{"ticker": {"uuid": "d74f0a63-7515-440c-9c00-44a3e36d006b", "symbol": "ATPC", "name": "Agape ATP Corporation Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ATPC rose 9.68%, moving from 4.44 to 4.87. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -89.40 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is negative at 38.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.87"}, {"label": "12-Week Change", "value": "9.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-89.40"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.89, "high": 8.5, "low": 2.72, "close": 4.87, "volume": 68762716}, "trend_line": 13.498, "activity_lines": {"activity_5": 3.278667, "activity_10": 2.928182, "activity_20": 2.8315, "activity_30": 5.040129}, "trend_signal": 0, "fair_value": 926.255205, "relative_strength": -89.402521, "rate_of_change": -11.982961028040068, "market_dynamics": 0.731181, "expectation": {"probability": 38.9218, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6000.0, "high": 6000.0, "low": 6000.0, "close": 6000.0, "volume": 0}, "trend_line": 4341.666667, "activity_lines": {"activity_5": 6000.0, "activity_10": 5457.272727, "activity_20": 4862.857143, "activity_30": 4609.139785}, "trend_signal": 1, "fair_value": 6621.602564, "relative_strength": 11.627189, "rate_of_change": 1.5515359583308737, "market_dynamics": 1.19131, "expectation": {"probability": 1.0802, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6000.0, "high": 6000.0, "low": 6000.0, "close": 6000.0, "volume": 0}, "trend_line": 4408.0, "activity_lines": {"activity_5": 6000.0, "activity_10": 5638.181818, "activity_20": 5005.0, "activity_30": 4716.129032}, "trend_signal": 1, "fair_value": 6618.397436, "relative_strength": 9.371597, "rate_of_change": 1.5278310862550513, "market_dynamics": 1.109282, "expectation": {"probability": 1.055, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6000.0, "high": 6000.0, "low": 6000.0, "close": 6000.0, "volume": 0}, "trend_line": 4474.333333, "activity_lines": {"activity_5": 6000.0, "activity_10": 5782.909091, "activity_20": 5137.666667, "activity_30": 4818.83871}, "trend_signal": 1, "fair_value": 6608.782051, "relative_strength": 11.416365, "rate_of_change": 1.5048396778584299, "market_dynamics": 1.026527, "expectation": {"probability": 1.0309, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6000.0, "high": 6000.0, "low": 6000.0, "close": 6000.0, "volume": 0}, "trend_line": 4540.666667, "activity_lines": {"activity_5": 6000.0, "activity_10": 5891.454545, "activity_20": 5260.857143, "activity_30": 4917.268817}, "trend_signal": 1, "fair_value": 6599.166667, "relative_strength": 10.081735, "rate_of_change": 1.4825300008554556, "market_dynamics": 0.937168, "expectation": {"probability": 1.0079, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6000.0, "high": 6000.0, "low": 6000.0, "close": 6000.0, "volume": 0}, "trend_line": 4607.0, "activity_lines": {"activity_5": 6000.0, "activity_10": 5963.818182, "activity_20": 5374.571429, "activity_30": 5011.419355}, "trend_signal": 1, "fair_value": 6589.551282, "relative_strength": 11.633325, "rate_of_change": 1.4608721111833065, "market_dynamics": 0.86245, "expectation": {"probability": 0.9859, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6000.0, "high": 6000.0, "low": 6000.0, "close": 6000.0, "volume": 20}, "trend_line": 4673.333333, "activity_lines": {"activity_5": 6000.0, "activity_10": 6000.0, "activity_20": 5478.809524, "activity_30": 5101.290323}, "trend_signal": 1, "fair_value": 6579.935897, "relative_strength": 8.550986, "rate_of_change": 1.439837920555667, "market_dynamics": 0.806679, "expectation": {"probability": 0.9649, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6000.0, "high": 6000.0, "low": 6000.0, "close": 6000.0, "volume": 0}, "trend_line": 4739.666667, "activity_lines": {"activity_5": 6000.0, "activity_10": 6000.0, "activity_20": 5573.571429, "activity_30": 5186.88172}, "trend_signal": 1, "fair_value": 6570.320513, "relative_strength": 10.133899, "rate_of_change": 1.4194008702867085, "market_dynamics": 0.718628, "expectation": {"probability": 0.9447, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6000.0, "high": 6000.0, "low": 6000.0, "close": 6000.0, "volume": 0}, "trend_line": 4806.0, "activity_lines": {"activity_5": 6000.0, "activity_10": 6000.0, "activity_20": 5658.857143, "activity_30": 5268.193548}, "trend_signal": 1, "fair_value": 6560.705128, "relative_strength": 8.386079, "rate_of_change": 1.3995358252057344, "market_dynamics": 0.610819, "expectation": {"probability": 0.9253, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6000.0, "high": 6000.0, "low": 6000.0, "close": 6000.0, "volume": 0}, "trend_line": 4872.333333, "activity_lines": {"activity_5": 6000.0, "activity_10": 6000.0, "activity_20": 5734.666667, "activity_30": 5345.225806}, "trend_signal": 1, "fair_value": 6551.089744, "relative_strength": 11.189328, "rate_of_change": 1.3802191635455594, "market_dynamics": 0.475514, "expectation": {"probability": 0.9067, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6000.0, "high": 6000.0, "low": 6000.0, "close": 6000.0, "volume": 0}, "trend_line": 4938.666667, "activity_lines": {"activity_5": 6000.0, "activity_10": 6000.0, "activity_20": 5801.0, "activity_30": 5417.978495}, "trend_signal": 1, "fair_value": 6541.474359, "relative_strength": 12.330813, "rate_of_change": 1.3614284874708682, "market_dynamics": 0.297962, "expectation": {"probability": 0.8889, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6000.0, "high": 6000.0, "low": 6000.0, "close": 6000.0, "volume": 0}, "trend_line": 5005.0, "activity_lines": {"activity_5": 6000.0, "activity_10": 6000.0, "activity_20": 5857.857143, "activity_30": 5486.451613}, "trend_signal": 1, "fair_value": 6531.858974, "relative_strength": 14.235209, "rate_of_change": 1.3431425417559888, "market_dynamics": 0.144844, "expectation": {"probability": 0.8717, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6000.0, "high": 7000.0, "low": 6000.0, "close": 7000.0, "volume": 100}, "trend_line": 5104.666667, "activity_lines": {"activity_5": 6333.333333, "activity_10": 6181.818182, "activity_20": 6000.47619, "activity_30": 5615.16129}, "trend_signal": 1, "fair_value": 6528.653846, "relative_strength": 30.078672, "rate_of_change": 1.9913419980020064, "market_dynamics": 0.190586, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7000.0, "high": 7000.0, "low": 7000.0, "close": 7000.0, "volume": 0}, "trend_line": 5204.333333, "activity_lines": {"activity_5": 6600.0, "activity_10": 6345.454545, "activity_20": 6128.857143, "activity_30": 5737.44086}, "trend_signal": 1, "fair_value": 6525.448718, "relative_strength": 24.616597, "rate_of_change": 1.9524617864729845, "market_dynamics": 0.21833, "expectation": {"probability": 2.6384, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7000.0, "high": 7000.0, "low": 7000.0, "close": 7000.0, "volume": 0}, "trend_line": 5304.0, "activity_lines": {"activity_5": 6800.0, "activity_10": 6490.909091, "activity_20": 6243.0, "activity_30": 5853.290323}, "trend_signal": 1, "fair_value": 6522.24359, "relative_strength": 25.378746, "rate_of_change": 1.9150707808822904, "market_dynamics": 0.298982, "expectation": {"probability": 2.5949, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9000.0, "high": 9000.0, "low": 8100.0, "close": 8100.0, "volume": 203}, "trend_line": 5440.333333, "activity_lines": {"activity_5": 7300.0, "activity_10": 6818.181818, "activity_20": 6447.666667, "activity_30": 6033.677419}, "trend_signal": 1, "fair_value": 6526.089744, "relative_strength": 44.313328, "rate_of_change": 2.5703871229260855, "market_dynamics": 0.509194, "expectation": {"probability": 1.7959, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6500.0, "high": 8000.0, "low": 6500.0, "close": 8000.0, "volume": 5177}, "trend_line": 5573.333333, "activity_lines": {"activity_5": 7626.666667, "activity_10": 7089.090909, "activity_20": 6623.333333, "activity_30": 6198.817204}, "trend_signal": 1, "fair_value": 6529.294872, "relative_strength": 46.028452, "rate_of_change": 2.4447031433395447, "market_dynamics": 0.64957, "expectation": {"probability": 3.8993, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5600.0, "high": 11000.0, "low": 5000.0, "close": 7000.0, "volume": 1109}, "trend_line": 5673.0, "activity_lines": {"activity_5": 7486.666667, "activity_10": 7141.818182, "activity_20": 6684.761905, "activity_30": 6290.860215}, "trend_signal": 1, "fair_value": 6526.089744, "relative_strength": 26.939669, "rate_of_change": 1.7882775180495458, "market_dynamics": 0.793069, "expectation": {"probability": 3.8186, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7000.0, "high": 18000.0, "low": 7000.0, "close": 8000.0, "volume": 697}, "trend_line": 5806.0, "activity_lines": {"activity_5": 7680.0, "activity_10": 7358.181818, "activity_20": 6836.666667, "activity_30": 6440.989247}, "trend_signal": 1, "fair_value": 6529.294872, "relative_strength": 41.292262, "rate_of_change": 2.3444385686585583, "market_dynamics": 0.998748, "expectation": {"probability": 3.6697, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8000.0, "high": 8000.0, "low": 1060.0, "close": 1600.0, "volume": 6272588}, "trend_line": 5725.666667, "activity_lines": {"activity_5": 5673.333333, "activity_10": 6374.545455, "activity_20": 6369.52381, "activity_30": 6169.634409}, "trend_signal": 0, "fair_value": 6491.474359, "relative_strength": -71.392943, "rate_of_change": -1.3836261281432929, "market_dynamics": 0.53222, "expectation": {"probability": 1.9231, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1500.0, "high": 1800.0, "low": 1080.5, "close": 1090.0, "volume": 1136742}, "trend_line": 5628.333333, "activity_lines": {"activity_5": 3856.666667, "activity_10": 5378.181818, "activity_20": 5874.761905, "activity_30": 5870.55914}, "trend_signal": 0, "fair_value": 6450.384615, "relative_strength": -79.628061, "rate_of_change": -1.699947615899185, "market_dynamics": -0.082575, "expectation": {"probability": 2.5452, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1110.0, "high": 1120.0, "low": 735.0, "close": 755.1, "volume": 588570}, "trend_line": 5519.836667, "activity_lines": {"activity_5": 2395.7, "activity_10": 4410.2, "activity_20": 5371.485714, "activity_30": 5556.156989}, "trend_signal": 0, "fair_value": 6407.148077, "relative_strength": -85.279291, "rate_of_change": -1.9276872846862712, "market_dynamics": -0.650374, "expectation": {"probability": 2.492, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 800.0, "high": 1400.0, "low": 760.0, "close": 1210.0, "volume": 521666}, "trend_line": 5426.503333, "activity_lines": {"activity_5": 1569.36, "activity_10": 3620.289091, "activity_20": 4936.509048, "activity_30": 5278.103011}, "trend_signal": 0, "fair_value": 6366.827564, "relative_strength": -77.499513, "rate_of_change": -1.6908712998336972, "market_dynamics": -1.266626, "expectation": {"probability": 2.4409, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1250.0, "high": 1390.0, "low": 1050.0, "close": 1050.0, "volume": 318865}, "trend_line": 5327.836667, "activity_lines": {"activity_5": 1075.686667, "activity_10": 2906.56, "activity_20": 4509.10381, "activity_30": 4995.747957}, "trend_signal": 0, "fair_value": 6325.48141, "relative_strength": -80.741091, "rate_of_change": -1.8182365318009117, "market_dynamics": -1.300282, "expectation": {"probability": 4.7473, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1030.0, "high": 1030.0, "low": 900.0, "close": 910.0, "volume": 135187}, "trend_line": 5224.503333, "activity_lines": {"activity_5": 998.68, "activity_10": 2275.558182, "activity_20": 4091.936667, "activity_30": 4710.726237}, "trend_signal": 0, "fair_value": 6283.237821, "relative_strength": -83.377518, "rate_of_change": -1.9394989084412924, "market_dynamics": -1.264117, "expectation": {"probability": 4.6547, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 910.0, "high": 1230.0, "low": 900.0, "close": 1160.0, "volume": 1145033}, "trend_line": 5129.503333, "activity_lines": {"activity_5": 1051.006667, "activity_10": 1800.738182, "activity_20": 3722.817143, "activity_30": 4448.500215}, "trend_signal": 0, "fair_value": 6242.596795, "relative_strength": -78.678932, "rate_of_change": -1.8183546634939052, "market_dynamics": -1.145748, "expectation": {"probability": 4.2129, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1180.0, "high": 1220.0, "low": 920.0, "close": 931.0, "volume": 409745}, "trend_line": 5026.87, "activity_lines": {"activity_5": 1022.333333, "activity_10": 1410.463636, "activity_20": 3354.935714, "activity_30": 4177.629032}, "trend_signal": 0, "fair_value": 6200.487821, "relative_strength": -82.633998, "rate_of_change": -2.0008434801030623, "market_dynamics": -1.080653, "expectation": {"probability": 6.6714, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 940.0, "high": 940.0, "low": 750.0, "close": 750.0, "volume": 285420}, "trend_line": 4851.87, "activity_lines": {"activity_5": 921.6, "activity_10": 1115.807273, "activity_20": 2993.954286, "activity_30": 3901.701935}, "trend_signal": 0, "fair_value": 6157.21859, "relative_strength": -85.844177, "rate_of_change": -3.4812915392679744, "market_dynamics": -1.018722, "expectation": {"probability": 6.5493, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 751.0, "high": 770.0, "low": 680.0, "close": 709.9, "volume": 269588}, "trend_line": 4675.533333, "activity_lines": {"activity_5": 838.166667, "activity_10": 927.496364, "activity_20": 2654.15381, "activity_30": 3634.478065}, "trend_signal": 0, "fair_value": 6113.692308, "relative_strength": -86.792552, "rate_of_change": -3.634406259854439, "market_dynamics": -0.952782, "expectation": {"probability": 6.4094, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 690.0, "high": 750.0, "low": 587.3, "close": 648.5, "volume": 468021}, "trend_line": 4497.15, "activity_lines": {"activity_5": 756.94, "activity_10": 860.569091, "activity_20": 2333.696667, "activity_30": 3374.669462}, "trend_signal": 0, "fair_value": 6069.772436, "relative_strength": -87.810133, "rate_of_change": -3.8152510161988973, "market_dynamics": -0.955379, "expectation": {"probability": 6.2753, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 680.0, "high": 720.0, "low": 622.1, "close": 639.0, "volume": 216672}, "trend_line": 4318.45, "activity_lines": {"activity_5": 689.98, "activity_10": 809.214545, "activity_20": 2037.818095, "activity_30": 3125.756559}, "trend_signal": 0, "fair_value": 6025.791667, "relative_strength": -87.783226, "rate_of_change": -3.973627742014383, "market_dynamics": -0.924254, "expectation": {"probability": 6.1467, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 639.0, "high": 660.0, "low": 605.0, "close": 610.0, "volume": 142684}, "trend_line": 4138.783333, "activity_lines": {"activity_5": 648.086667, "activity_10": 760.787273, "activity_20": 1764.70619, "activity_30": 2886.50172}, "trend_signal": 0, "fair_value": 5981.625, "relative_strength": -87.712844, "rate_of_change": -4.16044337667449, "market_dynamics": -0.875567, "expectation": {"probability": 6.0233, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 610.0, "high": 649.9, "low": 600.0, "close": 610.0, "volume": 170453}, "trend_line": 3959.116667, "activity_lines": {"activity_5": 627.593333, "activity_10": 714.998182, "activity_20": 1517.260952, "activity_30": 2658.83828}, "trend_signal": 0, "fair_value": 5937.458333, "relative_strength": -87.856763, "rate_of_change": -4.341050292907433, "market_dynamics": -0.848794, "expectation": {"probability": 4.6561, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 610.0, "high": 611.0, "low": 470.7, "close": 470.7, "volume": 223004}, "trend_line": 3774.806667, "activity_lines": {"activity_5": 570.0, "activity_10": 654.790909, "activity_20": 1286.977619, "activity_30": 2433.77914}, "trend_signal": 0, "fair_value": 5892.398718, "relative_strength": -90.69626, "rate_of_change": -4.655331365611408, "market_dynamics": -0.664367, "expectation": {"probability": 5.7908, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 560.0, "high": 570.0, "low": 420.0, "close": 427.0, "volume": 160795}, "trend_line": 3589.04, "activity_lines": {"activity_5": 513.786667, "activity_10": 597.170909, "activity_20": 1083.624286, "activity_30": 2217.791613}, "trend_signal": 0, "fair_value": 5847.058974, "relative_strength": -91.439424, "rate_of_change": -4.921223346986313, "market_dynamics": -0.431957, "expectation": {"probability": 5.6985, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 430.0, "high": 980.0, "low": 420.0, "close": 516.5, "volume": 47912045}, "trend_line": 3406.256667, "activity_lines": {"activity_5": 502.173333, "activity_10": 564.605455, "activity_20": 920.094762, "activity_30": 2019.563226}, "trend_signal": 0, "fair_value": 5802.292949, "relative_strength": -89.566328, "rate_of_change": -5.092819611929649, "market_dynamics": -0.098432, "expectation": {"probability": 5.1298, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 501.0, "high": 549.9, "low": 420.0, "close": 424.4, "volume": 823151}, "trend_line": 3220.403333, "activity_lines": {"activity_5": 468.026667, "activity_10": 526.994545, "activity_20": 783.905714, "activity_30": 1827.185376}, "trend_signal": 0, "fair_value": 5756.936538, "relative_strength": -91.405463, "rate_of_change": -5.456233988488217, "market_dynamics": 0.077552, "expectation": {"probability": 6.7773, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 423.3, "high": 490.0, "low": 400.0, "close": 415.3, "volume": 2342272}, "trend_line": 3034.246667, "activity_lines": {"activity_5": 443.22, "activity_10": 496.94, "activity_20": 682.924286, "activity_30": 1646.210968}, "trend_signal": 0, "fair_value": 5711.521795, "relative_strength": -91.27847, "rate_of_change": -5.780538856497336, "market_dynamics": 0.12274, "expectation": {"probability": 6.6803, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 415.0, "high": 420.0, "low": 324.8, "close": 347.4, "volume": 1014984}, "trend_line": 2845.826667, "activity_lines": {"activity_5": 408.76, "activity_10": 460.625455, "activity_20": 606.831905, "activity_30": 1472.866022}, "trend_signal": 0, "fair_value": 5665.671795, "relative_strength": -92.641284, "rate_of_change": -6.209778593455404, "market_dynamics": 0.122313, "expectation": {"probability": 6.5421, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 360.9, "high": 390.0, "low": 330.0, "close": 356.1, "volume": 360513}, "trend_line": 2657.696667, "activity_lines": {"activity_5": 385.42, "activity_10": 432.483636, "activity_20": 568.009048, "activity_30": 1312.238495}, "trend_signal": 0, "fair_value": 5619.877564, "relative_strength": -92.435895, "rate_of_change": -6.61073290870247, "market_dynamics": -0.081745, "expectation": {"probability": 6.3483, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 373.0, "high": 380.0, "low": 340.0, "close": 357.0, "volume": 635997}, "trend_line": 2469.596667, "activity_lines": {"activity_5": 367.106667, "activity_10": 409.821818, "activity_20": 535.195238, "activity_30": 1163.806452}, "trend_signal": 0, "fair_value": 5574.089103, "relative_strength": -92.11375, "rate_of_change": -7.077557131917807, "market_dynamics": -0.09966, "expectation": {"probability": 7.4799, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 361.0, "high": 420.0, "low": 356.0, "close": 383.0, "volume": 494774}, "trend_line": 2282.363333, "activity_lines": {"activity_5": 368.093333, "activity_10": 397.014545, "activity_20": 508.348095, "activity_30": 1029.187312}, "trend_signal": 0, "fair_value": 5528.467308, "relative_strength": -91.238316, "rate_of_change": -7.581534932481346, "market_dynamics": -0.099373, "expectation": {"probability": 9.1012, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 385.0, "high": 404.2, "low": 350.0, "close": 367.0, "volume": 232664}, "trend_line": 2061.263333, "activity_lines": {"activity_5": 366.506667, "activity_10": 385.425455, "activity_20": 481.749048, "activity_30": 905.615484}, "trend_signal": 0, "fair_value": 5482.742949, "relative_strength": -91.655903, "rate_of_change": -9.687327026472166, "market_dynamics": -0.092354, "expectation": {"probability": 10.9189, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 364.0, "high": 370.0, "low": 330.0, "close": 330.0, "volume": 346037}, "trend_line": 1838.93, "activity_lines": {"activity_5": 355.806667, "activity_10": 371.527273, "activity_20": 455.640476, "activity_30": 793.921075}, "trend_signal": 0, "fair_value": 5436.78141, "relative_strength": -92.278737, "rate_of_change": -10.786265366512481, "market_dynamics": -0.006722, "expectation": {"probability": 10.7676, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 336.7, "high": 336.7, "low": 310.0, "close": 312.0, "volume": 204195}, "trend_line": 1615.996667, "activity_lines": {"activity_5": 340.266667, "activity_10": 356.914545, "activity_20": 431.24619, "activity_30": 695.409462}, "trend_signal": 0, "fair_value": 5390.704487, "relative_strength": -92.460722, "rate_of_change": -12.122991794141168, "market_dynamics": 0.047351, "expectation": {"probability": 10.3699, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 313.2, "high": 313.2, "low": 210.0, "close": 242.5, "volume": 395428}, "trend_line": 1354.08, "activity_lines": {"activity_5": 304.5, "activity_10": 331.756364, "activity_20": 403.080476, "activity_30": 606.796774}, "trend_signal": 0, "fair_value": 5344.182051, "relative_strength": -93.960936, "rate_of_change": -16.207747970559396, "market_dynamics": -0.009325, "expectation": {"probability": 10.4231, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 225.0, "high": 250.0, "low": 210.0, "close": 249.0, "volume": 353960}, "trend_line": 1095.713333, "activity_lines": {"activity_5": 278.533333, "activity_10": 312.761818, "activity_20": 379.902857, "activity_30": 535.50129}, "trend_signal": 0, "fair_value": 5297.701282, "relative_strength": -93.274329, "rate_of_change": -19.08060579877112, "market_dynamics": -0.033155, "expectation": {"probability": 10.084, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 250.1, "high": 260.0, "low": 220.0, "close": 221.1, "volume": 173127}, "trend_line": 869.75, "activity_lines": {"activity_5": 252.2, "activity_10": 291.883636, "activity_20": 357.315714, "activity_30": 479.074624}, "trend_signal": 0, "fair_value": 5251.041667, "relative_strength": -94.102016, "rate_of_change": -20.622486392615606, "market_dynamics": -0.009959, "expectation": {"probability": 11.6792, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 223.2, "high": 328.0, "low": 218.2, "close": 274.2, "volume": 1035393}, "trend_line": 612.223333, "activity_lines": {"activity_5": 253.293333, "activity_10": 284.190909, "activity_20": 342.304286, "activity_30": 440.652043}, "trend_signal": 0, "fair_value": 5204.722436, "relative_strength": -92.56564, "rate_of_change": -29.609274734118994, "market_dynamics": 0.18122, "expectation": {"probability": 10.7565, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 260.053126, "high": 287.058643, "low": 214.043727, "close": 244.75, "volume": 2975826}, "trend_line": 567.048333, "activity_lines": {"activity_5": 248.29, "activity_10": 272.474545, "activity_20": 326.562857, "activity_30": 416.944086}, "trend_signal": 0, "fair_value": 5158.214423, "relative_strength": -93.183856, "rate_of_change": -7.378843236606937, "market_dynamics": 0.432892, "expectation": {"probability": 12.5351, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 250.0, "high": 285.0, "low": 238.0, "close": 255.0, "volume": 441674}, "trend_line": 539.215, "activity_lines": {"activity_5": 251.186667, "activity_10": 264.646364, "activity_20": 313.720238, "activity_30": 396.811935}, "trend_signal": 0, "fair_value": 5111.772115, "relative_strength": -92.752593, "rate_of_change": -4.908458658673092, "market_dynamics": 0.706041, "expectation": {"probability": 11.6399, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 267.5, "high": 299.5, "low": 250.0, "close": 278.1, "volume": 546169}, "trend_line": 523.315, "activity_lines": {"activity_5": 260.95, "activity_10": 262.872727, "activity_20": 304.90619, "activity_30": 379.965806}, "trend_signal": 0, "fair_value": 5065.477885, "relative_strength": -91.86695, "rate_of_change": -2.9487310256576644, "market_dynamics": 0.982696, "expectation": {"probability": 12.9379, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 270.0, "high": 278.1, "low": 245.0, "close": 250.0, "volume": 220201}, "trend_line": 491.315, "activity_lines": {"activity_5": 259.406667, "activity_10": 257.897273, "activity_20": 294.996429, "activity_30": 362.332581}, "trend_signal": 0, "fair_value": 5019.003526, "relative_strength": -92.242085, "rate_of_change": -6.1148638965059385, "market_dynamics": 1.064784, "expectation": {"probability": 15.0376, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 256.5, "high": 400.0, "low": 232.0, "close": 260.0, "volume": 7390860}, "trend_line": 464.981667, "activity_lines": {"activity_5": 259.27, "activity_10": 256.867273, "activity_20": 287.753333, "activity_30": 347.409032}, "trend_signal": 0, "fair_value": 4972.593269, "relative_strength": -91.78102, "rate_of_change": -5.359765730743002, "market_dynamics": 1.187382, "expectation": {"probability": 14.1921, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 250.0, "high": 252.5, "low": 221.0, "close": 228.0, "volume": 551318}, "trend_line": 442.248333, "activity_lines": {"activity_5": 249.413333, "activity_10": 251.291818, "activity_20": 278.465952, "activity_30": 332.119892}, "trend_signal": 0, "fair_value": 4925.977885, "relative_strength": -92.709637, "rate_of_change": -4.889081788250377, "market_dynamics": 1.182748, "expectation": {"probability": 16.2064, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 228.0, "high": 244.0, "low": 209.0, "close": 219.0, "volume": 577107}, "trend_line": 410.881667, "activity_lines": {"activity_5": 237.673333, "activity_10": 245.607273, "activity_20": 269.269048, "activity_30": 317.716774}, "trend_signal": 0, "fair_value": 4879.304808, "relative_strength": -92.661979, "rate_of_change": -7.092545897736602, "market_dynamics": 1.076211, "expectation": {"probability": 15.9897, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 219.0, "high": 239.0, "low": 202.0, "close": 212.2, "volume": 360680}, "trend_line": 386.921667, "activity_lines": {"activity_5": 226.066667, "activity_10": 239.113636, "activity_20": 260.84119, "activity_30": 304.898602}, "trend_signal": 0, "fair_value": 4832.588141, "relative_strength": -92.517611, "rate_of_change": -5.831362634147408, "market_dynamics": 1.006142, "expectation": {"probability": 15.7389, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 212.1, "high": 220.0, "low": 190.3, "close": 200.2, "volume": 283525}, "trend_line": 368.595, "activity_lines": {"activity_5": 214.853333, "activity_10": 231.107273, "activity_20": 252.280952, "activity_30": 292.852043}, "trend_signal": 0, "fair_value": 4785.794551, "relative_strength": -92.807286, "rate_of_change": -4.736531593615817, "market_dynamics": 0.900143, "expectation": {"probability": 15.4958, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 200.1, "high": 209.1, "low": 192.0, "close": 200.0, "volume": 188181}, "trend_line": 351.598333, "activity_lines": {"activity_5": 206.893333, "activity_10": 223.444545, "activity_20": 244.725952, "activity_30": 281.974946}, "trend_signal": 0, "fair_value": 4738.999679, "relative_strength": -92.389778, "rate_of_change": -4.611203895874876, "market_dynamics": 0.867609, "expectation": {"probability": 15.2601, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 196.0, "high": 215.6, "low": 152.5, "close": 165.0, "volume": 407213}, "trend_line": 335.481667, "activity_lines": {"activity_5": 191.266667, "activity_10": 210.767273, "activity_20": 234.539524, "activity_30": 269.936344}, "trend_signal": 0, "fair_value": 4691.980449, "relative_strength": -93.067914, "rate_of_change": -4.583828900007898, "market_dynamics": 0.86099, "expectation": {"probability": 15.0314, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 150.0, "high": 340.0, "low": 105.9, "close": 108.0, "volume": 134808945}, "trend_line": 317.781667, "activity_lines": {"activity_5": 160.84, "activity_10": 189.176364, "activity_20": 219.834524, "activity_30": 255.260108}, "trend_signal": 0, "fair_value": 4644.595833, "relative_strength": -95.047224, "rate_of_change": -5.275996199220026, "market_dynamics": 0.79262, "expectation": {"probability": 14.8095, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 109.0, "high": 298.1, "low": 76.7, "close": 147.0, "volume": 364427491}, "trend_line": 302.348333, "activity_lines": {"activity_5": 150.813333, "activity_10": 177.349091, "activity_20": 210.029524, "activity_30": 244.241935}, "trend_signal": 0, "fair_value": 4597.461218, "relative_strength": -92.561896, "rate_of_change": -4.856584127617406, "market_dynamics": 0.810862, "expectation": {"probability": 13.9853, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 121.0, "high": 156.2, "low": 115.0, "close": 123.5, "volume": 41758767}, "trend_line": 286.131667, "activity_lines": {"activity_5": 137.3, "activity_10": 163.632727, "activity_20": 199.110238, "activity_30": 232.703333}, "trend_signal": 0, "fair_value": 4550.175962, "relative_strength": -93.299385, "rate_of_change": -5.363570501313143, "market_dynamics": 0.586469, "expectation": {"probability": 15.8187, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 120.284861, "high": 124.284357, "low": 94.988045, "close": 103.287, "volume": 17857172}, "trend_line": 273.884567, "activity_lines": {"activity_5": 122.162333, "activity_10": 148.541273, "activity_20": 187.425429, "activity_30": 220.906903}, "trend_signal": 0, "fair_value": 4502.761135, "relative_strength": -94.235392, "rate_of_change": -4.280232289004205, "market_dynamics": 0.350466, "expectation": {"probability": 15.6307, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 97.1, "high": 112.3, "low": 94.0, "close": 101.5, "volume": 7340419}, "trend_line": 263.034567, "activity_lines": {"activity_5": 112.876533, "activity_10": 135.974236, "activity_20": 176.650014, "activity_30": 209.785318}, "trend_signal": 0, "fair_value": 4455.334853, "relative_strength": -93.787153, "rate_of_change": -3.9615229579547733, "market_dynamics": 0.138037, "expectation": {"probability": 15.4123, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.885, "high": 174.5, "low": 3.95, "close": 127.5, "volume": 116073209}, "trend_line": 250.0679, "activity_lines": {"activity_5": 116.490733, "activity_10": 130.434473, "activity_20": 169.353171, "activity_30": 201.041153}, "trend_signal": 0, "fair_value": 4408.075237, "relative_strength": -91.222037, "rate_of_change": -4.929643714850593, "market_dynamics": -0.095192, "expectation": {"probability": 15.3315, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 106.0, "high": 106.5, "low": 75.5, "close": 83.0, "volume": 3219325}, "trend_line": 238.6879, "activity_lines": {"activity_5": 103.9716, "activity_10": 118.467436, "activity_20": 158.365852, "activity_30": 190.262578}, "trend_signal": 0, "fair_value": 4360.530365, "relative_strength": -93.122034, "rate_of_change": -4.550764012494205, "market_dynamics": -0.180305, "expectation": {"probability": 17.0839, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 87.5, "high": 147.5, "low": 68.0, "close": 87.5, "volume": 80757677}, "trend_line": 227.761233, "activity_lines": {"activity_5": 97.219133, "activity_10": 109.667673, "activity_20": 148.597581, "activity_30": 180.50852}, "trend_signal": 0, "fair_value": 4309.809212, "relative_strength": -91.891033, "rate_of_change": -4.577805158954437, "market_dynamics": -0.193746, "expectation": {"probability": 15.526, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 111.0, "high": 122.5, "low": 90.0, "close": 96.0, "volume": 10661258}, "trend_line": 219.381233, "activity_lines": {"activity_5": 95.7, "activity_10": 104.462455, "activity_20": 140.275024, "activity_30": 172.007796}, "trend_signal": 0, "fair_value": 4259.142545, "relative_strength": -89.195436, "rate_of_change": -3.679291637835485, "market_dynamics": -0.151142, "expectation": {"probability": 16.5229, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 97.0, "high": 99.5, "low": 93.0, "close": 95.5, "volume": 305748}, "trend_line": 210.694567, "activity_lines": {"activity_5": 94.5, "activity_10": 101.057236, "activity_20": 132.753419, "activity_30": 164.015458}, "trend_signal": 0, "fair_value": 4208.472673, "relative_strength": -86.650852, "rate_of_change": -3.959621286292981, "market_dynamics": -0.150389, "expectation": {"probability": 18.3447, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 96.0, "high": 102.0, "low": 86.05, "close": 91.0, "volume": 270165}, "trend_line": 201.8279, "activity_lines": {"activity_5": 92.2, "activity_10": 98.097473, "activity_20": 125.513957, "activity_30": 156.293228}, "trend_signal": 0, "fair_value": 4157.773955, "relative_strength": -82.192103, "rate_of_change": -4.208303577187164, "market_dynamics": -0.043598, "expectation": {"probability": 18.1435, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 91.0, "high": 91.0, "low": 80.5, "close": 82.5, "volume": 199954}, "trend_line": 191.811233, "activity_lines": {"activity_5": 89.5, "activity_10": 93.901345, "activity_20": 118.245924, "activity_30": 148.594654}, "trend_signal": 0, "fair_value": 4107.02075, "relative_strength": -82.70755, "rate_of_change": -4.962974395512222, "market_dynamics": 0.04053, "expectation": {"probability": 17.5292, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 82.5, "high": 87.5, "low": 80.005, "close": 82.0, "volume": 293967}, "trend_line": 182.311233, "activity_lines": {"activity_5": 86.666667, "activity_10": 90.787036, "activity_20": 111.8617, "activity_30": 141.510058}, "trend_signal": 0, "fair_value": 4056.26434, "relative_strength": -81.790212, "rate_of_change": -4.952786055027341, "market_dynamics": 0.139527, "expectation": {"probability": 17.341, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 80.5, "high": 99.75, "low": 76.0, "close": 98.0, "volume": 813416}, "trend_line": 174.5779, "activity_lines": {"activity_5": 89.533333, "activity_10": 91.336364, "activity_20": 107.801286, "activity_30": 136.070624}, "trend_signal": 0, "fair_value": 4005.610494, "relative_strength": -77.314496, "rate_of_change": -4.241830233247333, "market_dynamics": 0.36333, "expectation": {"probability": 16.4039, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 102.5, "high": 112.0, "low": 80.005, "close": 84.5, "volume": 3999144}, "trend_line": 166.994567, "activity_lines": {"activity_5": 87.766667, "activity_10": 89.527273, "activity_20": 103.226586, "activity_30": 130.259146}, "trend_signal": 0, "fair_value": 3954.870109, "relative_strength": -78.644421, "rate_of_change": -4.343810413574691, "market_dynamics": 0.559393, "expectation": {"probability": 18.1562, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 85.5, "high": 85.75, "low": 74.0, "close": 74.5, "volume": 227546}, "trend_line": 161.394567, "activity_lines": {"activity_5": 83.4, "activity_10": 86.209091, "activity_20": 98.382838, "activity_30": 124.291755}, "trend_signal": 0, "fair_value": 3904.065622, "relative_strength": -80.954665, "rate_of_change": -3.3534025091965987, "market_dynamics": 0.661041, "expectation": {"probability": 17.9681, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 74.5, "high": 79.0, "low": 71.0, "close": 72.5, "volume": 107731}, "trend_line": 155.511233, "activity_lines": {"activity_5": 79.466667, "activity_10": 83.490909, "activity_20": 94.03671, "activity_30": 118.556622}, "trend_signal": 0, "fair_value": 3853.248314, "relative_strength": -79.665319, "rate_of_change": -3.645311059324562, "market_dynamics": 0.776004, "expectation": {"probability": 17.7489, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70.5, "high": 76.0, "low": 69.5, "close": 72.805, "volume": 99274}, "trend_line": 150.568067, "activity_lines": {"activity_5": 76.301667, "activity_10": 81.019091, "activity_20": 90.384867, "activity_30": 113.220735}, "trend_signal": 0, "fair_value": 3802.432962, "relative_strength": -78.292322, "rate_of_change": -3.178655267944529, "market_dynamics": 0.785861, "expectation": {"probability": 16.7345, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.5, "high": 84.0, "low": 71.5, "close": 77.0, "volume": 172011}, "trend_line": 143.994733, "activity_lines": {"activity_5": 75.148, "activity_10": 79.577182, "activity_20": 87.73919, "activity_30": 108.474409}, "trend_signal": 0, "fair_value": 3751.6445, "relative_strength": -75.627018, "rate_of_change": -4.365689306484898, "market_dynamics": 0.821834, "expectation": {"probability": 17.6068, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 77.5, "high": 81.5, "low": 73.0, "close": 74.25, "volume": 61490}, "trend_line": 138.3114, "activity_lines": {"activity_5": 74.477667, "activity_10": 77.980727, "activity_20": 85.417324, "activity_30": 103.974748}, "trend_signal": 0, "fair_value": 3700.83841, "relative_strength": -75.910941, "rate_of_change": -3.946903391251126, "market_dynamics": 0.836198, "expectation": {"probability": 19.3229, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 73.5, "high": 80.0, "low": 69.5, "close": 71.5, "volume": 64447}, "trend_line": 132.194733, "activity_lines": {"activity_5": 73.574, "activity_10": 76.270636, "activity_20": 83.265695, "activity_30": 99.664335}, "trend_signal": 0, "fair_value": 3650.014692, "relative_strength": -75.679169, "rate_of_change": -4.42238817624576, "market_dynamics": 0.905976, "expectation": {"probability": 19.1337, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 68.0, "high": 78.0, "low": 55.5, "close": 72.5, "volume": 222849}, "trend_line": 125.3414, "activity_lines": {"activity_5": 73.203667, "activity_10": 75.096909, "activity_20": 81.383114, "activity_30": 95.813062}, "trend_signal": 0, "fair_value": 3599.197385, "relative_strength": -73.432277, "rate_of_change": -5.184270843831592, "market_dynamics": 0.914821, "expectation": {"probability": 18.2101, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 71.0, "high": 73.5, "low": 55.0, "close": 57.5, "volume": 4749730}, "trend_line": 118.924733, "activity_lines": {"activity_5": 67.833333, "activity_10": 71.377727, "activity_20": 78.426724, "activity_30": 91.436198}, "trend_signal": 0, "fair_value": 3548.283923, "relative_strength": -77.944904, "rate_of_change": -5.119351626836775, "market_dynamics": 0.698262, "expectation": {"probability": 19.8381, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.5, "high": 61.5, "low": 53.465, "close": 61.5, "volume": 174390}, "trend_line": 112.308067, "activity_lines": {"activity_5": 64.816667, "activity_10": 68.831273, "activity_20": 76.165571, "activity_30": 87.731376}, "trend_signal": 0, "fair_value": 3497.396103, "relative_strength": -74.844972, "rate_of_change": -5.563742573212259, "market_dynamics": 0.597268, "expectation": {"probability": 18.8047, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 62.5, "high": 65.0, "low": 57.5, "close": 63.0, "volume": 284502}, "trend_line": 106.808067, "activity_lines": {"activity_5": 63.333333, "activity_10": 67.221182, "activity_20": 74.246262, "activity_30": 84.550211}, "trend_signal": 0, "fair_value": 3446.517897, "relative_strength": -72.088375, "rate_of_change": -4.897243935290954, "market_dynamics": 0.418482, "expectation": {"probability": 19.6005, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 109.5, "high": 146.5, "low": 63.0, "close": 66.5, "volume": 86338641}, "trend_line": 101.724733, "activity_lines": {"activity_5": 63.766667, "activity_10": 66.638364, "activity_20": 72.843619, "activity_30": 81.94969}, "trend_signal": 0, "fair_value": 3395.662128, "relative_strength": -70.070224, "rate_of_change": -4.759316541137285, "market_dynamics": 0.374296, "expectation": {"probability": 20.5291, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 76.0, "high": 105.0, "low": 69.0, "close": 82.0, "volume": 2869516}, "trend_line": 97.384733, "activity_lines": {"activity_5": 69.7, "activity_10": 69.019182, "activity_20": 73.207643, "activity_30": 80.677127}, "trend_signal": 0, "fair_value": 3344.905718, "relative_strength": -62.177301, "rate_of_change": -4.266415720157264, "market_dynamics": 0.664622, "expectation": {"probability": 21.4365, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 76.0, "high": 79.0, "low": 66.5, "close": 70.0, "volume": 842155}, "trend_line": 93.044733, "activity_lines": {"activity_5": 71.0, "activity_10": 69.045455, "activity_20": 72.433571, "activity_30": 78.91037}, "trend_signal": 0, "fair_value": 3294.072385, "relative_strength": -65.513596, "rate_of_change": -4.456550699789878, "market_dynamics": 0.750348, "expectation": {"probability": 22.7209, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 70.5, "high": 70.5, "low": 63.5, "close": 63.5, "volume": 442446}, "trend_line": 88.494733, "activity_lines": {"activity_5": 69.3, "activity_10": 67.940909, "activity_20": 71.123786, "activity_30": 77.004258}, "trend_signal": 0, "fair_value": 3243.197385, "relative_strength": -67.372577, "rate_of_change": -4.890120970092952, "market_dynamics": 0.79742, "expectation": {"probability": 22.5156, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63.5, "high": 64.5, "low": 45.005, "close": 47.5, "volume": 643846}, "trend_line": 84.578067, "activity_lines": {"activity_5": 62.133333, "activity_10": 64.172727, "activity_20": 68.444952, "activity_30": 74.359437}, "trend_signal": 0, "fair_value": 3192.219821, "relative_strength": -75.151986, "rate_of_change": -4.425874701492113, "market_dynamics": 0.617478, "expectation": {"probability": 22.2757, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.25, "high": 48.5, "low": 45.01, "close": 46.8, "volume": 105537}, "trend_line": 82.538067, "activity_lines": {"activity_5": 55.766667, "activity_10": 60.763636, "activity_20": 65.928024, "activity_30": 71.922142}, "trend_signal": 0, "fair_value": 3141.237769, "relative_strength": -73.953737, "rate_of_change": -2.411972834517495, "market_dynamics": 0.301134, "expectation": {"probability": 22.0408, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 74.5, "high": 113.5, "low": 48.49, "close": 50.5, "volume": 78954108}, "trend_line": 79.3214, "activity_lines": {"activity_5": 51.946667, "activity_10": 58.476364, "activity_20": 63.973952, "activity_30": 69.85517}, "trend_signal": 0, "fair_value": 3090.279436, "relative_strength": -69.702162, "rate_of_change": -3.897192067752206, "market_dynamics": 0.25964, "expectation": {"probability": 21.4711, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.5, "high": 57.0, "low": 47.0, "close": 52.5, "volume": 559025}, "trend_line": 76.954733, "activity_lines": {"activity_5": 50.893333, "activity_10": 56.952727, "activity_20": 62.362738, "activity_30": 68.124757}, "trend_signal": 0, "fair_value": 3039.333923, "relative_strength": -66.036874, "rate_of_change": -2.9836424974849067, "market_dynamics": 0.171043, "expectation": {"probability": 22.1798, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.0, "high": 55.5, "low": 50.0, "close": 51.0, "volume": 390242}, "trend_line": 75.211833, "activity_lines": {"activity_5": 50.506667, "activity_10": 55.247273, "activity_20": 60.749143, "activity_30": 66.450258}, "trend_signal": 0, "fair_value": 2988.378795, "relative_strength": -64.474145, "rate_of_change": -2.2648379535018406, "market_dynamics": 0.186277, "expectation": {"probability": 23.2827, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.0, "high": 53.5, "low": 51.0, "close": 52.5, "volume": 238693}, "trend_line": 73.5785, "activity_lines": {"activity_5": 51.453333, "activity_10": 54.005455, "activity_20": 59.502214, "activity_30": 64.984978}, "trend_signal": 0, "fair_value": 2937.433282, "relative_strength": -61.757722, "rate_of_change": -2.171643656125218, "market_dynamics": 0.262496, "expectation": {"probability": 22.7659, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.5, "high": 60.0, "low": 51.25, "close": 58.5, "volume": 335770}, "trend_line": 71.2785, "activity_lines": {"activity_5": 54.066667, "activity_10": 54.045455, "activity_20": 58.979095, "activity_30": 64.012172}, "trend_signal": 0, "fair_value": 2886.526231, "relative_strength": -54.4613, "rate_of_change": -3.125913140387492, "market_dynamics": 0.354493, "expectation": {"probability": 23.4422, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 65.5, "high": 108.0, "low": 50.0, "close": 61.0, "volume": 37117440}, "trend_line": 70.545167, "activity_lines": {"activity_5": 56.733333, "activity_10": 54.685455, "activity_20": 58.770262, "activity_30": 63.349043}, "trend_signal": 0, "fair_value": 2835.635205, "relative_strength": -45.127821, "rate_of_change": -1.0288277671387411, "market_dynamics": 0.597036, "expectation": {"probability": 24.2333, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.5, "high": 85.995, "low": 56.5, "close": 66.0, "volume": 5735212}, "trend_line": 69.8285, "activity_lines": {"activity_5": 60.366667, "activity_10": 56.616364, "activity_20": 59.092381, "activity_30": 63.055806}, "trend_signal": 0, "fair_value": 2784.776231, "relative_strength": -43.062999, "rate_of_change": -1.015898084130981, "market_dynamics": 0.841316, "expectation": {"probability": 25.0082, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 66.5, "high": 100.0, "low": 64.0, "close": 93.5, "volume": 1823860}, "trend_line": 69.745167, "activity_lines": {"activity_5": 72.266667, "activity_10": 63.62, "activity_20": 62.065952, "activity_30": 64.583}, "trend_signal": 0, "fair_value": 2734.093538, "relative_strength": -14.944644, "rate_of_change": -0.11933952469265459, "market_dynamics": 1.06618, "expectation": {"probability": 23.7915, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 98.5, "high": 128.25, "low": 90.0, "close": 110.5, "volume": 1920040}, "trend_line": 70.245167, "activity_lines": {"activity_5": 87.0, "activity_10": 73.169091, "activity_20": 66.58, "activity_30": 67.212344}, "trend_signal": 0, "fair_value": 2683.519821, "relative_strength": -3.415746, "rate_of_change": 0.7168955520602597, "market_dynamics": 1.229897, "expectation": {"probability": 24.5043, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 111.0, "high": 123.0, "low": 95.535, "close": 99.0, "volume": 592400}, "trend_line": 70.511833, "activity_lines": {"activity_5": 94.033333, "activity_10": 79.481818, "activity_20": 69.82619, "activity_30": 69.067495}, "trend_signal": 0, "fair_value": 2632.872385, "relative_strength": -13.382571, "rate_of_change": 0.3796218464396287, "market_dynamics": 1.316249, "expectation": {"probability": 25.7174, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 99.5, "high": 115.0, "low": 75.0, "close": 78.0, "volume": 530106}, "trend_line": 70.361833, "activity_lines": {"activity_5": 91.366667, "activity_10": 81.027273, "activity_20": 70.941429, "activity_30": 69.550602}, "trend_signal": 0, "fair_value": 2582.090333, "relative_strength": -29.327022, "rate_of_change": -0.21273025195642195, "market_dynamics": 1.356364, "expectation": {"probability": 25.4797, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 80.0, "high": 109.5, "low": 60.46, "close": 102.5, "volume": 1404123}, "trend_line": 71.045167, "activity_lines": {"activity_5": 95.733333, "activity_10": 86.527273, "activity_20": 74.36381, "activity_30": 71.624032}, "trend_signal": 1, "fair_value": 2531.465333, "relative_strength": -10.268159, "rate_of_change": 0.9711714019730016, "market_dynamics": 1.412623, "expectation": {"probability": 26.287, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 101.5, "high": 119.0, "low": 95.0, "close": 103.0, "volume": 970012}, "trend_line": 71.211833, "activity_lines": {"activity_5": 97.833333, "activity_10": 91.209091, "activity_20": 77.619524, "activity_30": 73.685634}, "trend_signal": 1, "fair_value": 2480.843538, "relative_strength": -4.221028, "rate_of_change": 0.23459160846225077, "market_dynamics": 1.427805, "expectation": {"probability": 27.0856, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 107.0, "high": 107.0, "low": 77.5, "close": 86.5, "volume": 602101}, "trend_line": 71.2785, "activity_lines": {"activity_5": 93.8, "activity_10": 91.945455, "activity_20": 79.10619, "activity_30": 74.671968}, "trend_signal": 1, "fair_value": 2430.115974, "relative_strength": -18.177053, "rate_of_change": 0.09361786825511903, "market_dynamics": 1.404206, "expectation": {"probability": 28.1402, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 85.5, "high": 85.5, "low": 72.0, "close": 76.5, "volume": 434545}, "trend_line": 71.345167, "activity_lines": {"activity_5": 88.033333, "activity_10": 90.245455, "activity_20": 79.528571, "activity_30": 75.008839}, "trend_signal": 1, "fair_value": 2379.196103, "relative_strength": -26.180177, "rate_of_change": 0.09353030717538892, "market_dynamics": 1.361072, "expectation": {"probability": 27.7885, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 75.5, "high": 85.355, "low": 73.0, "close": 83.5, "volume": 227933}, "trend_line": 71.711833, "activity_lines": {"activity_5": 86.1, "activity_10": 89.490909, "activity_20": 80.57, "activity_30": 75.793022}, "trend_signal": 1, "fair_value": 2328.321103, "relative_strength": -16.338209, "rate_of_change": 0.5139324994501661, "market_dynamics": 1.278369, "expectation": {"probability": 27.6995, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 84.5, "high": 84.5, "low": 72.74, "close": 78.5, "volume": 83155}, "trend_line": 71.901667, "activity_lines": {"activity_5": 82.133333, "activity_10": 87.418182, "activity_20": 81.128095, "activity_30": 76.230968}, "trend_signal": 1, "fair_value": 2290.330718, "relative_strength": -18.773074, "rate_of_change": 0.26471781860603777, "market_dynamics": 1.11889, "expectation": {"probability": 28.6184, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 74.0, "high": 77.96, "low": 62.5, "close": 66.0, "volume": 520098}, "trend_line": 71.535, "activity_lines": {"activity_5": 75.6, "activity_10": 82.845455, "activity_20": 80.455238, "activity_30": 75.850215}, "trend_signal": 1, "fair_value": 2252.260205, "relative_strength": -32.119356, "rate_of_change": -0.5099561878029987, "market_dynamics": 0.79446, "expectation": {"probability": 26.7532, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 63.5, "high": 69.5, "low": 63.0, "close": 68.0, "volume": 91519}, "trend_line": 71.326667, "activity_lines": {"activity_5": 72.2, "activity_10": 79.136364, "activity_20": 79.960952, "activity_30": 75.622151}, "trend_signal": 1, "fair_value": 2214.202513, "relative_strength": -28.899509, "rate_of_change": -0.29123226392674373, "market_dynamics": 0.479509, "expectation": {"probability": 26.1699, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.5, "high": 75.25, "low": 65.5, "close": 74.4, "volume": 277220}, "trend_line": 71.423333, "activity_lines": {"activity_5": 72.166667, "activity_10": 77.363636, "activity_20": 79.978571, "activity_30": 75.82043}, "trend_signal": 1, "fair_value": 2176.185846, "relative_strength": -19.472673, "rate_of_change": 0.13552574943674156, "market_dynamics": 0.166145, "expectation": {"probability": 28.5644, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 75.0, "high": 75.0, "low": 64.0, "close": 64.5, "volume": 170955}, "trend_line": 71.156667, "activity_lines": {"activity_5": 68.973333, "activity_10": 74.238182, "activity_20": 78.921905, "activity_30": 75.373763}, "trend_signal": 0, "fair_value": 2138.105718, "relative_strength": -29.152038, "rate_of_change": -0.3733597814596537, "market_dynamics": -0.133907, "expectation": {"probability": 27.6918, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 64.5, "high": 74.0, "low": 63.0, "close": 65.58, "volume": 276913}, "trend_line": 71.426, "activity_lines": {"activity_5": 67.406667, "activity_10": 71.554545, "activity_20": 77.901429, "activity_30": 75.013978}, "trend_signal": 0, "fair_value": 2100.032513, "relative_strength": -27.595995, "rate_of_change": 0.37850704839787275, "market_dynamics": -0.268236, "expectation": {"probability": 28.1072, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.0, "high": 68.0, "low": 62.0, "close": 67.3, "volume": 237724}, "trend_line": 71.619333, "activity_lines": {"activity_5": 67.274667, "activity_10": 69.854909, "activity_20": 76.982476, "activity_30": 74.747785}, "trend_signal": 0, "fair_value": 2074.758795, "relative_strength": -22.073318, "rate_of_change": 0.2706759443339898, "market_dynamics": -0.343691, "expectation": {"probability": 28.9782, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.5, "high": 72.0, "low": 66.0, "close": 68.25, "volume": 201003}, "trend_line": 71.794333, "activity_lines": {"activity_5": 67.372667, "activity_10": 68.977091, "activity_20": 76.076381, "activity_30": 74.530409}, "trend_signal": 0, "fair_value": 2049.491167, "relative_strength": -22.312694, "rate_of_change": 0.24434743060228886, "market_dynamics": -0.422167, "expectation": {"probability": 29.9666, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 67.5, "high": 69.5, "low": 60.0, "close": 63.0, "volume": 339293}, "trend_line": 71.677667, "activity_lines": {"activity_5": 65.704, "activity_10": 67.476545, "activity_20": 74.595286, "activity_30": 73.963032}, "trend_signal": 0, "fair_value": 2024.189885, "relative_strength": -27.63843, "rate_of_change": -0.1625002909352122, "market_dynamics": -0.429332, "expectation": {"probability": 30.6242, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.0, "high": 68.0, "low": 61.0, "close": 66.0, "volume": 227333}, "trend_line": 71.144333, "activity_lines": {"activity_5": 65.795333, "activity_10": 66.766909, "activity_20": 73.378476, "activity_30": 73.596731}, "trend_signal": 0, "fair_value": 1998.907833, "relative_strength": -22.520045, "rate_of_change": -0.7440727667656879, "market_dynamics": -0.430934, "expectation": {"probability": 30.9, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.0, "high": 72.0, "low": 63.0, "close": 65.5, "volume": 212777}, "trend_line": 70.994333, "activity_lines": {"activity_5": 65.62, "activity_10": 66.284545, "activity_20": 72.090238, "activity_30": 73.232581}, "trend_signal": 0, "fair_value": 1973.622577, "relative_strength": -21.327197, "rate_of_change": -0.21083899964317002, "market_dynamics": -0.435579, "expectation": {"probability": 31.5807, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.525, "high": 67.69, "low": 63.0, "close": 64.5, "volume": 94138}, "trend_line": 71.027667, "activity_lines": {"activity_5": 65.116667, "activity_10": 65.856727, "activity_20": 70.709143, "activity_30": 72.813591}, "trend_signal": 0, "fair_value": 1948.33091, "relative_strength": -22.533736, "rate_of_change": 0.04695304342108041, "market_dynamics": -0.44916, "expectation": {"probability": 31.5807, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.5, "high": 69.0, "low": 63.5, "close": 66.0, "volume": 67077}, "trend_line": 71.644333, "activity_lines": {"activity_5": 65.3, "activity_10": 65.728909, "activity_20": 69.609, "activity_30": 72.489226}, "trend_signal": 0, "fair_value": 1923.048859, "relative_strength": -21.405206, "rate_of_change": 0.8682053431376386, "market_dynamics": -0.390996, "expectation": {"probability": 31.7138, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 67.5, "high": 67.5, "low": 63.75, "close": 64.5, "volume": 92065}, "trend_line": 72.234333, "activity_lines": {"activity_5": 65.133333, "activity_10": 65.364727, "activity_20": 68.577905, "activity_30": 72.028301}, "trend_signal": 0, "fair_value": 1897.757192, "relative_strength": -23.871833, "rate_of_change": 0.8235124472440875, "market_dynamics": -0.365879, "expectation": {"probability": 32.4814, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64.0, "high": 67.44, "low": 60.995, "close": 63.5, "volume": 98124}, "trend_line": 72.667667, "activity_lines": {"activity_5": 64.533333, "activity_10": 64.998727, "activity_20": 67.615857, "activity_30": 71.464796}, "trend_signal": 0, "fair_value": 1872.459115, "relative_strength": -23.7744, "rate_of_change": 0.5999003271754275, "market_dynamics": -0.303174, "expectation": {"probability": 32.4814, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.5, "high": 65.0, "low": 57.25, "close": 58.25, "volume": 217770}, "trend_line": 72.859333, "activity_lines": {"activity_5": 62.35, "activity_10": 63.696364, "activity_20": 66.222857, "activity_30": 70.534624}, "trend_signal": 0, "fair_value": 1847.127385, "relative_strength": -30.034866, "rate_of_change": 0.2637569195664588, "market_dynamics": -0.219228, "expectation": {"probability": 32.4289, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.005, "high": 61.5, "low": 55.0, "close": 57.0, "volume": 103432}, "trend_line": 73.059333, "activity_lines": {"activity_5": 60.233333, "activity_10": 62.3, "activity_20": 64.921524, "activity_30": 69.511441}, "trend_signal": 0, "fair_value": 1821.787641, "relative_strength": -29.243427, "rate_of_change": 0.2745015521895989, "market_dynamics": -0.272051, "expectation": {"probability": 32.3767, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.055, "high": 68.5, "low": 57.0, "close": 59.0, "volume": 501994}, "trend_line": 73.276, "activity_lines": {"activity_5": 59.283333, "activity_10": 61.454545, "activity_20": 64.029714, "activity_30": 68.604387}, "trend_signal": 0, "fair_value": 1796.460718, "relative_strength": -27.80945, "rate_of_change": 0.2965630688142213, "market_dynamics": -0.196644, "expectation": {"probability": 32.5249, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.0, "high": 63.5, "low": 59.0, "close": 63.0, "volume": 152336}, "trend_line": 73.426, "activity_lines": {"activity_5": 60.133333, "activity_10": 61.504545, "activity_20": 63.64981, "activity_30": 67.941419}, "trend_signal": 0, "fair_value": 1771.159436, "relative_strength": -23.50792, "rate_of_change": 0.20470549702495455, "market_dynamics": 0.069218, "expectation": {"probability": 33.0374, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.5, "high": 64.0, "low": 58.5, "close": 60.0, "volume": 52199}, "trend_line": 73.392667, "activity_lines": {"activity_5": 60.083333, "activity_10": 61.009091, "activity_20": 63.048476, "activity_30": 67.075226}, "trend_signal": 0, "fair_value": 1745.838923, "relative_strength": -27.714778, "rate_of_change": -0.04539672595538222, "market_dynamics": 0.276856, "expectation": {"probability": 33.6109, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.0, "high": 67.5, "low": 59.0, "close": 61.75, "volume": 235811}, "trend_line": 73.251, "activity_lines": {"activity_5": 60.85, "activity_10": 60.940909, "activity_20": 62.725714, "activity_30": 66.324086}, "trend_signal": 0, "fair_value": 1720.529628, "relative_strength": -22.74811, "rate_of_change": -0.19302609619023411, "market_dynamics": 0.651929, "expectation": {"probability": 33.6788, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.5, "high": 72.5, "low": 59.0, "close": 67.0, "volume": 249950}, "trend_line": 72.367667, "activity_lines": {"activity_5": 63.133333, "activity_10": 61.895455, "activity_20": 62.982714, "activity_30": 65.920796}, "trend_signal": 0, "fair_value": 1695.253987, "relative_strength": -15.604155, "rate_of_change": -1.2058988955782275, "market_dynamics": 1.054349, "expectation": {"probability": 34.4712, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.0, "high": 67.5, "low": 62.5, "close": 64.5, "volume": 153698}, "trend_line": 70.834333, "activity_lines": {"activity_5": 63.916667, "activity_10": 62.35, "activity_20": 62.996857, "activity_30": 65.413204}, "trend_signal": 0, "fair_value": 1669.962321, "relative_strength": -15.726035, "rate_of_change": -2.118810877238859, "market_dynamics": 1.19259, "expectation": {"probability": 35.2017, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 64.0, "high": 69.035, "low": 59.655, "close": 64.5, "volume": 120991}, "trend_line": 69.684333, "activity_lines": {"activity_5": 64.333333, "activity_10": 62.831818, "activity_20": 63.027667, "activity_30": 65.004538}, "trend_signal": 0, "fair_value": 1644.670654, "relative_strength": -19.125147, "rate_of_change": -1.6235064993129895, "market_dynamics": 1.33062, "expectation": {"probability": 32.0962, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.5, "high": 68.0, "low": 60.5, "close": 61.5, "volume": 106820}, "trend_line": 69.134333, "activity_lines": {"activity_5": 63.65, "activity_10": 62.768182, "activity_20": 62.819905, "activity_30": 64.476516}, "trend_signal": 0, "fair_value": 1619.359756, "relative_strength": -23.156182, "rate_of_change": -0.7892735372813243, "market_dynamics": 1.269856, "expectation": {"probability": 35.1495, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.0, "high": 73.5, "low": 2.4, "close": 6.74, "volume": 1021786174}, "trend_line": 65.942333, "activity_lines": {"activity_5": 44.613333, "activity_10": 52.784545, "activity_20": 57.41119, "activity_30": 60.451075}, "trend_signal": 0, "fair_value": 1593.697833, "relative_strength": -91.251949, "rate_of_change": -4.617098135596381, "market_dynamics": 0.60624, "expectation": {"probability": 35.1495, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.74, "high": 8.355, "low": 4.23, "close": 6.105, "volume": 435765633}, "trend_line": 62.7125, "activity_lines": {"activity_5": 29.032333, "activity_10": 43.622, "activity_20": 52.22219, "activity_30": 56.590602}, "trend_signal": 0, "fair_value": 1568.03184, "relative_strength": -91.959302, "rate_of_change": -4.89796592425689, "market_dynamics": -0.061193, "expectation": {"probability": 35.5014, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.15, "high": 6.345, "low": 5.075, "close": 6.04, "volume": 107920838}, "trend_line": 60.0305, "activity_lines": {"activity_5": 17.489333, "activity_10": 35.373, "activity_20": 47.318405, "activity_30": 52.934312}, "trend_signal": 0, "fair_value": 1542.365429, "relative_strength": -92.016461, "rate_of_change": -4.276659358182173, "market_dynamics": -0.701902, "expectation": {"probability": 35.4447, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.0, "high": 6.05, "low": 4.935, "close": 5.25, "volume": 23190581}, "trend_line": 57.6555, "activity_lines": {"activity_5": 9.580333, "activity_10": 27.943273, "activity_20": 42.635619, "activity_30": 49.400086}, "trend_signal": 0, "fair_value": 1516.693955, "relative_strength": -92.81268, "rate_of_change": -3.9563222028802025, "market_dynamics": -1.260715, "expectation": {"probability": 35.3316, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.305, "high": 5.305, "low": 3.78, "close": 3.785, "volume": 27034918}, "trend_line": 54.998333, "activity_lines": {"activity_5": 5.133, "activity_10": 21.297182, "activity_20": 38.08831, "activity_30": 45.92457}, "trend_signal": 0, "fair_value": 1491.01309, "relative_strength": -94.831044, "rate_of_change": -4.608696481688653, "market_dynamics": -1.312197, "expectation": {"probability": 35.2193, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.5, "high": 7.295, "low": 2.75, "close": 4.325, "volume": 596410947}, "trend_line": 52.525833, "activity_lines": {"activity_5": 4.713333, "activity_10": 15.771364, "activity_20": 33.88869, "activity_30": 42.655323}, "trend_signal": 0, "fair_value": 1465.335686, "relative_strength": -93.921168, "rate_of_change": -4.495590802724882, "market_dynamics": -1.240252, "expectation": {"probability": 35.625, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.25, "high": 4.48, "low": 3.25, "close": 3.925, "volume": 16919480}, "trend_line": 50.456667, "activity_lines": {"activity_5": 4.321333, "activity_10": 11.216909, "activity_20": 29.942286, "activity_30": 39.519785}, "trend_signal": 0, "fair_value": 1439.655718, "relative_strength": -94.354779, "rate_of_change": -3.9393301958676137, "market_dynamics": -1.202575, "expectation": {"probability": 35.976, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.925, "high": 5.36, "low": 3.53, "close": 3.53, "volume": 57523245}, "trend_line": 48.307667, "activity_lines": {"activity_5": 3.943, "activity_10": 7.737455, "activity_20": 26.246714, "activity_30": 36.492258}, "trend_signal": 0, "fair_value": 1413.973218, "relative_strength": -94.800409, "rate_of_change": -4.2591001898718375, "market_dynamics": -1.139118, "expectation": {"probability": 35.9193, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.75, "high": 4.755, "low": 2.265, "close": 2.45, "volume": 72734540}, "trend_line": 45.909333, "activity_lines": {"activity_5": 3.372, "activity_10": 5.170182, "activity_20": 22.745762, "activity_30": 33.533699}, "trend_signal": 0, "fair_value": 1388.283795, "relative_strength": -96.240727, "rate_of_change": -4.96470674106453, "market_dynamics": -1.062752, "expectation": {"probability": 35.8064, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.05, "high": 2.65, "low": 0.0473, "close": 2.26, "volume": 8365608}, "trend_line": 43.834667, "activity_lines": {"activity_5": 2.924333, "activity_10": 3.696545, "activity_20": 19.52219, "activity_30": 30.717613}, "trend_signal": 0, "fair_value": 1362.593154, "relative_strength": -96.43322, "rate_of_change": -4.51905062528352, "market_dynamics": -1.056703, "expectation": {"probability": 35.6941, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.23, "high": 2.45, "low": 1.9562, "close": 2.13, "volume": 280349}, "trend_line": 41.719667, "activity_lines": {"activity_5": 2.535, "activity_10": 3.276364, "activity_20": 16.577857, "activity_30": 28.026989}, "trend_signal": 0, "fair_value": 1336.901679, "relative_strength": -96.623441, "rate_of_change": -4.824948253855794, "market_dynamics": -0.990126, "expectation": {"probability": 35.5826, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.2, "high": 2.28, "low": 1.7867, "close": 1.92, "volume": 225328}, "trend_line": 39.540333, "activity_lines": {"activity_5": 2.222, "activity_10": 2.901818, "activity_20": 13.880762, "activity_30": 25.459269}, "trend_signal": 0, "fair_value": 1311.208859, "relative_strength": -96.892953, "rate_of_change": -5.22375693938306, "market_dynamics": -0.915572, "expectation": {"probability": 35.4057, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.76, "high": 2.345, "low": 1.7207, "close": 2.19, "volume": 240736}, "trend_line": 37.338333, "activity_lines": {"activity_5": 2.132667, "activity_10": 2.652455, "activity_20": 11.471667, "activity_30": 23.04957}, "trend_signal": 0, "fair_value": 1285.517769, "relative_strength": -96.339779, "rate_of_change": -5.568997104804349, "market_dynamics": -0.827219, "expectation": {"probability": 35.8668, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.13, "high": 6.3, "low": 1.82, "close": 4.44, "volume": 111453808}, "trend_line": 35.386333, "activity_lines": {"activity_5": 2.882667, "activity_10": 2.882182, "activity_20": 9.547381, "activity_30": 20.927097}, "trend_signal": 0, "fair_value": 1259.841103, "relative_strength": -92.357503, "rate_of_change": -5.2278713139121615, "market_dynamics": -0.668801, "expectation": {"probability": 36.5775, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.97, "high": 4.1682, "low": 2.18, "close": 2.19, "volume": 917826}, "trend_line": 33.259333, "activity_lines": {"activity_5": 2.75, "activity_10": 2.717545, "activity_20": 7.687667, "activity_30": 18.785398}, "trend_signal": 0, "fair_value": 1234.150013, "relative_strength": -96.073094, "rate_of_change": -6.010795184683314, "market_dynamics": -0.364649, "expectation": {"probability": 36.6871, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.1, "high": 3.44, "low": 2.0, "close": 3.2, "volume": 2939994}, "trend_line": 31.182667, "activity_lines": {"activity_5": 2.958667, "activity_10": 2.765545, "activity_20": 6.199429, "activity_30": 16.846086}, "trend_signal": 0, "fair_value": 1208.465397, "relative_strength": -93.925039, "rate_of_change": -6.243859430374023, "market_dynamics": -0.068261, "expectation": {"probability": 37.193, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.64, "high": 3.59, "low": 2.47, "close": 3.17, "volume": 2501375}, "trend_line": 29.138333, "activity_lines": {"activity_5": 3.086, "activity_10": 2.828545, "activity_20": 4.987143, "activity_30": 15.038817}, "trend_signal": 0, "fair_value": 1182.78059, "relative_strength": -94.0416, "rate_of_change": -6.555994713345075, "market_dynamics": 0.197485, "expectation": {"probability": 37.7347, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.12, "high": 3.39, "low": 2.64, "close": 2.69, "volume": 362816}, "trend_line": 27.028, "activity_lines": {"activity_5": 2.97, "activity_10": 2.818, "activity_20": 4.033095, "activity_30": 13.332473}, "trend_signal": 0, "fair_value": 1157.092705, "relative_strength": -95.01036, "rate_of_change": -7.242463046873686, "market_dynamics": 0.380141, "expectation": {"probability": 37.7237, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.45, "close": 2.49, "volume": 166314}, "trend_line": 24.961, "activity_lines": {"activity_5": 2.754, "activity_10": 2.786364, "activity_20": 3.354333, "activity_30": 11.749376}, "trend_signal": 0, "fair_value": 1131.403538, "relative_strength": -95.443987, "rate_of_change": -7.647624685511323, "market_dynamics": 0.410057, "expectation": {"probability": 37.6023, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.53, "high": 2.5999, "low": 2.21, "close": 2.29, "volume": 138278}, "trend_line": 22.920667, "activity_lines": {"activity_5": 2.601333, "activity_10": 2.717636, "activity_20": 2.95181, "activity_30": 10.286731}, "trend_signal": 0, "fair_value": 1105.71309, "relative_strength": -95.67626, "rate_of_change": -8.174083570369765, "market_dynamics": 0.405469, "expectation": {"probability": 37.4818, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.3, "high": 2.6, "low": 2.0, "close": 2.34, "volume": 179339}, "trend_line": 21.057, "activity_lines": {"activity_5": 2.458667, "activity_10": 2.657455, "activity_20": 2.836, "activity_30": 8.958946}, "trend_signal": 0, "fair_value": 1080.022962, "relative_strength": -95.428752, "rate_of_change": -8.130945753018457, "market_dynamics": 0.405956, "expectation": {"probability": 37.9551, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.53, "high": 3.4, "low": 2.25, "close": 2.37, "volume": 584088}, "trend_line": 19.236, "activity_lines": {"activity_5": 2.383333, "activity_10": 2.598909, "activity_20": 2.744, "activity_30": 7.753333}, "trend_signal": 0, "fair_value": 1041.576615, "relative_strength": -95.429463, "rate_of_change": -8.647955549223527, "market_dynamics": 0.424248, "expectation": {"probability": 38.2299, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.35, "high": 2.51, "low": 2.1, "close": 2.21, "volume": 153585}, "trend_line": 17.343, "activity_lines": {"activity_5": 2.308, "activity_10": 2.503091, "activity_20": 2.654548, "activity_30": 6.654882}, "trend_signal": 0, "fair_value": 1003.129244, "relative_strength": -95.493131, "rate_of_change": -9.84092326887087, "market_dynamics": 0.457646, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.27, "high": 4.26, "low": 1.98, "close": 2.78, "volume": 48376417}, "trend_line": 15.335667, "activity_lines": {"activity_5": 2.454667, "activity_10": 2.510545, "activity_20": 2.637619, "activity_30": 5.715333}, "trend_signal": 0, "fair_value": 964.685526, "relative_strength": -94.070078, "rate_of_change": -11.57431240269849, "market_dynamics": 0.563618, "expectation": {"probability": 38.4478, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.89, "high": 8.5, "low": 2.72, "close": 4.87, "volume": 68762716}, "trend_line": 13.498, "activity_lines": {"activity_5": 3.278667, "activity_10": 2.928182, "activity_20": 2.8315, "activity_30": 5.040129}, "trend_signal": 0, "fair_value": 926.255205, "relative_strength": -89.402521, "rate_of_change": -11.982961028040068, "market_dynamics": 0.731181, "expectation": {"probability": 38.9218, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d74f0a63-7515-440c-9c00-44a3e36d006b/", "share_image": "https://sharemaestro.com/terminal/d74f0a63-7515-440c-9c00-44a3e36d006b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}