{"ticker": {"uuid": "d74f8f2e-5eb9-41da-892d-cb148176278c", "symbol": "XDEF", "name": "XEUROPDEFTECH 1C", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDEF fell 4.10%, moving from 29.05 to 27.86. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Market Dynamics is -0.76 on the latest week. Expectation is undecided at 51.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.86"}, {"label": "12-Week Change", "value": "-4.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.93%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.084999, "high": 27.865, "low": 27.084999, "close": 27.865, "volume": 1703}, "trend_line": 27.935666, "activity_lines": {"activity_5": 26.754333, "activity_10": 27.053636, "activity_20": 27.7505, "activity_30": 27.985258}, "trend_signal": 0, "fair_value": 27.954079, "relative_strength": null, "rate_of_change": 0.00715981926612298, "market_dynamics": -0.757429, "expectation": {"probability": 51.9348, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-12", "ohlcv": {"open": 26.385, "high": 27.745001, "low": 26.385, "close": 27.745001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.745001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.23, "high": 28.24, "low": 27.719999, "close": 27.719999, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.7325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.075001, "high": 28.395, "low": 28.075001, "close": 28.395, "volume": 177}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.953333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.594999, "high": 29.635, "low": 28.594999, "close": 29.459999, "volume": 7745}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.33, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.135, "high": 29.135, "low": 28.434999, "close": 28.434999, "volume": 1134}, "trend_line": null, "activity_lines": {"activity_5": 28.558999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.365, "high": 28.365, "low": 26.65, "close": 26.65, "volume": 3433}, "trend_line": null, "activity_lines": {"activity_5": 27.991999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.0675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.285, "high": 27.975, "low": 27.285, "close": 27.975, "volume": 145}, "trend_line": null, "activity_lines": {"activity_5": 27.939666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.054285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.975, "high": 28.014999, "low": 27.805, "close": 27.805, "volume": 1319}, "trend_line": null, "activity_lines": {"activity_5": 27.813666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.023125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.93, "high": 27.93, "low": 27.295, "close": 27.309999, "volume": 4060}, "trend_line": null, "activity_lines": {"activity_5": 27.562, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.943889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.66, "high": 27.66, "low": 27.094999, "close": 27.094999, "volume": 1166}, "trend_line": null, "activity_lines": {"activity_5": 27.381999, "activity_10": 27.696181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.094999, "high": 27.094999, "low": 25.655001, "close": 25.655001, "volume": 698}, "trend_line": null, "activity_lines": {"activity_5": 26.811333, "activity_10": 27.295454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.658636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5679, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.375, "high": 25.92, "low": 25.375, "close": 25.92, "volume": 340}, "trend_line": null, "activity_lines": {"activity_5": 26.395333, "activity_10": 26.980909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.51375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5019, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.43, "high": 26.115, "low": 25.0, "close": 26.115, "volume": 2127}, "trend_line": null, "activity_lines": {"activity_5": 26.181333, "activity_10": 26.734545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.406154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.584999, "high": 26.879999, "low": 26.58, "close": 26.6, "volume": 152}, "trend_line": null, "activity_lines": {"activity_5": 26.241667, "activity_10": 26.617818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.348571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.6, "high": 26.754999, "low": 26.375, "close": 26.754999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.401, "activity_10": 26.581272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1268, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.754999, "high": 26.754999, "low": 26.754999, "close": 26.754999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.582999, "activity_10": 26.575272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.274375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4249, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.73, "high": 26.754999, "low": 26.73, "close": 26.754999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.691666, "activity_10": 26.567363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.243823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9657, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.665001, "high": 31.025, "low": 28.66, "close": 30.57, "volume": 3075}, "trend_line": null, "activity_lines": {"activity_5": 28.016333, "activity_10": 27.275272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.428611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6115, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.965, "high": 31.23, "low": 30.67, "close": 31.23, "volume": 30463}, "trend_line": null, "activity_lines": {"activity_5": 29.264, "activity_10": 28.052909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.628684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5059, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.379999, "high": 31.385, "low": 29.995001, "close": 30.445, "volume": 1562}, "trend_line": null, "activity_lines": {"activity_5": 29.941333, "activity_10": 28.616545, "activity_20": 27.929523, "activity_30": null}, "trend_signal": 0, "fair_value": 27.7695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4407, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.41, "high": 30.41, "low": 29.584999, "close": 29.584999, "volume": 655}, "trend_line": null, "activity_lines": {"activity_5": 30.086, "activity_10": 28.962909, "activity_20": 28.102428, "activity_30": null}, "trend_signal": 0, "fair_value": 27.855952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.723, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.040001, "high": 29.459999, "low": 28.65, "close": 28.735001, "volume": 620}, "trend_line": null, "activity_lines": {"activity_5": 29.758667, "activity_10": 29.083273, "activity_20": 28.185619, "activity_30": null}, "trend_signal": 0, "fair_value": 27.895909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8492, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.225, "high": 29.309999, "low": 28.66, "close": 28.950001, "volume": 1829}, "trend_line": null, "activity_lines": {"activity_5": 29.371, "activity_10": 29.191545, "activity_20": 28.284452, "activity_30": null}, "trend_signal": 0, "fair_value": 27.941739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1776, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.045, "high": 30.285, "low": 28.855, "close": 30.285, "volume": 3129}, "trend_line": null, "activity_lines": {"activity_5": 29.536334, "activity_10": 29.491, "activity_20": 28.507786, "activity_30": null}, "trend_signal": 0, "fair_value": 28.039375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8111, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.52, "high": 30.52, "low": 29.559999, "close": 29.764999, "volume": 1029}, "trend_line": null, "activity_lines": {"activity_5": 29.591333, "activity_10": 29.628909, "activity_20": 28.677666, "activity_30": null}, "trend_signal": 0, "fair_value": 28.1084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9595, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.85, "high": 29.85, "low": 28.684999, "close": 28.684999, "volume": 1141}, "trend_line": null, "activity_lines": {"activity_5": 29.331666, "activity_10": 29.515727, "activity_20": 28.738357, "activity_30": null}, "trend_signal": 0, "fair_value": 28.130577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9838, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.23, "high": 29.34, "low": 27.799999, "close": 29.055, "volume": 1291}, "trend_line": null, "activity_lines": {"activity_5": 29.255333, "activity_10": 29.434727, "activity_20": 28.824595, "activity_30": null}, "trend_signal": 0, "fair_value": 28.164815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.376, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.055, "high": 29.18, "low": 28.200001, "close": 28.365, "volume": 1751}, "trend_line": null, "activity_lines": {"activity_5": 28.927666, "activity_10": 29.186454, "activity_20": 28.839976, "activity_30": null}, "trend_signal": 0, "fair_value": 28.171964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4412, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.965, "high": 27.985001, "low": 26.610001, "close": 26.610001, "volume": 1366}, "trend_line": null, "activity_lines": {"activity_5": 28.054, "activity_10": 28.659182, "activity_20": 28.685548, "activity_30": null}, "trend_signal": 0, "fair_value": 28.118103, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.233174, "expectation": {"probability": 45.0088, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.610001, "high": 28.870001, "low": 26.610001, "close": 28.870001, "volume": 1498}, "trend_line": 28.143167, "activity_lines": {"activity_5": 28.178667, "activity_10": 28.626818, "activity_20": 28.749691, "activity_30": 28.425323}, "trend_signal": 1, "fair_value": 28.143167, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.304646, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.485001, "high": 29.24, "low": 28.485001, "close": 29.209999, "volume": 245}, "trend_line": 28.192, "activity_lines": {"activity_5": 28.476333, "activity_10": 28.684909, "activity_20": 28.837762, "activity_30": 28.49415}, "trend_signal": 1, "fair_value": 28.17758, "relative_strength": null, "rate_of_change": 0.17351636367009407, "market_dynamics": -0.367733, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.195, "high": 29.195, "low": 29.08, "close": 29.094999, "volume": 280}, "trend_line": 28.237833, "activity_lines": {"activity_5": 28.700666, "activity_10": 28.728909, "activity_20": 28.897952, "activity_30": 28.552408}, "trend_signal": 1, "fair_value": 28.20625, "relative_strength": null, "rate_of_change": 0.16257448921679285, "market_dynamics": -0.47303, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.004999, "high": 29.004999, "low": 26.709999, "close": 26.709999, "volume": 1727}, "trend_line": 28.181666, "activity_lines": {"activity_5": 28.127333, "activity_10": 28.332727, "activity_20": 28.715881, "activity_30": 28.453838}, "trend_signal": 0, "fair_value": 28.160909, "relative_strength": null, "rate_of_change": -0.198906906206289, "market_dynamics": -0.496689, "expectation": {"probability": 48.895, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.709999, "high": 26.709999, "low": 26.5, "close": 26.5, "volume": 50}, "trend_line": 28.083, "activity_lines": {"activity_5": 27.594333, "activity_10": 27.939091, "activity_20": 28.510976, "activity_30": 28.345344}, "trend_signal": 0, "fair_value": 28.112059, "relative_strength": null, "rate_of_change": -0.3501070518684079, "market_dynamics": -0.664777, "expectation": {"probability": 46.9496, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.895, "high": 28.07, "low": 26.639999, "close": 26.639999, "volume": 2109}, "trend_line": 28.023166, "activity_lines": {"activity_5": 27.115333, "activity_10": 27.639727, "activity_20": 28.319881, "activity_30": 28.252247}, "trend_signal": 0, "fair_value": 28.07, "relative_strength": null, "rate_of_change": -0.2130612826264951, "market_dynamics": -0.812884, "expectation": {"probability": 49.7549, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.530001, "high": 26.530001, "low": 25.5, "close": 25.549999, "volume": 870}, "trend_line": 27.9865, "activity_lines": {"activity_5": 26.421666, "activity_10": 27.198999, "activity_20": 28.025523, "activity_30": 28.092688}, "trend_signal": 0, "fair_value": 28.0, "relative_strength": null, "rate_of_change": -0.130841747145916, "market_dynamics": -0.914246, "expectation": {"probability": 47.3804, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.780001, "high": 26.389999, "low": 24.780001, "close": 26.389999, "volume": 7314}, "trend_line": 27.933666, "activity_lines": {"activity_5": 26.251999, "activity_10": 26.967999, "activity_20": 27.816904, "activity_30": 27.989688}, "trend_signal": 0, "fair_value": 27.956486, "relative_strength": null, "rate_of_change": -0.18878387794115276, "market_dynamics": -0.875471, "expectation": {"probability": 49.2473, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.084999, "high": 27.865, "low": 27.084999, "close": 27.865, "volume": 1703}, "trend_line": 27.935666, "activity_lines": {"activity_5": 26.754333, "activity_10": 27.053636, "activity_20": 27.7505, "activity_30": 27.985258}, "trend_signal": 0, "fair_value": 27.954079, "relative_strength": null, "rate_of_change": 0.00715981926612298, "market_dynamics": -0.757429, "expectation": {"probability": 51.9348, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d74f8f2e-5eb9-41da-892d-cb148176278c/", "share_image": "https://sharemaestro.com/terminal/d74f8f2e-5eb9-41da-892d-cb148176278c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}