{"ticker": {"uuid": "d75204f8-3f80-4279-9123-3088cb28a988", "symbol": "FRGN", "name": "HORIZON INTERNATIONAL EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FRGN rose 6.44%, moving from 29.27 to 31.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Market Dynamics is 0.85 on the latest week. Next-week expectancy is positive at 68.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "31.16"}, {"label": "12-Week Change", "value": "6.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 68.92%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 31.38, "high": 31.4998, "low": 30.47, "close": 31.1599, "volume": 41148}, "trend_line": 28.795656, "activity_lines": {"activity_5": 31.276953, "activity_10": 31.249085, "activity_20": 30.463618, "activity_30": 29.773709}, "trend_signal": 1, "fair_value": 28.578081, "relative_strength": null, "rate_of_change": 0.6793665809038073, "market_dynamics": 0.853812, "expectation": {"probability": 68.9231, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-05", "ohlcv": {"open": 25.257338, "high": 25.298236, "low": 25.239683, "close": 25.298236, "volume": 168}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.298236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.300829, "high": 25.775339, "low": 25.266615, "close": 25.330654, "volume": 3218021}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.314445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.386315, "high": 25.535939, "low": 24.937441, "close": 25.436888, "volume": 16335}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.355259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.509007, "high": 25.794, "low": 25.496039, "close": 25.794, "volume": 20429}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.464945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.6202, "high": 26.17, "low": 25.6, "close": 26.17, "volume": 12581}, "trend_line": null, "activity_lines": {"activity_5": 25.753081, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.605956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.44, "high": 26.78, "low": 26.38, "close": 26.696, "volume": 21963}, "trend_line": null, "activity_lines": {"activity_5": 26.116429, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.78763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.96, "high": 27.63, "low": 26.82, "close": 27.0933, "volume": 28606}, "trend_line": null, "activity_lines": {"activity_5": 26.519026, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.974154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.82, "high": 27.4399, "low": 26.6101, "close": 27.4399, "volume": 22163}, "trend_line": null, "activity_lines": {"activity_5": 26.919647, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.157372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.63, "high": 28.153, "low": 27.3, "close": 27.56, "volume": 23077}, "trend_line": null, "activity_lines": {"activity_5": 27.226767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.31322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.74, "high": 28.0667, "low": 27.3029, "close": 28.0667, "volume": 30922}, "trend_line": null, "activity_lines": {"activity_5": 27.585053, "activity_10": 26.988209, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.488568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.41, "high": 29.155, "low": 28.38, "close": 28.5924, "volume": 19253}, "trend_line": null, "activity_lines": {"activity_5": 27.992127, "activity_10": 27.370724, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.679825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.41, "high": 29.0611, "low": 28.375, "close": 29.0611, "volume": 13289}, "trend_line": null, "activity_lines": {"activity_5": 28.429007, "activity_10": 27.778563, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.878265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.05, "high": 29.6594, "low": 29.01, "close": 29.4576, "volume": 32770}, "trend_line": null, "activity_lines": {"activity_5": 28.866867, "activity_10": 28.190667, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.076675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.845, "high": 29.0, "low": 26.47, "close": 27.22, "volume": 38543}, "trend_line": null, "activity_lines": {"activity_5": 28.424347, "activity_10": 28.122831, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.086913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.855, "high": 28.12, "low": 26.8244, "close": 26.8244, "volume": 19381}, "trend_line": null, "activity_lines": {"activity_5": 27.872627, "activity_10": 27.95714, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.069412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.3077, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.3699, "high": 27.67, "low": 26.223, "close": 26.223, "volume": 11843}, "trend_line": null, "activity_lines": {"activity_5": 27.20326, "activity_10": 27.670205, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.016511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.345, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.25, "high": 27.3, "low": 26.06, "close": 26.092, "volume": 23393}, "trend_line": null, "activity_lines": {"activity_5": 26.648187, "activity_10": 27.368053, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.962128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.7442, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.11, "high": 27.4677, "low": 25.9346, "close": 27.0085, "volume": 11433}, "trend_line": null, "activity_lines": {"activity_5": 26.596553, "activity_10": 27.250742, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.964704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2328, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.05, "high": 28.86, "low": 26.845, "close": 28.7276, "volume": 23772}, "trend_line": null, "activity_lines": {"activity_5": 27.281227, "activity_10": 27.453838, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.057488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2181, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.6, "high": 29.68, "low": 28.48, "close": 29.4979, "volume": 19674}, "trend_line": null, "activity_lines": {"activity_5": 28.12216, "activity_10": 27.77576, "activity_20": 27.614587, "activity_30": null}, "trend_signal": 0, "fair_value": 27.179509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4642, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.27, "high": 29.661, "low": 28.74, "close": 29.2741, "volume": 42877}, "trend_line": null, "activity_lines": {"activity_5": 28.71026, "activity_10": 28.030969, "activity_20": 27.814072, "activity_30": null}, "trend_signal": 0, "fair_value": 27.279251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.7108, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.355, "high": 30.07, "low": 28.85, "close": 29.635, "volume": 15524}, "trend_line": null, "activity_lines": {"activity_5": 29.215253, "activity_10": 28.339402, "activity_20": 28.028996, "activity_30": null}, "trend_signal": 0, "fair_value": 27.386331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.2021, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.63, "high": 31.2621, "low": 29.43, "close": 31.2621, "volume": 22379}, "trend_line": null, "activity_lines": {"activity_5": 30.026413, "activity_10": 28.933236, "activity_20": 28.378384, "activity_30": null}, "trend_signal": 0, "fair_value": 27.554843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.1818, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.58, "high": 31.76, "low": 30.6401, "close": 30.6449, "volume": 32053}, "trend_line": null, "activity_lines": {"activity_5": 30.348267, "activity_10": 29.382044, "activity_20": 28.641253, "activity_30": null}, "trend_signal": 0, "fair_value": 27.683595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.42, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.72, "high": 31.11, "low": 30.0, "close": 30.925, "volume": 32094}, "trend_line": null, "activity_lines": {"activity_5": 30.635667, "activity_10": 29.819507, "activity_20": 28.907698, "activity_30": null}, "trend_signal": 0, "fair_value": 27.813251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5622, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.44, "high": 31.71, "low": 31.33, "close": 31.618, "volume": 274762}, "trend_line": null, "activity_lines": {"activity_5": 31.058927, "activity_10": 30.308415, "activity_20": 29.2175, "activity_30": null}, "trend_signal": 0, "fair_value": 27.959588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4791, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31.555, "high": 32.12, "low": 30.5008, "close": 30.5008, "volume": 57302}, "trend_line": null, "activity_lines": {"activity_5": 30.953527, "activity_10": 30.496104, "activity_20": 29.397465, "activity_30": null}, "trend_signal": 0, "fair_value": 28.053707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4518, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.975, "high": 31.6501, "low": 30.3354, "close": 31.5847, "volume": 33173}, "trend_line": null, "activity_lines": {"activity_5": 31.151707, "activity_10": 30.800705, "activity_20": 29.664431, "activity_30": null}, "trend_signal": 0, "fair_value": 28.179814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3046, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.18, "high": 32.35, "low": 31.7612, "close": 32.1301, "volume": 18782}, "trend_line": null, "activity_lines": {"activity_5": 31.51018, "activity_10": 31.121267, "activity_20": 29.963604, "activity_30": null}, "trend_signal": 0, "fair_value": 28.31603, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.648213, "expectation": {"probability": 75.387, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 32.31, "high": 32.335, "low": 30.9, "close": 31.1853, "volume": 40353}, "trend_line": 28.411673, "activity_lines": {"activity_5": 31.454707, "activity_10": 31.208184, "activity_20": 30.151033, "activity_30": 29.442394}, "trend_signal": 1, "fair_value": 28.411673, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.89276, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.11, "high": 31.64, "low": 30.77, "close": 30.9885, "volume": 20606}, "trend_line": 28.601348, "activity_lines": {"activity_5": 31.31628, "activity_10": 31.228638, "activity_20": 30.304869, "activity_30": 29.608641}, "trend_signal": 1, "fair_value": 28.494796, "relative_strength": null, "rate_of_change": 0.6675953225281775, "market_dynamics": 0.943248, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.38, "high": 31.4998, "low": 30.47, "close": 31.1599, "volume": 41148}, "trend_line": 28.795656, "activity_lines": {"activity_5": 31.276953, "activity_10": 31.249085, "activity_20": 30.463618, "activity_30": 29.773709}, "trend_signal": 1, "fair_value": 28.578081, "relative_strength": null, "rate_of_change": 0.6793665809038073, "market_dynamics": 0.853812, "expectation": {"probability": 68.9231, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d75204f8-3f80-4279-9123-3088cb28a988/", "share_image": "https://sharemaestro.com/terminal/d75204f8-3f80-4279-9123-3088cb28a988/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}