{"ticker": {"uuid": "d757774c-1514-48d0-bf99-c1a08d7d6fce", "symbol": "ZENITHEXPO", "name": "Zenith Exports Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZENITHEXPO rose 1.92%, moving from 192.10 to 195.79. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.58 and has improved across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is negative at 44.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "195.79"}, {"label": "12-Week Change", "value": "1.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.58"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 208.479996, "high": 208.479996, "low": 194.399994, "close": 195.789993, "volume": 2392}, "trend_line": 211.229666, "activity_lines": {"activity_5": 203.106664, "activity_10": 205.451634, "activity_20": 202.407475, "activity_30": 204.810493}, "trend_signal": 0, "fair_value": 215.556859, "relative_strength": -8.582961, "rate_of_change": -0.6104325568045368, "market_dynamics": 0.503402, "expectation": {"probability": 44.2098, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 89.599998, "high": 131.449997, "low": 89.599998, "close": 131.449997, "volume": 26816}, "trend_line": 92.053333, "activity_lines": {"activity_5": 101.376666, "activity_10": 93.25, "activity_20": 90.251667, "activity_30": 91.145484}, "trend_signal": 0, "fair_value": 78.273718, "relative_strength": 36.496736, "rate_of_change": 0.8103964401343174, "market_dynamics": 0.276221, "expectation": {"probability": 37.9596, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 134.0, "high": 138.0, "low": 113.050003, "close": 116.800003, "volume": 44171}, "trend_line": 92.465, "activity_lines": {"activity_5": 108.780001, "activity_10": 98.380001, "activity_20": 92.498096, "activity_30": 92.742043}, "trend_signal": 1, "fair_value": 78.792628, "relative_strength": 19.141046, "rate_of_change": 0.4472048828476514, "market_dynamics": 0.818937, "expectation": {"probability": 36.9601, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 120.0, "high": 120.0, "low": 105.0, "close": 107.900002, "volume": 7259}, "trend_line": 92.951667, "activity_lines": {"activity_5": 110.910001, "activity_10": 101.276364, "activity_20": 93.87, "activity_30": 93.73785}, "trend_signal": 1, "fair_value": 79.250321, "relative_strength": 10.587565, "rate_of_change": 0.5263256367274072, "market_dynamics": 1.132727, "expectation": {"probability": 36.6557, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 104.099998, "high": 107.0, "low": 101.0, "close": 106.0, "volume": 2548}, "trend_line": 93.303334, "activity_lines": {"activity_5": 110.970001, "activity_10": 103.322728, "activity_20": 95.222143, "activity_30": 94.579678}, "trend_signal": 1, "fair_value": 79.694231, "relative_strength": 5.357117, "rate_of_change": 0.37833318255605486, "market_dynamics": 1.171457, "expectation": {"probability": 36.1936, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 107.800003, "high": 109.150002, "low": 102.5, "close": 103.099998, "volume": 1820}, "trend_line": 93.675, "activity_lines": {"activity_5": 108.55, "activity_10": 104.396364, "activity_20": 96.316191, "activity_30": 95.211721}, "trend_signal": 1, "fair_value": 80.117628, "relative_strength": 1.538751, "rate_of_change": 0.3983416069569288, "market_dynamics": 0.907825, "expectation": {"probability": 35.743, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 101.0, "high": 106.5, "low": 98.0, "close": 104.0, "volume": 2220}, "trend_line": 94.088334, "activity_lines": {"activity_5": 105.533333, "activity_10": 105.320909, "activity_20": 97.452381, "activity_30": 95.87785}, "trend_signal": 1, "fair_value": 80.548398, "relative_strength": 0.905014, "rate_of_change": 0.44124259407526667, "market_dynamics": 0.637608, "expectation": {"probability": 36.72, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 104.0, "high": 105.0, "low": 97.550003, "close": 102.650002, "volume": 2309}, "trend_line": 94.76, "activity_lines": {"activity_5": 103.896667, "activity_10": 105.607273, "activity_20": 98.41881, "activity_30": 96.430215}, "trend_signal": 1, "fair_value": 80.966026, "relative_strength": -1.592877, "rate_of_change": 0.7138674599127262, "market_dynamics": 0.518317, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 107.75, "high": 111.0, "low": 100.0, "close": 103.050003, "volume": 3417}, "trend_line": 95.491667, "activity_lines": {"activity_5": 103.336668, "activity_10": 105.594546, "activity_20": 99.339763, "activity_30": 96.965054}, "trend_signal": 1, "fair_value": 81.398398, "relative_strength": -1.087478, "rate_of_change": 0.7721264246517535, "market_dynamics": 0.436957, "expectation": {"probability": 39.1913, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 103.199997, "high": 106.0, "low": 96.050003, "close": 102.5, "volume": 2054}, "trend_line": 96.136667, "activity_lines": {"activity_5": 102.916668, "activity_10": 105.178183, "activity_20": 100.160477, "activity_30": 97.417205}, "trend_signal": 1, "fair_value": 81.802885, "relative_strength": -1.395836, "rate_of_change": 0.6754516077303332, "market_dynamics": 0.354649, "expectation": {"probability": 41.9104, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 104.550003, "high": 114.949997, "low": 104.0, "close": 107.0, "volume": 11441}, "trend_line": 96.96, "activity_lines": {"activity_5": 104.230001, "activity_10": 105.23091, "activity_20": 101.33262, "activity_30": 98.118065}, "trend_signal": 1, "fair_value": 82.194231, "relative_strength": 2.897753, "rate_of_change": 0.8564193306181408, "market_dynamics": 0.360625, "expectation": {"probability": 36.7402, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 111.800003, "high": 114.150002, "low": 105.050003, "close": 105.599998, "volume": 875}, "trend_line": 97.428334, "activity_lines": {"activity_5": 104.816667, "activity_10": 104.713637, "activity_20": 102.257143, "activity_30": 98.675484}, "trend_signal": 1, "fair_value": 82.591346, "relative_strength": 1.809943, "rate_of_change": 0.48301773927394076, "market_dynamics": 0.304491, "expectation": {"probability": 36.9962, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 105.699997, "high": 106.349998, "low": 100.800003, "close": 103.0, "volume": 1839}, "trend_line": 97.156667, "activity_lines": {"activity_5": 104.43, "activity_10": 104.193636, "activity_20": 102.807381, "activity_30": 99.034947}, "trend_signal": 1, "fair_value": 82.973398, "relative_strength": -0.494002, "rate_of_change": -0.2788377762879614, "market_dynamics": 0.195461, "expectation": {"probability": 41.8308, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 103.0, "high": 103.0, "low": 98.0, "close": 102.900002, "volume": 3646}, "trend_line": 95.861667, "activity_lines": {"activity_5": 103.986667, "activity_10": 103.906364, "activity_20": 103.25262, "activity_30": 99.405484}, "trend_signal": 1, "fair_value": 83.363462, "relative_strength": -1.56831, "rate_of_change": -1.332898750015788, "market_dynamics": 0.10732, "expectation": {"probability": 41.846, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 103.099998, "high": 105.849998, "low": 102.949997, "close": 104.5, "volume": 3433}, "trend_line": 95.685, "activity_lines": {"activity_5": 104.086667, "activity_10": 104.000909, "activity_20": 103.741905, "activity_30": 99.962796}, "trend_signal": 1, "fair_value": 83.767949, "relative_strength": -2.102903, "rate_of_change": -0.18429368644298122, "market_dynamics": -0.087909, "expectation": {"probability": 44.7989, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 104.050003, "high": 107.0, "low": 100.0, "close": 105.949997, "volume": 3244}, "trend_line": 96.085, "activity_lines": {"activity_5": 104.536666, "activity_10": 104.386363, "activity_20": 104.259762, "activity_30": 100.625054}, "trend_signal": 1, "fair_value": 84.180769, "relative_strength": -2.723363, "rate_of_change": 0.41803835501906406, "market_dynamics": -0.26957, "expectation": {"probability": 44.7797, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 105.949997, "high": 118.0, "low": 100.650002, "close": 113.0, "volume": 9172}, "trend_line": 96.673334, "activity_lines": {"activity_5": 107.406666, "activity_10": 106.001818, "activity_20": 105.353571, "activity_30": 101.716344}, "trend_signal": 1, "fair_value": 84.633974, "relative_strength": 6.048056, "rate_of_change": 0.6123057709319907, "market_dynamics": -0.134952, "expectation": {"probability": 39.5825, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 118.650002, "high": 118.650002, "low": 107.550003, "close": 109.25, "volume": 4031}, "trend_line": 97.478334, "activity_lines": {"activity_5": 108.533333, "activity_10": 106.771818, "activity_20": 105.944524, "activity_30": 102.527742}, "trend_signal": 1, "fair_value": 85.080128, "relative_strength": 2.359303, "rate_of_change": 0.8327011872788073, "market_dynamics": -0.058272, "expectation": {"probability": 43.6691, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 104.0, "high": 117.0, "low": 104.0, "close": 112.0, "volume": 6245}, "trend_line": 98.111667, "activity_lines": {"activity_5": 110.16, "activity_10": 107.921818, "activity_20": 106.668571, "activity_30": 103.464624}, "trend_signal": 1, "fair_value": 85.514744, "relative_strength": 4.427428, "rate_of_change": 0.6497166847352903, "market_dynamics": 0.173697, "expectation": {"probability": 37.3328, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 112.0, "high": 117.5, "low": 104.699997, "close": 117.349998, "volume": 9364}, "trend_line": 99.146667, "activity_lines": {"activity_5": 112.963332, "activity_10": 109.881818, "activity_20": 107.78, "activity_30": 104.705806}, "trend_signal": 1, "fair_value": 85.996795, "relative_strength": 9.968759, "rate_of_change": 1.054920410230107, "market_dynamics": 0.596778, "expectation": {"probability": 38.0771, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 123.0, "high": 126.949997, "low": 115.5, "close": 117.75, "volume": 16994}, "trend_line": 100.305, "activity_lines": {"activity_5": 115.043333, "activity_10": 111.644545, "activity_20": 108.767381, "activity_30": 105.906021}, "trend_signal": 1, "fair_value": 86.4875, "relative_strength": 12.694418, "rate_of_change": 1.1683025108650533, "market_dynamics": 0.820778, "expectation": {"probability": 39.0512, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 115.400002, "high": 115.400002, "low": 105.0, "close": 110.25, "volume": 8487}, "trend_line": 101.346667, "activity_lines": {"activity_5": 113.836666, "activity_10": 111.848181, "activity_20": 108.906666, "activity_30": 106.547634}, "trend_signal": 1, "fair_value": 86.91859, "relative_strength": 8.817444, "rate_of_change": 1.0384995762922982, "market_dynamics": 0.893925, "expectation": {"probability": 38.4846, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 114.599998, "high": 121.5, "low": 108.050003, "close": 115.25, "volume": 16984}, "trend_line": 102.423334, "activity_lines": {"activity_5": 114.48, "activity_10": 112.876363, "activity_20": 109.623095, "activity_30": 107.444624}, "trend_signal": 1, "fair_value": 87.388141, "relative_strength": 12.694308, "rate_of_change": 1.0623605411710288, "market_dynamics": 1.010904, "expectation": {"probability": 39.24, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 119.550003, "high": 130.800003, "low": 111.599998, "close": 127.099998, "volume": 17014}, "trend_line": 103.988333, "activity_lines": {"activity_5": 118.673333, "activity_10": 115.836363, "activity_20": 111.475476, "activity_30": 109.036666}, "trend_signal": 1, "fair_value": 87.93141, "relative_strength": 22.773939, "rate_of_change": 1.5279711554790827, "market_dynamics": 1.1167, "expectation": {"probability": 39.3313, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 129.649994, "high": 137.300003, "low": 124.300003, "close": 125.400002, "volume": 11297}, "trend_line": 105.451667, "activity_lines": {"activity_5": 121.293333, "activity_10": 118.047273, "activity_20": 113.074524, "activity_30": 110.418064}, "trend_signal": 1, "fair_value": 88.461539, "relative_strength": 18.971496, "rate_of_change": 1.4072097876595475, "market_dynamics": 1.117694, "expectation": {"probability": 38.7672, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 125.0, "high": 145.5, "low": 119.150002, "close": 145.5, "volume": 33487}, "trend_line": 107.438333, "activity_lines": {"activity_5": 130.076667, "activity_10": 123.532727, "activity_20": 116.495476, "activity_30": 113.001828}, "trend_signal": 1, "fair_value": 89.103205, "relative_strength": 36.467244, "rate_of_change": 1.8839588377488614, "market_dynamics": 1.427521, "expectation": {"probability": 38.7687, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 152.0, "high": 176.75, "low": 151.0, "close": 176.75, "volume": 6937}, "trend_line": 110.583333, "activity_lines": {"activity_5": 147.426667, "activity_10": 133.980909, "activity_20": 122.690714, "activity_30": 117.473548}, "trend_signal": 1, "fair_value": 89.947436, "relative_strength": 59.843497, "rate_of_change": 2.9272606081853447, "market_dynamics": 1.476966, "expectation": {"probability": 39.6058, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 185.550003, "high": 185.550003, "low": 144.050003, "close": 157.800003, "volume": 44533}, "trend_line": 113.103334, "activity_lines": {"activity_5": 154.026668, "activity_10": 139.824546, "activity_20": 126.734762, "activity_30": 120.519785}, "trend_signal": 1, "fair_value": 90.41859, "relative_strength": 36.701404, "rate_of_change": 2.2788253271404, "market_dynamics": 1.480967, "expectation": {"probability": 39.0441, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 165.649994, "high": 173.899994, "low": 157.399994, "close": 162.449997, "volume": 36541}, "trend_line": 115.64, "activity_lines": {"activity_5": 159.34, "activity_10": 145.630909, "activity_20": 130.959047, "activity_30": 123.703441}, "trend_signal": 1, "fair_value": 90.9375, "relative_strength": 36.316181, "rate_of_change": 2.2427862294492544, "market_dynamics": 1.536006, "expectation": {"probability": 39.9186, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 165.699997, "high": 169.949997, "low": 149.75, "close": 157.75, "volume": 24452}, "trend_line": 118.121667, "activity_lines": {"activity_5": 160.73, "activity_10": 149.665455, "activity_20": 134.452857, "activity_30": 126.420215}, "trend_signal": 1, "fair_value": 91.522436, "relative_strength": 31.779792, "rate_of_change": 2.1460281909373933, "market_dynamics": 1.430154, "expectation": {"probability": 40.0737, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 165.399994, "high": 172.600006, "low": 155.449997, "close": 160.449997, "volume": 22997}, "trend_line": 120.481667, "activity_lines": {"activity_5": 160.863332, "activity_10": 153.456363, "activity_20": 137.940714, "activity_30": 129.151075}, "trend_signal": 1, "fair_value": 92.045833, "relative_strength": 30.380609, "rate_of_change": 1.9979399715041268, "market_dynamics": 1.379108, "expectation": {"probability": 39.9186, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 163.75, "high": 165.0, "low": 154.399994, "close": 160.0, "volume": 21261}, "trend_line": 121.433333, "activity_lines": {"activity_5": 159.849999, "activity_10": 156.38909, "activity_20": 141.13119, "activity_30": 131.700645}, "trend_signal": 1, "fair_value": 92.567949, "relative_strength": 28.949919, "rate_of_change": 0.7898844892310488, "market_dynamics": 1.222759, "expectation": {"probability": 40.2578, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 163.75, "high": 163.75, "low": 148.5, "close": 152.800003, "volume": 28218}, "trend_line": 122.633333, "activity_lines": {"activity_5": 157.553334, "activity_10": 157.108182, "activity_20": 143.376905, "activity_30": 133.724301}, "trend_signal": 1, "fair_value": 93.057051, "relative_strength": 21.137165, "rate_of_change": 0.9881965440246862, "market_dynamics": 0.995081, "expectation": {"probability": 40.3321, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 151.449997, "high": 161.699997, "low": 144.100006, "close": 155.350006, "volume": 41319}, "trend_line": 124.215, "activity_lines": {"activity_5": 156.440002, "activity_10": 157.608183, "activity_20": 145.628334, "activity_30": 135.835054}, "trend_signal": 1, "fair_value": 93.593269, "relative_strength": 23.838187, "rate_of_change": 1.2897529254953954, "market_dynamics": 0.877951, "expectation": {"probability": 40.805, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 153.5, "high": 157.399994, "low": 148.0, "close": 153.5, "volume": 10182}, "trend_line": 125.798333, "activity_lines": {"activity_5": 155.183335, "activity_10": 157.258183, "activity_20": 147.45381, "activity_30": 137.724409}, "trend_signal": 1, "fair_value": 94.110577, "relative_strength": 23.551207, "rate_of_change": 1.2746713359900141, "market_dynamics": 0.599132, "expectation": {"probability": 40.2578, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 150.050003, "high": 154.75, "low": 147.0, "close": 152.800003, "volume": 8844}, "trend_line": 127.455, "activity_lines": {"activity_5": 153.976669, "activity_10": 156.270001, "activity_20": 148.979287, "activity_30": 139.466452}, "trend_signal": 1, "fair_value": 94.660577, "relative_strength": 20.544627, "rate_of_change": 1.316922856203507, "market_dynamics": 0.334933, "expectation": {"probability": 40.1476, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 151.949997, "high": 185.199997, "low": 149.050003, "close": 184.800003, "volume": 70110}, "trend_line": 130.148334, "activity_lines": {"activity_5": 163.946669, "activity_10": 160.967275, "activity_20": 153.329287, "activity_30": 143.16613}, "trend_signal": 1, "fair_value": 95.397115, "relative_strength": 45.143207, "rate_of_change": 2.113164646345775, "market_dynamics": 0.472248, "expectation": {"probability": 39.9186, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 184.0, "high": 203.25, "low": 166.350006, "close": 189.300003, "volume": 133976}, "trend_line": 133.036667, "activity_lines": {"activity_5": 173.763336, "activity_10": 166.336366, "activity_20": 157.765954, "activity_30": 146.982366}, "trend_signal": 1, "fair_value": 96.166026, "relative_strength": 45.332611, "rate_of_change": 2.219262368736882, "market_dynamics": 0.583261, "expectation": {"probability": 40.8805, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 191.899994, "high": 196.949997, "low": 172.649994, "close": 182.0, "volume": 46328}, "trend_line": 135.668334, "activity_lines": {"activity_5": 178.713335, "activity_10": 169.805457, "activity_20": 161.126192, "activity_30": 150.141291}, "trend_signal": 1, "fair_value": 96.89391, "relative_strength": 37.423422, "rate_of_change": 1.9781516324367876, "market_dynamics": 0.747175, "expectation": {"probability": 41.107, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 188.0, "high": 198.850006, "low": 176.550003, "close": 187.699997, "volume": 24474}, "trend_line": 138.508334, "activity_lines": {"activity_5": 183.786667, "activity_10": 173.955456, "activity_20": 164.695953, "activity_30": 153.498173}, "trend_signal": 1, "fair_value": 97.647436, "relative_strength": 39.325267, "rate_of_change": 2.0933403663672934, "market_dynamics": 0.877723, "expectation": {"probability": 40.9897, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 195.0, "high": 195.0, "low": 181.25, "close": 181.600006, "volume": 9193}, "trend_line": 140.995, "activity_lines": {"activity_5": 184.546668, "activity_10": 176.45182, "activity_20": 167.349763, "activity_30": 156.278281}, "trend_signal": 1, "fair_value": 98.361859, "relative_strength": 32.713319, "rate_of_change": 1.7953186845782245, "market_dynamics": 0.563555, "expectation": {"probability": 41.2155, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 173.550003, "high": 187.399994, "low": 161.050003, "close": 176.800003, "volume": 11975}, "trend_line": 143.368334, "activity_lines": {"activity_5": 181.786669, "activity_10": 177.690911, "activity_20": 169.242383, "activity_30": 158.588281}, "trend_signal": 1, "fair_value": 99.076923, "relative_strength": 30.732036, "rate_of_change": 1.6832752934501223, "market_dynamics": 0.219395, "expectation": {"probability": 41.0313, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 183.050003, "high": 186.300003, "low": 158.100006, "close": 165.550003, "volume": 8696}, "trend_line": 145.453334, "activity_lines": {"activity_5": 175.810003, "activity_10": 176.579093, "activity_20": 169.746668, "activity_30": 160.019356}, "trend_signal": 1, "fair_value": 99.705128, "relative_strength": 21.023667, "rate_of_change": 1.4542960372267477, "market_dynamics": -0.126866, "expectation": {"probability": 45.9072, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 174.800003, "high": 180.550003, "low": 160.100006, "close": 170.25, "volume": 7690}, "trend_line": 147.698334, "activity_lines": {"activity_5": 172.983335, "activity_10": 176.090002, "activity_20": 170.459049, "activity_30": 161.619141}, "trend_signal": 1, "fair_value": 100.361539, "relative_strength": 22.011262, "rate_of_change": 1.5434503550121277, "market_dynamics": -0.403284, "expectation": {"probability": 42.5866, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 180.0, "high": 204.0, "low": 168.0, "close": 187.850006, "volume": 18213}, "trend_line": 150.476668, "activity_lines": {"activity_5": 176.80667, "activity_10": 178.530003, "activity_20": 172.642145, "activity_30": 164.209571}, "trend_signal": 1, "fair_value": 101.128205, "relative_strength": 32.032494, "rate_of_change": 1.8810868916097598, "market_dynamics": -0.366198, "expectation": {"probability": 42.6628, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 194.0, "high": 199.699997, "low": 179.149994, "close": 185.100006, "volume": 5431}, "trend_line": 153.115001, "activity_lines": {"activity_5": 179.703338, "activity_10": 179.845458, "activity_20": 174.265955, "activity_30": 166.443335}, "trend_signal": 1, "fair_value": 101.884616, "relative_strength": 28.609295, "rate_of_change": 1.753316999283914, "market_dynamics": -0.367012, "expectation": {"probability": 45.9072, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 180.550003, "high": 187.0, "low": 172.399994, "close": 184.550003, "volume": 5378}, "trend_line": 155.500001, "activity_lines": {"activity_5": 182.183337, "activity_10": 180.47364, "activity_20": 175.648812, "activity_30": 168.4714}, "trend_signal": 1, "fair_value": 102.632693, "relative_strength": 28.944377, "rate_of_change": 1.5576527344959432, "market_dynamics": -0.191043, "expectation": {"probability": 45.0205, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 184.600006, "high": 185.600006, "low": 175.0, "close": 179.600006, "volume": 3295}, "trend_line": 157.845001, "activity_lines": {"activity_5": 182.496671, "activity_10": 180.206368, "activity_20": 176.523098, "activity_30": 170.026239}, "trend_signal": 1, "fair_value": 103.3375, "relative_strength": 22.768719, "rate_of_change": 1.5080385755110053, "market_dynamics": -0.132313, "expectation": {"probability": 44.0586, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 180.0, "high": 195.0, "low": 177.0, "close": 183.449997, "volume": 9412}, "trend_line": 160.226668, "activity_lines": {"activity_5": 183.156669, "activity_10": 180.815457, "activity_20": 177.660241, "activity_30": 171.678174}, "trend_signal": 1, "fair_value": 104.0875, "relative_strength": 23.774656, "rate_of_change": 1.5088643827244128, "market_dynamics": -0.231728, "expectation": {"probability": 41.7323, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 180.25, "high": 188.0, "low": 175.0, "close": 175.699997, "volume": 3381}, "trend_line": 162.171668, "activity_lines": {"activity_5": 180.353334, "activity_10": 179.989093, "activity_20": 177.959288, "activity_30": 172.676453}, "trend_signal": 1, "fair_value": 104.787821, "relative_strength": 19.593588, "rate_of_change": 1.2139052907222796, "market_dynamics": -0.395402, "expectation": {"probability": 45.0374, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 180.0, "high": 180.050003, "low": 166.550003, "close": 174.649994, "volume": 4221}, "trend_line": 164.068334, "activity_lines": {"activity_5": 178.009998, "activity_10": 179.19, "activity_20": 178.072858, "activity_30": 173.481507}, "trend_signal": 1, "fair_value": 105.225962, "relative_strength": 15.692481, "rate_of_change": 1.1695421422193066, "market_dynamics": -0.659812, "expectation": {"probability": 44.1536, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 183.0, "high": 183.949997, "low": 171.050003, "close": 179.649994, "volume": 5601}, "trend_line": 166.381668, "activity_lines": {"activity_5": 178.029996, "activity_10": 179.426362, "activity_20": 178.595001, "activity_30": 174.486775}, "trend_signal": 1, "fair_value": 105.733334, "relative_strength": 15.362375, "rate_of_change": 1.4099820139576706, "market_dynamics": -0.801956, "expectation": {"probability": 41.7323, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 170.449997, "high": 195.0, "low": 163.699997, "close": 174.649994, "volume": 12327}, "trend_line": 168.361667, "activity_lines": {"activity_5": 176.709995, "activity_10": 178.701816, "activity_20": 178.547381, "activity_30": 175.020215}, "trend_signal": 1, "fair_value": 106.225321, "relative_strength": 13.337629, "rate_of_change": 1.1900343492168988, "market_dynamics": -0.962744, "expectation": {"probability": 45.1306, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 175.550003, "high": 211.699997, "low": 157.850006, "close": 211.699997, "volume": 48819}, "trend_line": 171.181667, "activity_lines": {"activity_5": 188.069995, "activity_10": 184.548179, "activity_20": 181.924285, "activity_30": 177.816237}, "trend_signal": 1, "fair_value": 106.966026, "relative_strength": 32.154815, "rate_of_change": 1.6749655965333208, "market_dynamics": -0.564088, "expectation": {"probability": 42.435, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 245.490005, "high": 355.01001, "low": 236.509995, "close": 355.01001, "volume": 154105}, "trend_line": 178.835334, "activity_lines": {"activity_5": 245.316667, "activity_10": 215.697272, "activity_20": 198.681429, "activity_30": 189.67613}, "trend_signal": 1, "fair_value": 108.696218, "relative_strength": 114.604732, "rate_of_change": 4.4710786698905, "market_dynamics": 0.141902, "expectation": {"probability": 40.8805, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 372.75, "high": 431.48999, "low": 360.049988, "close": 431.48999, "volume": 23636}, "trend_line": 188.368334, "activity_lines": {"activity_5": 316.102664, "activity_10": 257.712543, "activity_20": 221.762809, "activity_30": 205.97643}, "trend_signal": 1, "fair_value": 110.866346, "relative_strength": 151.802265, "rate_of_change": 5.330602060999878, "market_dynamics": 0.750923, "expectation": {"probability": 40.9563, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 453.059998, "high": 453.059998, "low": 417.869995, "close": 417.869995, "volume": 2989}, "trend_line": 196.405667, "activity_lines": {"activity_5": 365.225997, "activity_10": 292.771633, "activity_20": 242.219951, "activity_30": 220.782989}, "trend_signal": 1, "fair_value": 112.958462, "relative_strength": 131.428682, "rate_of_change": 4.26681747899304, "market_dynamics": 1.314775, "expectation": {"probability": 41.3996, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 409.549988, "high": 409.549988, "low": 377.799988, "close": 377.799988, "volume": 3300}, "trend_line": 203.739, "activity_lines": {"activity_5": 385.111327, "activity_10": 316.303086, "activity_20": 257.751045, "activity_30": 232.485848}, "trend_signal": 1, "fair_value": 114.813269, "relative_strength": 101.292162, "rate_of_change": 3.7337685373406306, "market_dynamics": 1.39327, "expectation": {"probability": 41.476, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 370.25, "high": 370.25, "low": 341.549988, "close": 341.549988, "volume": 594}, "trend_line": 209.709, "activity_lines": {"activity_5": 379.369991, "activity_10": 329.639994, "activity_20": 268.932139, "activity_30": 241.37688}, "trend_signal": 1, "fair_value": 116.45141, "relative_strength": 76.852809, "rate_of_change": 2.930219545595099, "market_dynamics": 1.144805, "expectation": {"probability": 41.476, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 341.549988, "high": 341.549988, "low": 315.100006, "close": 315.100006, "volume": 298}, "trend_line": 214.954, "activity_lines": {"activity_5": 356.155328, "activity_10": 335.293268, "activity_20": 276.834426, "activity_30": 248.1763}, "trend_signal": 1, "fair_value": 117.928654, "relative_strength": 59.981397, "rate_of_change": 2.5010848366069194, "market_dynamics": 0.904996, "expectation": {"probability": 41.476, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 308.799988, "high": 308.850006, "low": 296.600006, "close": 302.399994, "volume": 11468}, "trend_line": 219.685666, "activity_lines": {"activity_5": 331.367995, "activity_10": 336.102904, "activity_20": 282.920521, "activity_30": 253.817977}, "trend_signal": 1, "fair_value": 119.331538, "relative_strength": 49.177828, "rate_of_change": 2.201245847948859, "market_dynamics": 0.658186, "expectation": {"probability": 41.476, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 292.049988, "high": 308.950012, "low": 260.100006, "close": 271.049988, "volume": 12905}, "trend_line": 223.387333, "activity_lines": {"activity_5": 304.73666, "activity_10": 328.889812, "activity_20": 285.445662, "activity_30": 257.131804}, "trend_signal": 1, "fair_value": 120.553013, "relative_strength": 32.56161, "rate_of_change": 1.6849833980520215, "market_dynamics": 0.385255, "expectation": {"probability": 41.2155, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 260.049988, "high": 269.5, "low": 233.5, "close": 256.899994, "volume": 13377}, "trend_line": 226.857332, "activity_lines": {"activity_5": 283.17666, "activity_10": 317.442176, "activity_20": 286.174376, "activity_30": 259.293911}, "trend_signal": 1, "fair_value": 121.662628, "relative_strength": 25.972379, "rate_of_change": 1.5533553104374103, "market_dynamics": 0.157287, "expectation": {"probability": 40.2936, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 255.0, "high": 258.0, "low": 236.600006, "close": 256.899994, "volume": 3301}, "trend_line": 230.242332, "activity_lines": {"activity_5": 269.67666, "activity_10": 304.499085, "activity_20": 286.46809, "activity_30": 261.232147}, "trend_signal": 1, "fair_value": 122.783782, "relative_strength": 23.660397, "rate_of_change": 1.4921272194102992, "market_dynamics": -0.042628, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 256.899994, "high": 274.950012, "low": 253.0, "close": 267.0, "volume": 1864}, "trend_line": 234.025665, "activity_lines": {"activity_5": 265.186662, "activity_10": 292.57054, "activity_20": 287.311091, "activity_30": 263.60361}, "trend_signal": 1, "fair_value": 123.964872, "relative_strength": 25.519443, "rate_of_change": 1.643196091325204, "market_dynamics": -0.232155, "expectation": {"probability": 42.7653, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 260.100006, "high": 273.850006, "low": 255.600006, "close": 262.149994, "volume": 2985}, "trend_line": 237.670665, "activity_lines": {"activity_5": 262.286662, "activity_10": 281.360358, "activity_20": 287.315281, "activity_30": 265.418083}, "trend_signal": 1, "fair_value": 125.107179, "relative_strength": 19.853743, "rate_of_change": 1.5575214795351657, "market_dynamics": -0.379531, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 255.600006, "high": 273.200012, "low": 254.550003, "close": 270.100006, "volume": 1908}, "trend_line": 240.513998, "activity_lines": {"activity_5": 264.719999, "activity_10": 274.674542, "activity_20": 287.70971, "activity_30": 267.510298}, "trend_signal": 1, "fair_value": 126.296282, "relative_strength": 23.857467, "rate_of_change": 1.1963331696824986, "market_dynamics": -0.482071, "expectation": {"probability": 41.5533, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 269.950012, "high": 279.0, "low": 260.200012, "close": 273.25, "volume": 3284}, "trend_line": 243.312332, "activity_lines": {"activity_5": 268.266667, "activity_10": 271.24818, "activity_20": 287.996758, "activity_30": 269.622298}, "trend_signal": 1, "fair_value": 127.492436, "relative_strength": 21.339256, "rate_of_change": 1.163480721816454, "market_dynamics": -0.551824, "expectation": {"probability": 41.4485, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 274.0, "high": 283.950012, "low": 262.600006, "close": 276.799988, "volume": 3012}, "trend_line": 246.472331, "activity_lines": {"activity_5": 271.906663, "activity_10": 270.368178, "activity_20": 288.175948, "activity_30": 271.782792}, "trend_signal": 1, "fair_value": 128.708141, "relative_strength": 19.553643, "rate_of_change": 1.298741816341639, "market_dynamics": -0.652472, "expectation": {"probability": 41.4485, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 289.600006, "high": 289.600006, "low": 253.100006, "close": 270.950012, "volume": 3061}, "trend_line": 249.247332, "activity_lines": {"activity_5": 272.270001, "activity_10": 269.601817, "activity_20": 287.353473, "activity_30": 273.361997}, "trend_signal": 1, "fair_value": 129.8825, "relative_strength": 14.122249, "rate_of_change": 1.1258874327763806, "market_dynamics": -0.718343, "expectation": {"probability": 44.1536, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 284.25, "high": 299.0, "low": 270.0, "close": 288.0, "volume": 4121}, "trend_line": 252.793998, "activity_lines": {"activity_5": 278.053335, "activity_10": 272.738181, "activity_20": 287.701236, "activity_30": 275.862169}, "trend_signal": 1, "fair_value": 131.103974, "relative_strength": 25.403712, "rate_of_change": 1.4229504370381736, "market_dynamics": -0.732346, "expectation": {"probability": 40.5163, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 298.0, "high": 302.200012, "low": 271.149994, "close": 271.149994, "volume": 3006}, "trend_line": 255.938998, "activity_lines": {"activity_5": 276.496665, "activity_10": 273.072726, "activity_20": 285.904473, "activity_30": 277.046427}, "trend_signal": 1, "fair_value": 132.239551, "relative_strength": 17.098062, "rate_of_change": 1.244095993133512, "market_dynamics": -0.758873, "expectation": {"probability": 44.3236, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 271.149994, "high": 329.049988, "low": 271.149994, "close": 328.0, "volume": 4318}, "trend_line": 261.353998, "activity_lines": {"activity_5": 293.819999, "activity_10": 283.741817, "activity_20": 289.086283, "activity_30": 281.695524}, "trend_signal": 1, "fair_value": 133.789551, "relative_strength": 40.192674, "rate_of_change": 2.115738532351366, "market_dynamics": -0.511437, "expectation": {"probability": 41.3005, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 344.299988, "high": 347.799988, "low": 337.0, "close": 337.0, "volume": 2125}, "trend_line": 266.912331, "activity_lines": {"activity_5": 310.493333, "activity_10": 294.754545, "activity_20": 292.394998, "activity_30": 286.575911}, "trend_signal": 1, "fair_value": 135.418397, "relative_strength": 45.625678, "rate_of_change": 2.126744967566941, "market_dynamics": -0.220338, "expectation": {"probability": 42.079, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 330.299988, "high": 330.299988, "low": 323.0, "close": 323.0, "volume": 23}, "trend_line": 271.417331, "activity_lines": {"activity_5": 318.486666, "activity_10": 301.765454, "activity_20": 293.773712, "activity_30": 290.194471}, "trend_signal": 1, "fair_value": 136.937949, "relative_strength": 36.859734, "rate_of_change": 1.687820110491634, "market_dynamics": -0.005298, "expectation": {"probability": 45.3504, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 316.549988, "high": 316.549988, "low": 292.049988, "close": 292.049988, "volume": 316}, "trend_line": 274.98233, "activity_lines": {"activity_5": 312.693329, "activity_10": 302.130907, "activity_20": 292.357235, "activity_30": 291.52561}, "trend_signal": 1, "fair_value": 138.225448, "relative_strength": 23.191661, "rate_of_change": 1.3134750779787163, "market_dynamics": 0.176612, "expectation": {"probability": 39.0386, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 286.200012, "high": 286.25, "low": 269.399994, "close": 269.399994, "volume": 85}, "trend_line": 277.810663, "activity_lines": {"activity_5": 299.079995, "activity_10": 297.834542, "activity_20": 289.447616, "activity_30": 291.165459}, "trend_signal": 1, "fair_value": 139.397884, "relative_strength": 15.457912, "rate_of_change": 1.0285508163379031, "market_dynamics": 0.068695, "expectation": {"probability": 43.6694, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 264.049988, "high": 264.049988, "low": 253.0, "close": 253.0, "volume": 1228}, "trend_line": 280.25733, "activity_lines": {"activity_5": 280.116663, "activity_10": 290.569088, "activity_20": 285.683093, "activity_30": 289.564771}, "trend_signal": 0, "fair_value": 140.455577, "relative_strength": 6.065654, "rate_of_change": 0.8806958572357058, "market_dynamics": -0.148376, "expectation": {"probability": 50.0221, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 247.949997, "high": 257.850006, "low": 243.0, "close": 257.850006, "volume": 1455}, "trend_line": 282.73733, "activity_lines": {"activity_5": 267.769999, "activity_10": 284.553635, "activity_20": 282.97476, "activity_30": 288.119137}, "trend_signal": 0, "fair_value": 141.573205, "relative_strength": 6.692138, "rate_of_change": 0.8849010300640346, "market_dynamics": -0.342067, "expectation": {"probability": 50.8657, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 265.0, "high": 315.0, "low": 265.0, "close": 297.450012, "volume": 3309}, "trend_line": 286.795664, "activity_lines": {"activity_5": 273.900004, "activity_10": 286.082728, "activity_20": 284.436428, "activity_30": 289.068343}, "trend_signal": 0, "fair_value": 142.940192, "relative_strength": 19.313664, "rate_of_change": 1.435372541715663, "market_dynamics": -0.343697, "expectation": {"probability": 44.5926, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 304.899994, "high": 310.0, "low": 283.200012, "close": 287.149994, "volume": 549}, "trend_line": 290.545664, "activity_lines": {"activity_5": 278.300002, "activity_10": 285.257273, "activity_20": 285.00119, "activity_30": 289.091203}, "trend_signal": 0, "fair_value": 144.223205, "relative_strength": 13.889189, "rate_of_change": 1.307551149029924, "market_dynamics": -0.347557, "expectation": {"probability": 50.1097, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 287.149994, "high": 310.0, "low": 273.0, "close": 283.200012, "volume": 3127}, "trend_line": 293.997331, "activity_lines": {"activity_5": 281.710006, "activity_10": 283.729093, "activity_20": 285.262382, "activity_30": 288.61729}, "trend_signal": 0, "fair_value": 145.480256, "relative_strength": 16.925532, "rate_of_change": 1.1879946692303716, "market_dynamics": -0.235573, "expectation": {"probability": 49.0981, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 288.0, "high": 297.0, "low": 272.0, "close": 275.0, "volume": 948}, "trend_line": 297.342331, "activity_lines": {"activity_5": 281.466671, "activity_10": 280.490911, "activity_20": 284.684763, "activity_30": 287.391655}, "trend_signal": 0, "fair_value": 146.66359, "relative_strength": 11.592492, "rate_of_change": 1.1377654309385645, "market_dynamics": -0.243051, "expectation": {"probability": 47.849, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 280.0, "high": 295.200012, "low": 273.0, "close": 281.0, "volume": 1205}, "trend_line": 299.652332, "activity_lines": {"activity_5": 281.756669, "activity_10": 279.307275, "activity_20": 284.592382, "activity_30": 286.337311}, "trend_signal": 0, "fair_value": 147.906538, "relative_strength": 12.214019, "rate_of_change": 0.7768826565094762, "market_dynamics": -0.374497, "expectation": {"probability": 48.4324, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 281.0, "high": 281.0, "low": 242.0, "close": 244.75, "volume": 1370}, "trend_line": 295.976998, "activity_lines": {"activity_5": 268.420001, "activity_10": 272.550911, "activity_20": 280.932858, "activity_30": 282.795225}, "trend_signal": 0, "fair_value": 148.896923, "relative_strength": -0.506622, "rate_of_change": -1.2265327539650253, "market_dynamics": -0.573621, "expectation": {"probability": 54.9867, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 242.0, "high": 256.799988, "low": 228.5, "close": 233.25, "volume": 1283}, "trend_line": 289.368998, "activity_lines": {"activity_5": 254.763334, "activity_10": 265.126365, "activity_20": 276.284048, "activity_30": 278.748322}, "trend_signal": 0, "fair_value": 149.844038, "relative_strength": -4.74892, "rate_of_change": -2.2326059270322096, "market_dynamics": -0.854888, "expectation": {"probability": 54.6617, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 239.100006, "high": 297.549988, "low": 230.0, "close": 293.950012, "volume": 4422}, "trend_line": 285.238332, "activity_lines": {"activity_5": 264.933337, "activity_10": 269.807276, "activity_20": 277.553811, "activity_30": 279.043872}, "trend_signal": 0, "fair_value": 151.161987, "relative_strength": 19.410267, "rate_of_change": -1.4274735816723403, "market_dynamics": -0.793233, "expectation": {"probability": 42.7941, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 308.5, "high": 308.600006, "low": 254.0, "close": 263.799988, "volume": 8794}, "trend_line": 281.438332, "activity_lines": {"activity_5": 264.336666, "activity_10": 268.560001, "activity_20": 275.838572, "activity_30": 277.660753}, "trend_signal": 0, "fair_value": 152.283782, "relative_strength": 4.468184, "rate_of_change": -1.3322192614700927, "market_dynamics": -0.815958, "expectation": {"probability": 46.766, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 264.5, "high": 265.0, "low": 232.5, "close": 239.800003, "volume": 7269}, "trend_line": 278.046666, "activity_lines": {"activity_5": 256.486667, "activity_10": 262.752728, "activity_20": 271.88262, "activity_30": 274.974409}, "trend_signal": 0, "fair_value": 153.258461, "relative_strength": -5.530474, "rate_of_change": -1.2051187114056612, "market_dynamics": -0.760806, "expectation": {"probability": 54.1514, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 245.0, "high": 360.700012, "low": 220.399994, "close": 326.399994, "volume": 65435}, "trend_line": 278.423332, "activity_lines": {"activity_5": 280.249998, "activity_10": 273.01909, "activity_20": 276.350476, "activity_30": 278.093978}, "trend_signal": 0, "fair_value": 154.829295, "relative_strength": 30.804338, "rate_of_change": 0.1354686266944845, "market_dynamics": -0.25955, "expectation": {"probability": 42.4387, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 310.100006, "high": 310.100006, "low": 252.600006, "close": 252.600006, "volume": 5343}, "trend_line": 276.763333, "activity_lines": {"activity_5": 273.97, "activity_10": 269.34091, "activity_20": 273.525715, "activity_30": 276.427957}, "trend_signal": 0, "fair_value": 155.992436, "relative_strength": 1.304369, "rate_of_change": -0.5962140414295549, "market_dynamics": -0.336777, "expectation": {"probability": 47.0193, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 252.600006, "high": 252.600006, "low": 219.100006, "close": 252.25, "volume": 2762}, "trend_line": 276.136666, "activity_lines": {"activity_5": 266.283333, "activity_10": 266.227273, "activity_20": 270.836191, "activity_30": 274.846452}, "trend_signal": 0, "fair_value": 157.150449, "relative_strength": 3.686363, "rate_of_change": -0.22642703179181534, "market_dynamics": -0.351648, "expectation": {"probability": 46.1571, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 255.100006, "high": 255.100006, "low": 215.649994, "close": 219.0, "volume": 3068}, "trend_line": 274.873333, "activity_lines": {"activity_5": 250.293334, "activity_10": 257.630909, "activity_20": 265.070001, "activity_30": 271.160216}, "trend_signal": 0, "fair_value": 158.078654, "relative_strength": -11.940647, "rate_of_change": -0.4575028076858104, "market_dynamics": -0.389925, "expectation": {"probability": 52.9042, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 219.0, "high": 219.199997, "low": 208.149994, "close": 215.100006, "volume": 828}, "trend_line": 273.48, "activity_lines": {"activity_5": 235.990002, "activity_10": 249.343638, "activity_20": 259.45143, "activity_30": 267.303872}, "trend_signal": 0, "fair_value": 158.974167, "relative_strength": -13.14781, "rate_of_change": -0.5069000272936568, "market_dynamics": -0.88513, "expectation": {"probability": 51.5437, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 215.100006, "high": 221.949997, "low": 193.0, "close": 220.0, "volume": 2554}, "trend_line": 271.913334, "activity_lines": {"activity_5": 224.966669, "activity_10": 243.145456, "activity_20": 254.880001, "activity_30": 263.853549}, "trend_signal": 0, "fair_value": 159.908462, "relative_strength": -15.080502, "rate_of_change": -0.5728630978499334, "market_dynamics": -0.995944, "expectation": {"probability": 45.6906, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 214.5, "high": 219.350006, "low": 202.350006, "close": 211.649994, "volume": 1898}, "trend_line": 270.23, "activity_lines": {"activity_5": 218.253333, "activity_10": 235.879091, "activity_20": 250.00381, "activity_30": 259.965592}, "trend_signal": 0, "fair_value": 160.648526, "relative_strength": -19.083103, "rate_of_change": -0.619070045310835, "market_dynamics": -1.100036, "expectation": {"probability": 51.4092, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 221.869995, "high": 230.0, "low": 202.660004, "close": 218.389999, "volume": 2918}, "trend_line": 268.506333, "activity_lines": {"activity_5": 216.516666, "activity_10": 230.230909, "activity_20": 246.152381, "activity_30": 256.621076}, "trend_signal": 0, "fair_value": 161.474744, "relative_strength": -14.441009, "rate_of_change": -0.6378518299226712, "market_dynamics": -1.085737, "expectation": {"probability": 45.4146, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 196.550003, "high": 236.990005, "low": 196.550003, "close": 207.919998, "volume": 6658}, "trend_line": 266.328667, "activity_lines": {"activity_5": 213.547332, "activity_10": 224.052909, "activity_20": 241.546714, "activity_30": 252.71228}, "trend_signal": 0, "fair_value": 162.251474, "relative_strength": -18.397126, "rate_of_change": -0.8110296601458514, "market_dynamics": -1.04395, "expectation": {"probability": 52.6971, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 204.0, "high": 239.899994, "low": 204.0, "close": 230.470001, "volume": 12340}, "trend_line": 264.784334, "activity_lines": {"activity_5": 218.833332, "activity_10": 222.990909, "activity_20": 239.303333, "activity_30": 250.398817}, "trend_signal": 0, "fair_value": 163.200961, "relative_strength": -13.624683, "rate_of_change": -0.5798598466307776, "market_dynamics": -0.875063, "expectation": {"probability": 46.2832, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 253.080002, "high": 315.98999, "low": 240.0, "close": 286.399994, "volume": 29380}, "trend_line": 265.299333, "activity_lines": {"activity_5": 241.737997, "activity_10": 232.267635, "activity_20": 242.516999, "activity_30": 251.793376}, "trend_signal": 0, "fair_value": 164.539102, "relative_strength": 5.788817, "rate_of_change": 0.19449753398174563, "market_dynamics": -0.417466, "expectation": {"probability": 41.8732, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 283.299988, "high": 286.399994, "low": 239.600006, "close": 239.600006, "volume": 4005}, "trend_line": 263.686, "activity_lines": {"activity_5": 244.616, "activity_10": 233.762545, "activity_20": 241.326143, "activity_30": 250.135355}, "trend_signal": 0, "fair_value": 165.597436, "relative_strength": -12.864971, "rate_of_change": -0.6081180008093016, "market_dynamics": -0.249484, "expectation": {"probability": 55.2223, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 244.050003, "high": 254.0, "low": 223.399994, "close": 223.399994, "volume": 645}, "trend_line": 262.094333, "activity_lines": {"activity_5": 240.230665, "activity_10": 232.548362, "activity_20": 238.818856, "activity_30": 247.536258}, "trend_signal": 0, "fair_value": 166.542308, "relative_strength": -17.797639, "rate_of_change": -0.6036221111473392, "market_dynamics": -0.095567, "expectation": {"probability": 54.1862, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 223.399994, "high": 268.850006, "low": 223.399994, "close": 266.700012, "volume": 1954}, "trend_line": 260.051, "activity_lines": {"activity_5": 249.94467, "activity_10": 239.731455, "activity_20": 240.720143, "activity_30": 247.833398}, "trend_signal": 0, "fair_value": 167.766026, "relative_strength": -6.2929, "rate_of_change": -0.7796173906591175, "market_dynamics": 0.137307, "expectation": {"probability": 41.222, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 267.0, "high": 273.700012, "low": 245.149994, "close": 259.950012, "volume": 1562}, "trend_line": 257.482668, "activity_lines": {"activity_5": 253.490006, "activity_10": 244.820003, "activity_20": 242.018097, "activity_30": 247.826883}, "trend_signal": 0, "fair_value": 168.919551, "relative_strength": -8.459742, "rate_of_change": -0.9876262733079273, "market_dynamics": -0.043256, "expectation": {"probability": 47.4148, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 259.0, "high": 272.799988, "low": 255.0, "close": 270.0, "volume": 1219}, "trend_line": 255.716001, "activity_lines": {"activity_5": 258.420005, "activity_10": 250.920367, "activity_20": 244.37343, "activity_30": 248.634453}, "trend_signal": 0, "fair_value": 170.13141, "relative_strength": -5.031748, "rate_of_change": -0.6861304544195511, "market_dynamics": 0.214049, "expectation": {"probability": 40.0429, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 283.5, "high": 283.5, "low": 243.050003, "close": 257.700012, "volume": 1481}, "trend_line": 254.571002, "activity_lines": {"activity_5": 260.343341, "activity_10": 253.875278, "activity_20": 245.437098, "activity_30": 248.762454}, "trend_signal": 0, "fair_value": 171.209295, "relative_strength": -10.455362, "rate_of_change": -0.44776196855980577, "market_dynamics": 0.445458, "expectation": {"probability": 43.7576, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 258.0, "high": 258.0, "low": 239.050003, "close": 250.0, "volume": 894}, "trend_line": 253.924335, "activity_lines": {"activity_5": 258.493339, "activity_10": 254.592913, "activity_20": 245.651002, "activity_30": 248.46755}, "trend_signal": 0, "fair_value": 172.303846, "relative_strength": -11.388802, "rate_of_change": -0.2540222550563632, "market_dynamics": 0.454432, "expectation": {"probability": 45.0646, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 262.399994, "high": 270.0, "low": 234.0, "close": 246.899994, "volume": 2526}, "trend_line": 253.721002, "activity_lines": {"activity_5": 253.836668, "activity_10": 254.172185, "activity_20": 245.778954, "activity_30": 248.014367}, "trend_signal": 0, "fair_value": 173.408654, "relative_strength": -12.604057, "rate_of_change": -0.08007621640518026, "market_dynamics": 0.585713, "expectation": {"probability": 45.0879, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 249.100006, "high": 258.0, "low": 232.399994, "close": 239.949997, "volume": 4267}, "trend_line": 253.124335, "activity_lines": {"activity_5": 248.183332, "activity_10": 251.779093, "activity_20": 245.325478, "activity_30": 247.125915}, "trend_signal": 0, "fair_value": 174.472115, "relative_strength": -15.644777, "rate_of_change": -0.23516657876039623, "market_dynamics": 0.48954, "expectation": {"probability": 44.8294, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 239.350006, "high": 251.050003, "low": 235.399994, "close": 241.029999, "volume": 6573}, "trend_line": 251.243668, "activity_lines": {"activity_5": 244.223332, "activity_10": 249.410001, "activity_20": 244.974144, "activity_30": 246.345635}, "trend_signal": 0, "fair_value": 175.512692, "relative_strength": -13.770157, "rate_of_change": -0.742981507487215, "market_dynamics": 0.46828, "expectation": {"probability": 44.2723, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 241.0, "high": 253.449997, "low": 237.509995, "close": 247.220001, "volume": 12032}, "trend_line": 249.912668, "activity_lines": {"activity_5": 244.257999, "activity_10": 248.991274, "activity_20": 245.618858, "activity_30": 246.086044}, "trend_signal": 0, "fair_value": 176.634615, "relative_strength": -9.812168, "rate_of_change": -0.5297645949031508, "market_dynamics": 0.485335, "expectation": {"probability": 45.585, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 247.5, "high": 250.0, "low": 231.399994, "close": 236.360001, "volume": 9022}, "trend_line": 248.351334, "activity_lines": {"activity_5": 241.371333, "activity_10": 246.459455, "activity_20": 245.254906, "activity_30": 245.211678}, "trend_signal": 0, "fair_value": 177.675385, "relative_strength": -12.626506, "rate_of_change": -0.6247518433119157, "market_dynamics": 0.412629, "expectation": {"probability": 44.8823, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 242.0, "high": 246.149994, "low": 226.0, "close": 231.600006, "volume": 4779}, "trend_line": 246.904668, "activity_lines": {"activity_5": 237.807335, "activity_10": 242.826547, "activity_20": 244.513287, "activity_30": 244.130948}, "trend_signal": 0, "fair_value": 178.697821, "relative_strength": -13.495306, "rate_of_change": -0.5825078435052907, "market_dynamics": 0.239377, "expectation": {"probability": 44.8823, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 234.720001, "high": 236.919998, "low": 208.009995, "close": 220.0, "volume": 1680}, "trend_line": 244.871334, "activity_lines": {"activity_5": 231.396669, "activity_10": 237.722728, "activity_20": 242.606906, "activity_30": 242.395163}, "trend_signal": 0, "fair_value": 179.656795, "relative_strength": -16.620327, "rate_of_change": -0.8235299949857557, "market_dynamics": -0.120674, "expectation": {"probability": 52.3684, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 220.0, "high": 246.960007, "low": 213.0, "close": 219.289993, "volume": 2364}, "trend_line": 244.022667, "activity_lines": {"activity_5": 226.079332, "activity_10": 233.216181, "activity_20": 240.609572, "activity_30": 240.744753}, "trend_signal": 0, "fair_value": 180.591987, "relative_strength": -15.968185, "rate_of_change": -0.34657670464603163, "market_dynamics": -0.48544, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 210.509995, "high": 240.0, "low": 210.509995, "close": 221.610001, "volume": 3699}, "trend_line": 243.634667, "activity_lines": {"activity_5": 222.984666, "activity_10": 230.053454, "activity_20": 238.836572, "activity_30": 239.298775}, "trend_signal": 0, "fair_value": 181.502949, "relative_strength": -15.780707, "rate_of_change": -0.15900162258287473, "market_dynamics": -0.68924, "expectation": {"probability": 43.4417, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 239.690002, "high": 269.0, "low": 206.770004, "close": 250.979996, "volume": 21811}, "trend_line": 242.202334, "activity_lines": {"activity_5": 231.387331, "activity_10": 232.886908, "activity_20": 239.813286, "activity_30": 239.772667}, "trend_signal": 0, "fair_value": 182.518205, "relative_strength": -5.421823, "rate_of_change": -0.5879019671695571, "market_dynamics": -0.539925, "expectation": {"probability": 44.0737, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 247.199997, "high": 257.0, "low": 220.0, "close": 251.679993, "volume": 5672}, "trend_line": 241.798334, "activity_lines": {"activity_5": 239.048663, "activity_10": 235.829816, "activity_20": 240.701476, "activity_30": 240.384129}, "trend_signal": 0, "fair_value": 183.571603, "relative_strength": -3.422316, "rate_of_change": -0.16680268655049227, "market_dynamics": -0.291297, "expectation": {"probability": 44.9934, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 258.049988, "high": 351.649994, "low": 258.0, "close": 306.600006, "volume": 60507}, "trend_line": 244.025001, "activity_lines": {"activity_5": 263.677999, "activity_10": 248.671272, "activity_20": 246.611762, "activity_30": 244.564882}, "trend_signal": 1, "fair_value": 184.975128, "relative_strength": 15.840108, "rate_of_change": 0.9208777261467781, "market_dynamics": 0.29838, "expectation": {"probability": 37.6267, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 306.600006, "high": 306.600006, "low": 262.950012, "close": 285.700012, "volume": 27454}, "trend_line": 242.668334, "activity_lines": {"activity_5": 275.567337, "activity_10": 256.500911, "activity_20": 250.169049, "activity_30": 247.253592}, "trend_signal": 1, "fair_value": 186.264872, "relative_strength": 6.225896, "rate_of_change": -0.5559541007849502, "market_dynamics": 0.788825, "expectation": {"probability": 37.5136, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 294.399994, "high": 294.600006, "low": 271.399994, "close": 287.100006, "volume": 9150}, "trend_line": 243.818334, "activity_lines": {"activity_5": 283.496005, "activity_10": 263.772912, "activity_20": 253.863002, "activity_30": 250.120152}, "trend_signal": 1, "fair_value": 187.59468, "relative_strength": 5.733939, "rate_of_change": 0.4738978428063077, "market_dynamics": 1.018612, "expectation": {"probability": 38.2044, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 287.399994, "high": 287.399994, "low": 248.550003, "close": 249.550003, "volume": 5800}, "trend_line": 243.728335, "activity_lines": {"activity_5": 274.542005, "activity_10": 263.492548, "activity_20": 253.754573, "activity_30": 250.489937}, "trend_signal": 1, "fair_value": 188.692436, "relative_strength": -5.550113, "rate_of_change": -0.03691231849693713, "market_dynamics": 1.095805, "expectation": {"probability": 43.3662, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 247.050003, "high": 262.0, "low": 240.410004, "close": 256.619995, "volume": 1732}, "trend_line": 244.982334, "activity_lines": {"activity_5": 268.040002, "activity_10": 264.25782, "activity_20": 254.194953, "activity_30": 251.321657}, "trend_signal": 1, "fair_value": 189.833269, "relative_strength": -3.600444, "rate_of_change": 0.5145068586301309, "market_dynamics": 0.804679, "expectation": {"probability": 39.0662, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 245.009995, "high": 260.0, "low": 245.0, "close": 245.960007, "volume": 1337}, "trend_line": 246.011001, "activity_lines": {"activity_5": 257.655337, "activity_10": 262.630003, "activity_20": 253.668097, "activity_30": 251.384733}, "trend_signal": 1, "fair_value": 190.444551, "relative_strength": -8.848077, "rate_of_change": 0.41989435858668256, "market_dynamics": 0.472828, "expectation": {"probability": 43.302, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 243.399994, "high": 250.0, "low": 235.020004, "close": 243.699997, "volume": 1670}, "trend_line": 246.801001, "activity_lines": {"activity_5": 250.560001, "activity_10": 260.119275, "activity_20": 252.99262, "activity_30": 251.235636}, "trend_signal": 1, "fair_value": 190.998077, "relative_strength": -10.577664, "rate_of_change": 0.32112385088015655, "market_dynamics": 0.156096, "expectation": {"probability": 42.5713, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 235.960007, "high": 249.0, "low": 235.960007, "close": 236.970001, "volume": 1145}, "trend_line": 247.645001, "activity_lines": {"activity_5": 244.021334, "activity_10": 255.941093, "activity_20": 251.80143, "activity_30": 250.601378}, "trend_signal": 0, "fair_value": 191.695, "relative_strength": -12.581344, "rate_of_change": 0.3419759225368758, "market_dynamics": 0.026626, "expectation": {"probability": 43.3503, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 235.020004, "high": 253.0, "low": 233.0, "close": 234.710007, "volume": 1881}, "trend_line": 248.189001, "activity_lines": {"activity_5": 240.071336, "activity_10": 251.07273, "activity_20": 250.493716, "activity_30": 249.766862}, "trend_signal": 0, "fair_value": 192.496026, "relative_strength": -12.50227, "rate_of_change": 0.21966928377447148, "market_dynamics": -0.134494, "expectation": {"probability": 50.1025, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 235.0, "high": 243.979996, "low": 228.410004, "close": 230.350006, "volume": 1659}, "trend_line": 248.936668, "activity_lines": {"activity_5": 235.657337, "activity_10": 245.707458, "activity_20": 248.843574, "activity_30": 248.615959}, "trend_signal": 0, "fair_value": 193.272308, "relative_strength": -12.862172, "rate_of_change": 0.3012490468906827, "market_dynamics": -0.251229, "expectation": {"probability": 49.4439, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 231.0, "high": 238.0, "low": 220.0, "close": 236.389999, "volume": 1828}, "trend_line": 249.134002, "activity_lines": {"activity_5": 235.008003, "activity_10": 241.828184, "activity_20": 247.847478, "activity_30": 247.806496}, "trend_signal": 0, "fair_value": 194.118077, "relative_strength": -11.638213, "rate_of_change": 0.07927076456249993, "market_dynamics": -0.319942, "expectation": {"probability": 43.0745, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 236.389999, "high": 245.429993, "low": 220.0, "close": 239.940002, "volume": 5091}, "trend_line": 247.585335, "activity_lines": {"activity_5": 236.180003, "activity_10": 239.870911, "activity_20": 247.206431, "activity_30": 247.213335}, "trend_signal": 0, "fair_value": 195.058077, "relative_strength": -10.625762, "rate_of_change": -0.6216200870084457, "market_dynamics": -0.350277, "expectation": {"probability": 43.8406, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 227.940002, "high": 252.990005, "low": 227.940002, "close": 250.970001, "volume": 2352}, "trend_line": 247.964335, "activity_lines": {"activity_5": 241.279335, "activity_10": 240.751093, "activity_20": 247.62105, "activity_30": 247.431701}, "trend_signal": 0, "fair_value": 196.055, "relative_strength": -6.805436, "rate_of_change": 0.1530785335084645, "market_dynamics": -0.400121, "expectation": {"probability": 46.1113, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 240.25, "high": 254.5, "low": 226.350006, "close": 237.25, "volume": 7307}, "trend_line": 248.426002, "activity_lines": {"activity_5": 240.872001, "activity_10": 239.793638, "activity_20": 246.711145, "activity_30": 246.740453}, "trend_signal": 0, "fair_value": 196.98641, "relative_strength": -11.348133, "rate_of_change": 0.18618282342902484, "market_dynamics": -0.483945, "expectation": {"probability": 50.5065, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 239.550003, "high": 249.300003, "low": 227.0, "close": 245.0, "volume": 8021}, "trend_line": 247.702668, "activity_lines": {"activity_5": 242.878667, "activity_10": 240.468911, "activity_20": 246.535097, "activity_30": 246.519421}, "trend_signal": 0, "fair_value": 197.969744, "relative_strength": -7.581538, "rate_of_change": -0.29116678374110877, "market_dynamics": -0.537142, "expectation": {"probability": 45.3367, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 244.899994, "high": 250.0, "low": 224.050003, "close": 228.25, "volume": 7592}, "trend_line": 246.646001, "activity_lines": {"activity_5": 238.325334, "activity_10": 238.310001, "activity_20": 244.700002, "activity_30": 245.26441}, "trend_signal": 0, "fair_value": 198.904039, "relative_strength": -13.104802, "rate_of_change": -0.42658684645252837, "market_dynamics": -0.628582, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 238.0, "high": 238.0, "low": 209.0, "close": 213.350006, "volume": 2574}, "trend_line": 244.757668, "activity_lines": {"activity_5": 229.348002, "activity_10": 233.764002, "activity_20": 241.406573, "activity_30": 243.116281}, "trend_signal": 0, "fair_value": 199.751795, "relative_strength": -18.49403, "rate_of_change": -0.7656045475474856, "market_dynamics": -0.774927, "expectation": {"probability": 51.5617, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 213.350006, "high": 220.5, "low": 205.399994, "close": 210.220001, "volume": 2265}, "trend_line": 243.175001, "activity_lines": {"activity_5": 221.100002, "activity_10": 229.200729, "activity_20": 237.843335, "activity_30": 240.888045}, "trend_signal": 0, "fair_value": 200.566346, "relative_strength": -19.993268, "rate_of_change": -0.6466261151009114, "market_dynamics": -0.865689, "expectation": {"probability": 50.1918, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 207.5, "high": 219.399994, "low": 200.0, "close": 206.149994, "volume": 2291}, "trend_line": 241.713334, "activity_lines": {"activity_5": 214.211999, "activity_10": 224.383818, "activity_20": 233.946716, "activity_30": 238.499335}, "trend_signal": 0, "fair_value": 201.360257, "relative_strength": -19.194515, "rate_of_change": -0.6010761772341909, "market_dynamics": -1.033362, "expectation": {"probability": 49.9521, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 207.360001, "high": 209.399994, "low": 196.009995, "close": 209.330002, "volume": 657}, "trend_line": 240.461001, "activity_lines": {"activity_5": 210.457333, "activity_10": 220.664364, "activity_20": 230.56643, "activity_30": 236.410087}, "trend_signal": 0, "fair_value": 202.115257, "relative_strength": -17.679623, "rate_of_change": -0.5181067089993443, "market_dynamics": -1.16661, "expectation": {"probability": 43.6382, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 207.100006, "high": 207.369995, "low": 184.0, "close": 195.0, "volume": 1298}, "trend_line": 238.962668, "activity_lines": {"activity_5": 204.304, "activity_10": 214.721637, "activity_20": 226.023049, "activity_30": 233.477119}, "trend_signal": 0, "fair_value": 202.652757, "relative_strength": -20.575095, "rate_of_change": -0.6231085264425071, "market_dynamics": -1.209524, "expectation": {"probability": 47.4553, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 186.410004, "high": 209.399994, "low": 181.5, "close": 206.839996, "volume": 1733}, "trend_line": 237.823001, "activity_lines": {"activity_5": 204.313998, "activity_10": 211.684181, "activity_20": 223.138715, "activity_30": 231.404689}, "trend_signal": 0, "fair_value": 203.07, "relative_strength": -16.155401, "rate_of_change": -0.476922612866041, "market_dynamics": -1.189336, "expectation": {"probability": 43.0198, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 212.399994, "high": 229.339996, "low": 204.0, "close": 214.919998, "volume": 2183}, "trend_line": 236.746334, "activity_lines": {"activity_5": 207.451331, "activity_10": 210.717635, "activity_20": 221.399429, "activity_30": 229.927076}, "trend_signal": 0, "fair_value": 203.743846, "relative_strength": -13.836552, "rate_of_change": -0.45271777560321624, "market_dynamics": -1.077835, "expectation": {"probability": 43.6337, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 214.990005, "high": 217.300003, "low": 198.220001, "close": 208.389999, "volume": 3230}, "trend_line": 235.814001, "activity_lines": {"activity_5": 208.098665, "activity_10": 209.219272, "activity_20": 219.381952, "activity_30": 228.097635}, "trend_signal": 0, "fair_value": 204.477436, "relative_strength": -14.701469, "rate_of_change": -0.3938109554845313, "market_dynamics": -0.978662, "expectation": {"probability": 48.9332, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 216.0, "high": 216.0, "low": 191.0, "close": 194.119995, "volume": 1083}, "trend_line": 234.564667, "activity_lines": {"activity_5": 203.839997, "activity_10": 205.651089, "activity_20": 216.201428, "activity_30": 225.407699}, "trend_signal": 0, "fair_value": 205.110577, "relative_strength": -20.296034, "rate_of_change": -0.529796362685015, "market_dynamics": -0.939964, "expectation": {"probability": 47.9046, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 194.130005, "high": 209.5, "low": 186.050003, "close": 203.190002, "volume": 1099}, "trend_line": 234.004334, "activity_lines": {"activity_5": 203.618665, "activity_10": 204.65709, "activity_20": 214.182333, "activity_30": 223.383527}, "trend_signal": 0, "fair_value": 205.867564, "relative_strength": -14.697337, "rate_of_change": -0.23888209898210536, "market_dynamics": -0.936118, "expectation": {"probability": 46.6368, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 202.399994, "high": 202.399994, "low": 175.460007, "close": 191.5, "volume": 2354}, "trend_line": 233.078001, "activity_lines": {"activity_5": 198.954666, "activity_10": 201.993272, "activity_20": 211.253571, "activity_30": 220.641312}, "trend_signal": 0, "fair_value": 206.498974, "relative_strength": -16.893268, "rate_of_change": -0.39586147152300166, "market_dynamics": -1.0081, "expectation": {"probability": 47.2187, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 191.300003, "high": 196.0, "low": 181.0, "close": 192.100006, "volume": 1250}, "trend_line": 232.094334, "activity_lines": {"activity_5": 195.513335, "activity_10": 199.835818, "activity_20": 208.630524, "activity_30": 217.99757}, "trend_signal": 0, "fair_value": 207.17718, "relative_strength": -11.718613, "rate_of_change": -0.4220333947346652, "market_dynamics": -1.063994, "expectation": {"probability": 46.5057, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 191.0, "high": 191.0, "low": 174.0, "close": 188.0, "volume": 2273}, "trend_line": 229.995001, "activity_lines": {"activity_5": 192.226668, "activity_10": 197.262364, "activity_20": 205.830667, "activity_30": 215.152775}, "trend_signal": 0, "fair_value": 207.850257, "relative_strength": -13.237319, "rate_of_change": -0.9045171262129997, "market_dynamics": -1.048696, "expectation": {"probability": 48.9308, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 190.0, "high": 190.0, "low": 178.600006, "close": 187.399994, "volume": 1120}, "trend_line": 227.852335, "activity_lines": {"activity_5": 190.099333, "activity_10": 194.909817, "activity_20": 203.196095, "activity_30": 212.40471}, "trend_signal": 0, "fair_value": 208.545128, "relative_strength": -12.254944, "rate_of_change": -0.9316141614747493, "market_dynamics": -1.069421, "expectation": {"probability": 48.6469, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 187.399994, "high": 188.0, "low": 178.199997, "close": 187.399994, "volume": 349}, "trend_line": 223.879001, "activity_lines": {"activity_5": 188.419997, "activity_10": 192.955998, "activity_20": 200.766046, "activity_30": 209.794881}, "trend_signal": 0, "fair_value": 209.21468, "relative_strength": -11.610301, "rate_of_change": -1.743819741851679, "market_dynamics": -1.01446, "expectation": {"probability": 48.2222, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 184.5, "high": 213.440002, "low": 184.5, "close": 197.649994, "volume": 1239}, "trend_line": 220.944, "activity_lines": {"activity_5": 191.209996, "activity_10": 193.003998, "activity_20": 199.545475, "activity_30": 208.102687}, "trend_signal": 0, "fair_value": 209.967885, "relative_strength": -11.798444, "rate_of_change": -1.3109764591097135, "market_dynamics": -0.730328, "expectation": {"probability": 46.2893, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 209.350006, "high": 240.990005, "low": 209.350006, "close": 217.809998, "volume": 11334}, "trend_line": 218.634333, "activity_lines": {"activity_5": 200.309996, "activity_10": 196.884543, "activity_20": 200.446284, "activity_30": 207.900494}, "trend_signal": 0, "fair_value": 210.841667, "relative_strength": -3.868478, "rate_of_change": -1.0453630784271084, "market_dynamics": -0.130435, "expectation": {"probability": 43.3637, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 217.809998, "high": 229.800003, "low": 206.100006, "close": 218.020004, "volume": 2424}, "trend_line": 217.583333, "activity_lines": {"activity_5": 207.765998, "activity_10": 200.750726, "activity_20": 201.524999, "activity_30": 207.860859}, "trend_signal": 0, "fair_value": 211.68859, "relative_strength": -1.37237, "rate_of_change": -0.4807113254257225, "market_dynamics": 0.398198, "expectation": {"probability": 39.121, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 220.800003, "high": 228.899994, "low": 211.399994, "close": 215.0, "volume": 1182}, "trend_line": 216.196, "activity_lines": {"activity_5": 212.213999, "activity_10": 203.892726, "activity_20": 202.407665, "activity_30": 207.694193}, "trend_signal": 0, "fair_value": 212.53859, "relative_strength": -2.96432, "rate_of_change": -0.637609958847359, "market_dynamics": 0.838898, "expectation": {"probability": 43.6175, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 215.0, "high": 224.399994, "low": 200.0, "close": 205.509995, "volume": 1552}, "trend_line": 214.847666, "activity_lines": {"activity_5": 211.658665, "activity_10": 204.929634, "activity_20": 202.529379, "activity_30": 207.004773}, "trend_signal": 0, "fair_value": 213.329038, "relative_strength": -7.778064, "rate_of_change": -0.6236627874706258, "market_dynamics": 0.967357, "expectation": {"probability": 45.784, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 215.779999, "high": 220.0, "low": 201.440002, "close": 202.570007, "volume": 2418}, "trend_line": 213.476667, "activity_lines": {"activity_5": 208.916001, "activity_10": 205.389818, "activity_20": 202.47938, "activity_30": 206.212666}, "trend_signal": 0, "fair_value": 214.074039, "relative_strength": -6.642034, "rate_of_change": -0.6381260851118633, "market_dynamics": 0.73284, "expectation": {"probability": 44.2907, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 202.570007, "high": 211.960007, "low": 202.0, "close": 208.479996, "volume": 317}, "trend_line": 212.527, "activity_lines": {"activity_5": 207.815333, "activity_10": 206.723272, "activity_20": 203.04357, "activity_30": 205.8903}, "trend_signal": 0, "fair_value": 214.876474, "relative_strength": -3.889033, "rate_of_change": -0.44485751691073816, "market_dynamics": 0.614643, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 208.479996, "high": 208.479996, "low": 194.399994, "close": 195.789993, "volume": 2392}, "trend_line": 211.229666, "activity_lines": {"activity_5": 203.106664, "activity_10": 205.451634, "activity_20": 202.407475, "activity_30": 204.810493}, "trend_signal": 0, "fair_value": 215.556859, "relative_strength": -8.582961, "rate_of_change": -0.6104325568045368, "market_dynamics": 0.503402, "expectation": {"probability": 44.2098, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d757774c-1514-48d0-bf99-c1a08d7d6fce/", "share_image": "https://sharemaestro.com/terminal/d757774c-1514-48d0-bf99-c1a08d7d6fce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}