{"ticker": {"uuid": "d757fa9c-0daf-48f7-b5ef-4592c197aa8e", "symbol": "AEG", "name": "Active Energy Group Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AEG rose 40.00%, moving from 0.07 to 0.10. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -22.25 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Expectation is negative at 21.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.10"}, {"label": "12-Week Change", "value": "40.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 21.55%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.25"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.108, "high": 0.11, "low": 0.096, "close": 0.105, "volume": 322004616}, "trend_line": 0.089767, "activity_lines": {"activity_5": 0.1104, "activity_10": 0.107709, "activity_20": 0.09901, "activity_30": 0.094867}, "trend_signal": 1, "fair_value": 1.09409, "relative_strength": -22.254179, "rate_of_change": 0.5601174006071677, "market_dynamics": 1.319701, "expectation": {"probability": 21.5451, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.75, "high": 7.2, "low": 6.5, "close": 6.85, "volume": 1042380}, "trend_line": 4.744, "activity_lines": {"activity_5": 6.256667, "activity_10": 5.490909, "activity_20": 5.151643, "activity_30": 4.968699}, "trend_signal": 1, "fair_value": 14.695188, "relative_strength": 35.211572, "rate_of_change": 1.5700755373911235, "market_dynamics": 0.570265, "expectation": {"probability": 28.3699, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.85, "high": 7.2, "low": 6.5, "close": 6.85, "volume": 474813}, "trend_line": 4.819, "activity_lines": {"activity_5": 6.616667, "activity_10": 5.828182, "activity_20": 5.329643, "activity_30": 5.10457}, "trend_signal": 1, "fair_value": 14.565221, "relative_strength": 33.129862, "rate_of_change": 1.5809443507588572, "market_dynamics": 0.876805, "expectation": {"probability": 28.2889, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.85, "high": 7.2, "low": 6.7, "close": 6.85, "volume": 298858}, "trend_line": 4.900667, "activity_lines": {"activity_5": 6.81, "activity_10": 6.115455, "activity_20": 5.496929, "activity_30": 5.235602}, "trend_signal": 1, "fair_value": 14.390382, "relative_strength": 34.783915, "rate_of_change": 1.694687694542444, "market_dynamics": 0.890188, "expectation": {"probability": 26.0533, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.85, "high": 7.0, "low": 6.5, "close": 6.75, "volume": 390048}, "trend_line": 4.982333, "activity_lines": {"activity_5": 6.81, "activity_10": 6.337273, "activity_20": 5.6435, "activity_30": 5.354914}, "trend_signal": 1, "fair_value": 14.203684, "relative_strength": 30.321072, "rate_of_change": 1.6664262232059297, "market_dynamics": 0.982686, "expectation": {"probability": 22.8059, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.75, "high": 7.0, "low": 6.3, "close": 6.5, "volume": 561365}, "trend_line": 5.057333, "activity_lines": {"activity_5": 6.706667, "activity_10": 6.466364, "activity_20": 5.754357, "activity_30": 5.452828}, "trend_signal": 1, "fair_value": 14.054646, "relative_strength": 28.645568, "rate_of_change": 1.5053188937792834, "market_dynamics": 1.095105, "expectation": {"probability": 22.8819, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.5, "high": 6.6, "low": 5.8, "close": 6.15, "volume": 677425}, "trend_line": 5.124, "activity_lines": {"activity_5": 6.503333, "activity_10": 6.489091, "activity_20": 5.822, "activity_30": 5.523323}, "trend_signal": 1, "fair_value": 13.914582, "relative_strength": 18.025077, "rate_of_change": 1.3182244475497227, "market_dynamics": 1.124534, "expectation": {"probability": 22.8819, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.15, "high": 6.5, "low": 5.8, "close": 6.15, "volume": 317354}, "trend_line": 5.187333, "activity_lines": {"activity_5": 6.346667, "activity_10": 6.480909, "activity_20": 5.881429, "activity_30": 5.589516}, "trend_signal": 1, "fair_value": 13.774519, "relative_strength": 13.784912, "rate_of_change": 1.2360070257611258, "market_dynamics": 1.025005, "expectation": {"probability": 23.2877, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.15, "high": 6.76, "low": 5.8, "close": 6.35, "volume": 205421}, "trend_line": 5.257333, "activity_lines": {"activity_5": 6.303333, "activity_10": 6.476364, "activity_20": 5.96119, "activity_30": 5.664527}, "trend_signal": 1, "fair_value": 13.630128, "relative_strength": 17.308243, "rate_of_change": 1.349441032607706, "market_dynamics": 0.876715, "expectation": {"probability": 22.4057, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.35, "high": 6.7, "low": 6.0, "close": 6.35, "volume": 154500}, "trend_line": 5.335667, "activity_lines": {"activity_5": 6.293333, "activity_10": 6.437273, "activity_20": 6.04, "activity_30": 5.735022}, "trend_signal": 1, "fair_value": 13.491347, "relative_strength": 19.215267, "rate_of_change": 1.4899950221909075, "market_dynamics": 0.710686, "expectation": {"probability": 23.1884, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.35, "high": 6.7, "low": 6.0, "close": 6.35, "volume": 431231}, "trend_line": 5.417333, "activity_lines": {"activity_5": 6.31, "activity_10": 6.4, "activity_20": 6.115476, "activity_30": 5.800462}, "trend_signal": 1, "fair_value": 13.352566, "relative_strength": 20.254869, "rate_of_change": 1.530567780935359, "market_dynamics": 0.575641, "expectation": {"probability": 23.2877, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.35, "high": 6.5, "low": 5.8, "close": 6.15, "volume": 135903}, "trend_line": 5.469, "activity_lines": {"activity_5": 6.27, "activity_10": 6.333636, "activity_20": 6.165952, "activity_30": 5.847731}, "trend_signal": 1, "fair_value": 13.246156, "relative_strength": 20.821966, "rate_of_change": 0.9537349836164792, "market_dynamics": 0.410214, "expectation": {"probability": 22.8819, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.15, "high": 6.5, "low": 5.5, "close": 5.65, "volume": 768904}, "trend_line": 5.504, "activity_lines": {"activity_5": 6.063333, "activity_10": 6.189091, "activity_20": 6.159286, "activity_30": 5.859409}, "trend_signal": 1, "fair_value": 13.14215, "relative_strength": 10.062674, "rate_of_change": 0.6399707441945375, "market_dynamics": 0.115337, "expectation": {"probability": 22.9585, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.65, "high": 6.2, "low": 5.5, "close": 5.65, "volume": 280587}, "trend_line": 5.542333, "activity_lines": {"activity_5": 5.89, "activity_10": 6.066364, "activity_20": 6.145238, "activity_30": 5.868828}, "trend_signal": 1, "fair_value": 13.038144, "relative_strength": 8.447373, "rate_of_change": 0.6964571220930346, "market_dynamics": -0.268347, "expectation": {"probability": 22.4317, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.65, "high": 5.8, "low": 5.3, "close": 5.55, "volume": 522343}, "trend_line": 5.585667, "activity_lines": {"activity_5": 5.73, "activity_10": 5.947273, "activity_20": 6.115, "activity_30": 5.869323}, "trend_signal": 1, "fair_value": 12.939107, "relative_strength": 6.590208, "rate_of_change": 0.7818729044249012, "market_dynamics": -0.572146, "expectation": {"probability": 29.7416, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.85, "high": 5.3, "low": 4.5, "close": 4.75, "volume": 531203}, "trend_line": 5.5965, "activity_lines": {"activity_5": 5.356667, "activity_10": 5.704545, "activity_20": 6.001905, "activity_30": 5.815409}, "trend_signal": 0, "fair_value": 12.834941, "relative_strength": -11.060251, "rate_of_change": 0.19394281828830595, "market_dynamics": -0.831014, "expectation": {"probability": 31.2975, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.75, "high": 5.1, "low": 4.5, "close": 4.85, "volume": 290936}, "trend_line": 5.610667, "activity_lines": {"activity_5": 5.123333, "activity_10": 5.511818, "activity_20": 5.895476, "activity_30": 5.767247}, "trend_signal": 0, "fair_value": 12.753851, "relative_strength": -8.347964, "rate_of_change": 0.25314035557938863, "market_dynamics": -0.977717, "expectation": {"probability": 31.6174, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.85, "high": 5.2, "low": 4.4, "close": 4.45, "volume": 427907}, "trend_line": 5.545, "activity_lines": {"activity_5": 4.843333, "activity_10": 5.27, "activity_20": 5.749048, "activity_30": 5.692366}, "trend_signal": 0, "fair_value": 12.653371, "relative_strength": -14.439072, "rate_of_change": -1.1703956053709899, "market_dynamics": -0.995474, "expectation": {"probability": 31.3074, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.7, "high": 5.0, "low": 4.4, "close": 4.75, "volume": 460967}, "trend_line": 5.498333, "activity_lines": {"activity_5": 4.743333, "activity_10": 5.113636, "activity_20": 5.630714, "activity_30": 5.641075}, "trend_signal": 0, "fair_value": 12.560423, "relative_strength": -6.755354, "rate_of_change": -0.8416050495942333, "market_dynamics": -1.013697, "expectation": {"probability": 31.5625, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.75, "high": 5.0, "low": 4.5, "close": 4.75, "volume": 128152}, "trend_line": 5.468333, "activity_lines": {"activity_5": 4.703333, "activity_10": 4.986364, "activity_20": 5.510952, "activity_30": 5.592796}, "trend_signal": 0, "fair_value": 12.484302, "relative_strength": -7.581228, "rate_of_change": -0.5456199178914657, "market_dynamics": -1.034416, "expectation": {"probability": 31.9972, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.75, "high": 5.0, "low": 4.29, "close": 4.75, "volume": 117475}, "trend_line": 5.456667, "activity_lines": {"activity_5": 4.716667, "activity_10": 4.888182, "activity_20": 5.399286, "activity_30": 5.546452}, "trend_signal": 0, "fair_value": 12.41379, "relative_strength": -4.852361, "rate_of_change": -0.21333741013943286, "market_dynamics": -1.009233, "expectation": {"probability": 31.9972, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.75, "high": 5.0, "low": 4.2, "close": 4.35, "volume": 627564}, "trend_line": 5.463333, "activity_lines": {"activity_5": 4.596667, "activity_10": 4.746364, "activity_20": 5.259048, "activity_30": 5.475054}, "trend_signal": 0, "fair_value": 12.346323, "relative_strength": -11.363035, "rate_of_change": 0.12216248490149867, "market_dynamics": -0.939135, "expectation": {"probability": 32.3399, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.35, "high": 4.5, "low": 4.0, "close": 4.125, "volume": 430260}, "trend_line": 5.464167, "activity_lines": {"activity_5": 4.435, "activity_10": 4.596364, "activity_20": 5.109286, "activity_30": 5.38871}, "trend_signal": 0, "fair_value": 12.277413, "relative_strength": -17.211942, "rate_of_change": 0.015265406666577623, "market_dynamics": -1.008813, "expectation": {"probability": 32.3399, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.125, "high": 4.25, "low": 4.0, "close": 4.125, "volume": 55149}, "trend_line": 5.46, "activity_lines": {"activity_5": 4.295, "activity_10": 4.474091, "activity_20": 4.9725, "activity_30": 5.302312}, "trend_signal": 0, "fair_value": 12.199529, "relative_strength": -16.390177, "rate_of_change": -0.07626048032572595, "market_dynamics": -1.095777, "expectation": {"probability": 30.8529, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.125, "high": 4.25, "low": 4.0, "close": 4.125, "volume": 48696}, "trend_line": 5.459167, "activity_lines": {"activity_5": 4.196667, "activity_10": 4.379545, "activity_20": 4.84869, "activity_30": 5.216183}, "trend_signal": 0, "fair_value": 12.12501, "relative_strength": -17.818726, "rate_of_change": -0.01525641025641179, "market_dynamics": -1.202004, "expectation": {"probability": 31.0284, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.625, "high": 3.738, "low": 1.9, "close": 1.95, "volume": 8446159}, "trend_line": 5.385833, "activity_lines": {"activity_5": 3.415, "activity_10": 3.915455, "activity_20": 4.530238, "activity_30": 4.989785}, "trend_signal": 0, "fair_value": 12.014114, "relative_strength": -60.697297, "rate_of_change": -1.3433184952942456, "market_dynamics": -1.238433, "expectation": {"probability": 30.4843, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.95, "high": 2.0, "low": 1.8, "close": 1.85, "volume": 853212}, "trend_line": 5.299167, "activity_lines": {"activity_5": 2.786667, "activity_10": 3.484091, "activity_20": 4.223929, "activity_30": 4.761667}, "trend_signal": 0, "fair_value": 11.920525, "relative_strength": -62.56551, "rate_of_change": -1.609147554333752, "market_dynamics": -1.254303, "expectation": {"probability": 30.3741, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.85, "high": 1.9, "low": 1.58, "close": 1.75, "volume": 577512}, "trend_line": 5.2125, "activity_lines": {"activity_5": 2.291667, "activity_10": 3.089091, "activity_20": 3.928571, "activity_30": 4.532688}, "trend_signal": 0, "fair_value": 11.813955, "relative_strength": -64.354914, "rate_of_change": -1.6354834637217395, "market_dynamics": -1.204702, "expectation": {"probability": 29.503, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.75, "high": 1.825, "low": 1.7, "close": 1.75, "volume": 426970}, "trend_line": 5.1225, "activity_lines": {"activity_5": 1.955, "activity_10": 2.743182, "activity_20": 3.654167, "activity_30": 4.309301}, "trend_signal": 0, "fair_value": 11.73543, "relative_strength": -64.102063, "rate_of_change": -1.7266187050359854, "market_dynamics": -1.157164, "expectation": {"probability": 29.1011, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.75, "high": 1.835, "low": 1.7, "close": 1.75, "volume": 304820}, "trend_line": 4.965833, "activity_lines": {"activity_5": 1.776667, "activity_10": 2.451818, "activity_20": 3.401667, "activity_30": 4.09172}, "trend_signal": 0, "fair_value": 11.567161, "relative_strength": -64.302616, "rate_of_change": -3.058408979990233, "market_dynamics": -1.226499, "expectation": {"probability": 28.442, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.75, "high": 1.8, "low": 1.6, "close": 1.65, "volume": 486593}, "trend_line": 4.795833, "activity_lines": {"activity_5": 1.723333, "activity_10": 2.196818, "activity_20": 3.161548, "activity_30": 3.877796}, "trend_signal": 0, "fair_value": 11.263636, "relative_strength": -66.132789, "rate_of_change": -3.4233934165728073, "market_dynamics": -1.236396, "expectation": {"probability": 28.2445, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.65, "high": 1.68, "low": 1.601, "close": 1.65, "volume": 76270}, "trend_line": 4.6225, "activity_lines": {"activity_5": 1.69, "activity_10": 1.998182, "activity_20": 2.94381, "activity_30": 3.674839}, "trend_signal": 0, "fair_value": 10.950015, "relative_strength": -65.620754, "rate_of_change": -3.6142417803122084, "market_dynamics": -1.247095, "expectation": {"probability": 27.4691, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.5, "close": 1.6, "volume": 636994}, "trend_line": 4.4475, "activity_lines": {"activity_5": 1.653333, "activity_10": 1.839545, "activity_20": 2.742738, "activity_30": 3.479839}, "trend_signal": 0, "fair_value": 10.694407, "relative_strength": -66.079345, "rate_of_change": -3.785830178474848, "market_dynamics": -1.290176, "expectation": {"probability": 27.4134, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.502, "high": 1.7, "low": 1.5, "close": 1.7, "volume": 587425}, "trend_line": 4.275833, "activity_lines": {"activity_5": 1.66, "activity_10": 1.745, "activity_20": 2.570476, "activity_30": 3.302581}, "trend_signal": 0, "fair_value": 10.413638, "relative_strength": -62.750345, "rate_of_change": -3.8598538504777817, "market_dynamics": -1.294009, "expectation": {"probability": 27.5304, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.675, "high": 1.9, "low": 0.4, "close": 0.5, "volume": 42452674}, "trend_line": 4.0675, "activity_lines": {"activity_5": 1.27, "activity_10": 1.476364, "activity_20": 2.302738, "activity_30": 3.058978}, "trend_signal": 0, "fair_value": 10.157709, "relative_strength": -89.112371, "rate_of_change": -4.872337156292131, "market_dynamics": -1.233007, "expectation": {"probability": 27.8808, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.4, "close": 0.425, "volume": 22100739}, "trend_line": 3.865, "activity_lines": {"activity_5": 0.938333, "activity_10": 1.26, "activity_20": 2.051905, "activity_30": 2.823978}, "trend_signal": 0, "fair_value": 9.879985, "relative_strength": -90.566769, "rate_of_change": -4.978488014751068, "market_dynamics": -1.175433, "expectation": {"probability": 27.6621, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.425, "high": 0.459, "low": 0.35, "close": 0.408, "volume": 7653706}, "trend_line": 3.6736, "activity_lines": {"activity_5": 0.682667, "activity_10": 1.068273, "activity_20": 1.820048, "activity_30": 2.600946}, "trend_signal": 0, "fair_value": 9.596544, "relative_strength": -90.746827, "rate_of_change": -4.952134540750329, "market_dynamics": -1.158485, "expectation": {"probability": 27.4059, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.375, "high": 0.459, "low": 0.35, "close": 0.375, "volume": 19735908}, "trend_line": 3.4811, "activity_lines": {"activity_5": 0.4988, "activity_10": 0.896764, "activity_20": 1.6062, "activity_30": 2.388133}, "trend_signal": 0, "fair_value": 9.335326, "relative_strength": -91.507227, "rate_of_change": -5.240091463414631, "market_dynamics": -1.120351, "expectation": {"probability": 27.1543, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.303, "close": 0.325, "volume": 3810032}, "trend_line": 3.280267, "activity_lines": {"activity_5": 0.379933, "activity_10": 0.741164, "activity_20": 1.406995, "activity_30": 2.184514}, "trend_signal": 0, "fair_value": 9.090616, "relative_strength": -92.503649, "rate_of_change": -5.769239608169839, "market_dynamics": -1.166515, "expectation": {"probability": 26.9073, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.3, "close": 0.325, "volume": 844825}, "trend_line": 3.079433, "activity_lines": {"activity_5": 0.352733, "activity_10": 0.611473, "activity_20": 1.228862, "activity_30": 1.993852}, "trend_signal": 0, "fair_value": 8.873949, "relative_strength": -92.278364, "rate_of_change": -6.122489419306415, "market_dynamics": -1.099744, "expectation": {"probability": 26.4302, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.325, "high": 1.488, "low": 0.313, "close": 0.7, "volume": 341470753}, "trend_line": 2.8911, "activity_lines": {"activity_5": 0.4622, "activity_10": 0.575873, "activity_20": 1.107514, "activity_30": 1.84034}, "trend_signal": 0, "fair_value": 8.637251, "relative_strength": -82.897662, "rate_of_change": -6.1158336615864055, "market_dynamics": -0.585229, "expectation": {"probability": 26.7217, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.6, "close": 0.625, "volume": 13443819}, "trend_line": 2.706933, "activity_lines": {"activity_5": 0.528333, "activity_10": 0.543909, "activity_20": 0.99831, "activity_30": 1.69414}, "trend_signal": 0, "fair_value": 8.394464, "relative_strength": -84.478769, "rate_of_change": -6.370135934419424, "market_dynamics": -0.256165, "expectation": {"probability": 26.9737, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.625, "high": 0.698, "low": 0.5, "close": 0.525, "volume": 22715163}, "trend_line": 2.5361, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.5124, "activity_20": 0.897319, "activity_30": 1.55337}, "trend_signal": 0, "fair_value": 8.167862, "relative_strength": -86.998022, "rate_of_change": -6.3109430488305405, "market_dynamics": 0.105892, "expectation": {"probability": 25.6998, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.525, "high": 0.549, "low": 0.45, "close": 0.475, "volume": 7091463}, "trend_line": 2.3636, "activity_lines": {"activity_5": 0.538333, "activity_10": 0.491345, "activity_20": 0.80871, "activity_30": 1.420396}, "trend_signal": 0, "fair_value": 7.957766, "relative_strength": -88.049913, "rate_of_change": -6.8017822641063, "market_dynamics": 0.353328, "expectation": {"probability": 25.5024, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.475, "high": 0.548, "low": 0.45, "close": 0.5, "volume": 5576084}, "trend_line": 2.195267, "activity_lines": {"activity_5": 0.528333, "activity_10": 0.497109, "activity_20": 0.739862, "activity_30": 1.300163}, "trend_signal": 0, "fair_value": 7.753215, "relative_strength": -87.124074, "rate_of_change": -7.121890336774415, "market_dynamics": 0.252991, "expectation": {"probability": 25.8555, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.5, "high": 0.518, "low": 0.252, "close": 0.35, "volume": 30389654}, "trend_line": 2.0486, "activity_lines": {"activity_5": 0.456667, "activity_10": 0.4756, "activity_20": 0.67399, "activity_30": 1.181114}, "trend_signal": 0, "fair_value": 7.559146, "relative_strength": -90.905215, "rate_of_change": -6.681055197386007, "market_dynamics": 0.277928, "expectation": {"probability": 25.9431, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.3, "close": 0.375, "volume": 5368152}, "trend_line": 1.899433, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.46, "activity_20": 0.618119, "activity_30": 1.07314}, "trend_signal": 0, "fair_value": 7.365236, "relative_strength": -89.940879, "rate_of_change": -7.281411695792251, "market_dynamics": 0.303229, "expectation": {"probability": 26.206, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.375, "high": 0.45, "low": 0.35, "close": 0.4, "volume": 3564425}, "trend_line": 1.764433, "activity_lines": {"activity_5": 0.401667, "activity_10": 0.449545, "activity_20": 0.571652, "activity_30": 0.976402}, "trend_signal": 0, "fair_value": 7.172608, "relative_strength": -89.385048, "rate_of_change": -7.107384150954522, "market_dynamics": 0.333746, "expectation": {"probability": 26.7984, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.4, "high": 0.434, "low": 0.35, "close": 0.375, "volume": 2521052}, "trend_line": 1.6186, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.434091, "activity_20": 0.529233, "activity_30": 0.886761}, "trend_signal": 0, "fair_value": 7.023571, "relative_strength": -89.917284, "rate_of_change": -8.265148067396149, "market_dynamics": 0.418225, "expectation": {"probability": 26.8445, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.375, "high": 0.389, "low": 0.317, "close": 0.375, "volume": 1663374}, "trend_line": 1.472767, "activity_lines": {"activity_5": 0.378333, "activity_10": 0.417727, "activity_20": 0.493362, "activity_30": 0.806529}, "trend_signal": 0, "fair_value": 6.868924, "relative_strength": -89.960439, "rate_of_change": -9.009823304089961, "market_dynamics": 0.507708, "expectation": {"probability": 26.2523, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.3, "high": 0.267, "low": 0.163, "close": 0.21, "volume": 21635663}, "trend_line": 1.321433, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.370455, "activity_20": 0.448324, "activity_30": 0.72506}, "trend_signal": 0, "fair_value": 6.717706, "relative_strength": -94.231382, "rate_of_change": -10.275488247631829, "market_dynamics": 0.572023, "expectation": {"probability": 26.0328, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.21, "high": 0.25, "low": 0.17, "close": 0.21, "volume": 3484320}, "trend_line": 1.183433, "activity_lines": {"activity_5": 0.277667, "activity_10": 0.332091, "activity_20": 0.410143, "activity_30": 0.653355}, "trend_signal": 0, "fair_value": 6.562002, "relative_strength": -93.938971, "rate_of_change": -10.44320824438319, "market_dynamics": 0.629888, "expectation": {"probability": 25.4848, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.21, "high": 0.25, "low": 0.17, "close": 0.21, "volume": 4911447}, "trend_line": 1.052933, "activity_lines": {"activity_5": 0.243, "activity_10": 0.301273, "activity_20": 0.378819, "activity_30": 0.590553}, "trend_signal": 0, "fair_value": 6.406297, "relative_strength": -93.655609, "rate_of_change": -11.027240240892393, "market_dynamics": 0.614792, "expectation": {"probability": 25.4848, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.21, "high": 0.25, "low": 0.171, "close": 0.21, "volume": 3506790}, "trend_line": 0.922433, "activity_lines": {"activity_5": 0.221, "activity_10": 0.276182, "activity_20": 0.354114, "activity_30": 0.53617}, "trend_signal": 0, "fair_value": 6.256202, "relative_strength": -93.351109, "rate_of_change": -12.393950992133398, "market_dynamics": 0.577024, "expectation": {"probability": 25.4066, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.21, "high": 0.25, "low": 0.17, "close": 0.21, "volume": 2614715}, "trend_line": 0.791933, "activity_lines": {"activity_5": 0.21, "activity_10": 0.255909, "activity_20": 0.336505, "activity_30": 0.490206}, "trend_signal": 0, "fair_value": 6.117324, "relative_strength": -92.963192, "rate_of_change": -14.14736896880315, "market_dynamics": 0.372479, "expectation": {"probability": 25.3288, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.21, "high": 0.25, "low": 0.05, "close": 0.075, "volume": 20252644}, "trend_line": 0.729433, "activity_lines": {"activity_5": 0.165, "activity_10": 0.216364, "activity_20": 0.307419, "activity_30": 0.443953}, "trend_signal": 0, "fair_value": 5.978703, "relative_strength": -97.390019, "rate_of_change": -7.8920817796455, "market_dynamics": 0.266652, "expectation": {"probability": 25.3311, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.075, "high": 0.17, "low": 0.04, "close": 0.055, "volume": 27813088}, "trend_line": 0.6696, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.178182, "activity_20": 0.278095, "activity_30": 0.400441}, "trend_signal": 0, "fair_value": 5.844441, "relative_strength": -97.969174, "rate_of_change": -8.202672486712286, "market_dynamics": 0.244846, "expectation": {"probability": 25.1902, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0}, "trend_line": 0.6131, "activity_lines": {"activity_5": 0.09, "activity_10": 0.145818, "activity_20": 0.250452, "activity_30": 0.360789}, "trend_signal": 0, "fair_value": 5.70457, "relative_strength": -97.869213, "rate_of_change": -8.437873357228195, "market_dynamics": 0.171699, "expectation": {"probability": 24.4991, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0}, "trend_line": 0.5566, "activity_lines": {"activity_5": 0.068, "activity_10": 0.119727, "activity_20": 0.224333, "activity_30": 0.324783}, "trend_signal": 0, "fair_value": 5.577038, "relative_strength": -97.770024, "rate_of_change": -9.2154624041755, "market_dynamics": 0.291917, "expectation": {"probability": 24.462, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0}, "trend_line": 0.5001, "activity_lines": {"activity_5": 0.056333, "activity_10": 0.099455, "activity_20": 0.1995, "activity_30": 0.292422}, "trend_signal": 0, "fair_value": 5.465212, "relative_strength": -97.621664, "rate_of_change": -10.15091627739849, "market_dynamics": 0.345139, "expectation": {"probability": 24.5391, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0}, "trend_line": 0.446933, "activity_lines": {"activity_5": 0.055, "activity_10": 0.085, "activity_20": 0.175952, "activity_30": 0.263705}, "trend_signal": 0, "fair_value": 5.347777, "relative_strength": -97.52136, "rate_of_change": -10.631273745250942, "market_dynamics": 0.306418, "expectation": {"probability": 23.8325, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0}, "trend_line": 0.393767, "activity_lines": {"activity_5": 0.055, "activity_10": 0.073364, "activity_20": 0.155476, "activity_30": 0.238419}, "trend_signal": 0, "fair_value": 5.220246, "relative_strength": -97.327921, "rate_of_change": -11.895742762337989, "market_dynamics": 0.328218, "expectation": {"probability": 22.9799, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0}, "trend_line": 0.342267, "activity_lines": {"activity_5": 0.055, "activity_10": 0.064545, "activity_20": 0.137714, "activity_30": 0.216563}, "trend_signal": 0, "fair_value": 5.121881, "relative_strength": -97.143083, "rate_of_change": -13.07880040734749, "market_dynamics": 0.36602, "expectation": {"probability": 22.9111, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0}, "trend_line": 0.287433, "activity_lines": {"activity_5": 0.055, "activity_10": 0.058545, "activity_20": 0.12219, "activity_30": 0.19803}, "trend_signal": 0, "fair_value": 5.024413, "relative_strength": -96.985694, "rate_of_change": -16.02082584648827, "market_dynamics": 0.409964, "expectation": {"probability": 22.8426, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0}, "trend_line": 0.2726, "activity_lines": {"activity_5": 0.055, "activity_10": 0.055364, "activity_20": 0.108667, "activity_30": 0.183034}, "trend_signal": 0, "fair_value": 4.929414, "relative_strength": -96.776067, "rate_of_change": -5.160506970320035, "market_dynamics": 0.485679, "expectation": {"probability": 22.9235, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0}, "trend_line": 0.260267, "activity_lines": {"activity_5": 0.055, "activity_10": 0.055, "activity_20": 0.097262, "activity_30": 0.168996}, "trend_signal": 0, "fair_value": 4.823197, "relative_strength": -96.551972, "rate_of_change": -4.5242112986060095, "market_dynamics": 0.587255, "expectation": {"probability": 22.0837, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0}, "trend_line": 0.2485, "activity_lines": {"activity_5": 0.055, "activity_10": 0.055, "activity_20": 0.087262, "activity_30": 0.155753}, "trend_signal": 0, "fair_value": 4.716979, "relative_strength": -96.18652, "rate_of_change": -4.521126381754132, "market_dynamics": 0.681196, "expectation": {"probability": 22.051, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0}, "trend_line": 0.237833, "activity_lines": {"activity_5": 0.055, "activity_10": 0.055, "activity_20": 0.078786, "activity_30": 0.143269}, "trend_signal": 0, "fair_value": 4.62198, "relative_strength": -95.960211, "rate_of_change": -4.292555331991956, "market_dynamics": 0.749557, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0}, "trend_line": 0.228833, "activity_lines": {"activity_5": 0.055, "activity_10": 0.055, "activity_20": 0.071952, "activity_30": 0.131473}, "trend_signal": 0, "fair_value": 4.526981, "relative_strength": -95.61936, "rate_of_change": -3.7841678825057836, "market_dynamics": 0.829408, "expectation": {"probability": 21.9534, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0}, "trend_line": 0.219833, "activity_lines": {"activity_5": 0.055, "activity_10": 0.055, "activity_20": 0.066643, "activity_30": 0.120258}, "trend_signal": 0, "fair_value": 4.431981, "relative_strength": -95.32647, "rate_of_change": -3.9329991740701766, "market_dynamics": 0.920773, "expectation": {"probability": 21.921, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0}, "trend_line": 0.198333, "activity_lines": {"activity_5": 0.055, "activity_10": 0.055, "activity_20": 0.062857, "activity_30": 0.109624}, "trend_signal": 0, "fair_value": 4.345956, "relative_strength": -94.865986, "rate_of_change": -9.780151296666102, "market_dynamics": 1.127017, "expectation": {"probability": 22.0035, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0}, "trend_line": 0.179333, "activity_lines": {"activity_5": 0.055, "activity_10": 0.055, "activity_20": 0.05981, "activity_30": 0.100376}, "trend_signal": 0, "fair_value": 4.248489, "relative_strength": -94.327884, "rate_of_change": -9.579848033358047, "market_dynamics": 1.330241, "expectation": {"probability": 21.1775, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0}, "trend_line": 0.163667, "activity_lines": {"activity_5": 0.055, "activity_10": 0.055, "activity_20": 0.0575, "activity_30": 0.092355}, "trend_signal": 0, "fair_value": 4.162464, "relative_strength": -93.748975, "rate_of_change": -8.735703969709974, "market_dynamics": 1.485917, "expectation": {"probability": 21.1157, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0}, "trend_line": 0.149667, "activity_lines": {"activity_5": 0.055, "activity_10": 0.055, "activity_20": 0.055929, "activity_30": 0.085344}, "trend_signal": 0, "fair_value": 4.085413, "relative_strength": -92.900911, "rate_of_change": -8.553954065266677, "market_dynamics": 1.60066, "expectation": {"probability": 21.1998, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0}, "trend_line": 0.134833, "activity_lines": {"activity_5": 0.055, "activity_10": 0.055, "activity_20": 0.055095, "activity_30": 0.079237}, "trend_signal": 0, "fair_value": 4.007241, "relative_strength": -91.931118, "rate_of_change": -9.911336500364133, "market_dynamics": 1.577426, "expectation": {"probability": 20.5285, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0}, "trend_line": 0.125, "activity_lines": {"activity_5": 0.055, "activity_10": 0.055, "activity_20": 0.055, "activity_30": 0.074086}, "trend_signal": 0, "fair_value": 3.925928, "relative_strength": -90.6296, "rate_of_change": -7.292725074722068, "market_dynamics": 1.547295, "expectation": {"probability": 19.7449, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0}, "trend_line": 0.114333, "activity_lines": {"activity_5": 0.055, "activity_10": 0.055, "activity_20": 0.055, "activity_30": 0.06957}, "trend_signal": 0, "fair_value": 3.837659, "relative_strength": -89.046733, "rate_of_change": -8.533599999999996, "market_dynamics": 1.509162, "expectation": {"probability": 18.9361, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0}, "trend_line": 0.102833, "activity_lines": {"activity_5": 0.055, "activity_10": 0.055, "activity_20": 0.055, "activity_30": 0.065742}, "trend_signal": 0, "fair_value": 3.752756, "relative_strength": -88.400937, "rate_of_change": -10.058338362502523, "market_dynamics": 1.463552, "expectation": {"probability": 18.9088, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0}, "trend_line": 0.092167, "activity_lines": {"activity_5": 0.055, "activity_10": 0.055, "activity_20": 0.055, "activity_30": 0.062656}, "trend_signal": 0, "fair_value": 3.679071, "relative_strength": -87.429209, "rate_of_change": -10.372156797915062, "market_dynamics": 1.390935, "expectation": {"probability": 18.8815, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0}, "trend_line": 0.0815, "activity_lines": {"activity_5": 0.055, "activity_10": 0.055, "activity_20": 0.055, "activity_30": 0.060258}, "trend_signal": 0, "fair_value": 3.634552, "relative_strength": -86.34189, "rate_of_change": -11.57355669599748, "market_dynamics": 1.294823, "expectation": {"probability": 18.8543, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0}, "trend_line": 0.076333, "activity_lines": {"activity_5": 0.055, "activity_10": 0.055, "activity_20": 0.055, "activity_30": 0.058548}, "trend_signal": 0, "fair_value": 3.592277, "relative_strength": -84.992246, "rate_of_change": -6.3398773006135025, "market_dynamics": 1.184344, "expectation": {"probability": 18.8272, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.055, "high": 0.35, "low": 0.055, "close": 0.225, "volume": 23832834}, "trend_line": 0.076833, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.085909, "activity_20": 0.07119, "activity_30": 0.06814}, "trend_signal": 0, "fair_value": 3.551092, "relative_strength": -30.967672, "rate_of_change": 0.6550246944309807, "market_dynamics": 1.289966, "expectation": {"probability": 18.9255, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.18, "close": 0.215, "volume": 4046906}, "trend_line": 0.077, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.111909, "activity_20": 0.085619, "activity_30": 0.077054}, "trend_signal": 1, "fair_value": 3.508721, "relative_strength": -28.155462, "rate_of_change": 0.21735452214543294, "market_dynamics": 1.454539, "expectation": {"probability": 18.3015, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.215, "high": 0.25, "low": 0.165, "close": 0.175, "volume": 6943024}, "trend_line": 0.075833, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.127727, "activity_20": 0.095476, "activity_30": 0.083376}, "trend_signal": 1, "fair_value": 3.467215, "relative_strength": -35.522214, "rate_of_change": -1.5155844155844174, "market_dynamics": 1.683199, "expectation": {"probability": 18.2518, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.175, "high": 0.25, "low": 0.15, "close": 0.175, "volume": 9085660}, "trend_line": 0.074667, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.141364, "activity_20": 0.104762, "activity_30": 0.089774}, "trend_signal": 1, "fair_value": 3.426831, "relative_strength": -27.775355, "rate_of_change": -1.5375891762161598, "market_dynamics": 1.952155, "expectation": {"probability": 14.939, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.175, "high": 0.35, "low": 0.15, "close": 0.225, "volume": 13118472}, "trend_line": 0.079667, "activity_lines": {"activity_5": 0.200333, "activity_10": 0.161909, "activity_20": 0.118238, "activity_30": 0.099473}, "trend_signal": 1, "fair_value": 3.389011, "relative_strength": 3.73262, "rate_of_change": 6.6963986767916275, "market_dynamics": 2.046268, "expectation": {"probability": 14.6697, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.225, "high": 0.35, "low": 0.2, "close": 0.275, "volume": 13048674}, "trend_line": 0.087, "activity_lines": {"activity_5": 0.224333, "activity_10": 0.188455, "activity_20": 0.135667, "activity_30": 0.112075}, "trend_signal": 1, "fair_value": 3.351512, "relative_strength": 30.077005, "rate_of_change": 9.204563997640168, "market_dynamics": 2.106843, "expectation": {"probability": 16.6302, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.3, "high": 0.45, "low": 0.25, "close": 0.4, "volume": 13018704}, "trend_line": 0.0985, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.233727, "activity_20": 0.163952, "activity_30": 0.132269}, "trend_signal": 1, "fair_value": 3.313692, "relative_strength": 86.860607, "rate_of_change": 13.218390804597712, "market_dynamics": 2.126346, "expectation": {"probability": 19.3651, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.3, "close": 0.35, "volume": 6070632}, "trend_line": 0.108333, "activity_lines": {"activity_5": 0.32, "activity_10": 0.263636, "activity_20": 0.185833, "activity_30": 0.148495}, "trend_signal": 1, "fair_value": 3.277795, "relative_strength": 64.757623, "rate_of_change": 9.982741116751264, "market_dynamics": 2.060962, "expectation": {"probability": 21.8699, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.35, "high": 0.375, "low": 0.3, "close": 0.35, "volume": 3052317}, "trend_line": 0.118167, "activity_lines": {"activity_5": 0.341667, "activity_10": 0.288182, "activity_20": 0.20631, "activity_30": 0.164086}, "trend_signal": 1, "fair_value": 3.24302, "relative_strength": 65.266448, "rate_of_change": 9.077566392511972, "market_dynamics": 1.934838, "expectation": {"probability": 15.5133, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.35, "high": 0.373, "low": 0.255, "close": 0.325, "volume": 1900187}, "trend_line": 0.127167, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.302818, "activity_20": 0.223, "activity_30": 0.17743}, "trend_signal": 1, "fair_value": 3.212572, "relative_strength": 55.328904, "rate_of_change": 7.6163395871944015, "market_dynamics": 1.776546, "expectation": {"probability": 20.9013, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.15, "close": 0.235, "volume": 5287427}, "trend_line": 0.133167, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.296182, "activity_20": 0.229833, "activity_30": 0.184387}, "trend_signal": 1, "fair_value": 3.182669, "relative_strength": 11.789099, "rate_of_change": 4.718205194743923, "market_dynamics": 1.534708, "expectation": {"probability": 20.4874, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.235, "high": 0.28, "low": 0.22, "close": 0.25, "volume": 1590080}, "trend_line": 0.139667, "activity_lines": {"activity_5": 0.281, "activity_10": 0.292091, "activity_20": 0.237238, "activity_30": 0.191925}, "trend_signal": 1, "fair_value": 3.153983, "relative_strength": 27.114425, "rate_of_change": 4.881089158725514, "market_dynamics": 1.309931, "expectation": {"probability": 19.7235, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.22, "close": 0.25, "volume": 306518}, "trend_line": 0.146167, "activity_lines": {"activity_5": 0.263667, "activity_10": 0.287364, "activity_20": 0.243714, "activity_30": 0.199043}, "trend_signal": 1, "fair_value": 3.123054, "relative_strength": 33.707276, "rate_of_change": 4.653926840270055, "market_dynamics": 0.993304, "expectation": {"probability": 16.1517, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.2, "close": 0.225, "volume": 2524265}, "trend_line": 0.151833, "activity_lines": {"activity_5": 0.244667, "activity_10": 0.276727, "activity_20": 0.246881, "activity_30": 0.204129}, "trend_signal": 1, "fair_value": 3.090844, "relative_strength": 24.578439, "rate_of_change": 3.8763879671882195, "market_dynamics": 0.606388, "expectation": {"probability": 21.4133, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.225, "high": 0.238, "low": 0.15, "close": 0.2, "volume": 1488961}, "trend_line": 0.156667, "activity_lines": {"activity_5": 0.225667, "activity_10": 0.260636, "activity_20": 0.246857, "activity_30": 0.207237}, "trend_signal": 1, "fair_value": 3.052863, "relative_strength": 14.441282, "rate_of_change": 3.1837611059519375, "market_dynamics": 0.193101, "expectation": {"probability": 21.0231, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.225, "high": 0.3, "low": 0.2, "close": 0.24, "volume": 2626464}, "trend_line": 0.162833, "activity_lines": {"activity_5": 0.228333, "activity_10": 0.252273, "activity_20": 0.249952, "activity_30": 0.212613}, "trend_signal": 1, "fair_value": 3.010653, "relative_strength": 52.478882, "rate_of_change": 3.9357363069440305, "market_dynamics": -0.1255, "expectation": {"probability": 18.468, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.225, "close": 0.24, "volume": 993105}, "trend_line": 0.169, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.244545, "activity_20": 0.252167, "activity_30": 0.217591}, "trend_signal": 1, "fair_value": 2.971807, "relative_strength": 56.315519, "rate_of_change": 3.787315838927002, "market_dynamics": -0.325457, "expectation": {"probability": 20.8723, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.24, "high": 0.244, "low": 0.21, "close": 0.23, "volume": 1691393}, "trend_line": 0.174833, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.237909, "activity_20": 0.252548, "activity_30": 0.221527}, "trend_signal": 1, "fair_value": 2.932897, "relative_strength": 47.053707, "rate_of_change": 3.451479289940815, "market_dynamics": -0.421673, "expectation": {"probability": 23.5294, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.23, "high": 0.244, "low": 0.2, "close": 0.23, "volume": 1833167}, "trend_line": 0.180667, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.233455, "activity_20": 0.252095, "activity_30": 0.225086}, "trend_signal": 1, "fair_value": 2.89511, "relative_strength": 47.896462, "rate_of_change": 3.3368986404168584, "market_dynamics": -0.415663, "expectation": {"probability": 19.7059, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.23, "high": 0.22, "low": 0.21, "close": 0.22, "volume": 630403}, "trend_line": 0.186167, "activity_lines": {"activity_5": 0.228667, "activity_10": 0.229364, "activity_20": 0.249857, "activity_30": 0.227624}, "trend_signal": 1, "fair_value": 2.851649, "relative_strength": 41.439108, "rate_of_change": 3.0442748260612094, "market_dynamics": -0.499016, "expectation": {"probability": 22.5225, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.22, "high": 0.219, "low": 0.2, "close": 0.215, "volume": 6027320}, "trend_line": 0.1915, "activity_lines": {"activity_5": 0.223, "activity_10": 0.226273, "activity_20": 0.246357, "activity_30": 0.229484}, "trend_signal": 1, "fair_value": 2.812643, "relative_strength": 41.810425, "rate_of_change": 2.8646322925115646, "market_dynamics": -0.477113, "expectation": {"probability": 22.0913, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.215, "high": 0.229, "low": 0.2, "close": 0.215, "volume": 2383030}, "trend_line": 0.196833, "activity_lines": {"activity_5": 0.219, "activity_10": 0.223545, "activity_20": 0.242905, "activity_30": 0.231}, "trend_signal": 1, "fair_value": 2.775881, "relative_strength": 39.718715, "rate_of_change": 2.784856396866843, "market_dynamics": -0.526486, "expectation": {"probability": 18.223, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.2, "close": 0.215, "volume": 68276}, "trend_line": 0.202167, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.221455, "activity_20": 0.239452, "activity_30": 0.232172}, "trend_signal": 1, "fair_value": 2.741362, "relative_strength": 39.27201, "rate_of_change": 2.709911447775528, "market_dynamics": -0.612942, "expectation": {"probability": 17.8034, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.215, "high": 0.217, "low": 0.2, "close": 0.215, "volume": 429715}, "trend_line": 0.2075, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.22, "activity_20": 0.23581, "activity_30": 0.233}, "trend_signal": 1, "fair_value": 2.707965, "relative_strength": 38.538896, "rate_of_change": 2.6379181567713705, "market_dynamics": -0.643147, "expectation": {"probability": 17.3276, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.2, "close": 0.215, "volume": 741842}, "trend_line": 0.212833, "activity_lines": {"activity_5": 0.215, "activity_10": 0.218727, "activity_20": 0.231976, "activity_30": 0.233484}, "trend_signal": 1, "fair_value": 2.676588, "relative_strength": 37.683024, "rate_of_change": 2.570120481927713, "market_dynamics": -0.66109, "expectation": {"probability": 16.8766, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.215, "high": 0.209, "low": 0.2, "close": 0.215, "volume": 1587741}, "trend_line": 0.218167, "activity_lines": {"activity_5": 0.215, "activity_10": 0.217182, "activity_20": 0.22819, "activity_30": 0.233624}, "trend_signal": 0, "fair_value": 2.645435, "relative_strength": 37.707975, "rate_of_change": 2.5061902994366503, "market_dynamics": -0.610936, "expectation": {"probability": 17.2356, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.215, "high": 0.785, "low": 0.2, "close": 0.55, "volume": 22178435}, "trend_line": 0.234667, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.277, "activity_20": 0.256595, "activity_30": 0.255032}, "trend_signal": 1, "fair_value": 2.625403, "relative_strength": 235.715509, "rate_of_change": 7.563013654677373, "market_dynamics": -0.013941, "expectation": {"probability": 15.8999, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.5, "high": 0.549, "low": 0.22, "close": 0.3, "volume": 12434101}, "trend_line": 0.242833, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.285727, "activity_20": 0.260476, "activity_30": 0.259247}, "trend_signal": 1, "fair_value": 2.601974, "relative_strength": 77.60904, "rate_of_change": 3.479824602521874, "market_dynamics": 0.444732, "expectation": {"probability": 19.0806, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.3, "high": 0.4, "low": 0.2, "close": 0.3, "volume": 7388487}, "trend_line": 0.251, "activity_lines": {"activity_5": 0.333, "activity_10": 0.293182, "activity_20": 0.264595, "activity_30": 0.262935}, "trend_signal": 1, "fair_value": 2.583064, "relative_strength": 72.411042, "rate_of_change": 3.363216696248042, "market_dynamics": 0.73704, "expectation": {"probability": 15.708, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.3, "high": 0.4, "low": 0.2, "close": 0.21, "volume": 80637562}, "trend_line": 0.256167, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.283, "activity_20": 0.260381, "activity_30": 0.26029}, "trend_signal": 1, "fair_value": 2.557487, "relative_strength": 17.170213, "rate_of_change": 2.058565737051784, "market_dynamics": 1.002676, "expectation": {"probability": 19.3563, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.12, "close": 0.145, "volume": 415771030}, "trend_line": 0.2535, "activity_lines": {"activity_5": 0.241, "activity_10": 0.261182, "activity_20": 0.250524, "activity_30": 0.253118}, "trend_signal": 0, "fair_value": 2.531622, "relative_strength": -20.27318, "rate_of_change": -1.0411177083699208, "market_dynamics": 0.667471, "expectation": {"probability": 18.4158, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.15, "high": 0.24, "low": 0.112, "close": 0.19, "volume": 759285122}, "trend_line": 0.252667, "activity_lines": {"activity_5": 0.204, "activity_10": 0.248818, "activity_20": 0.245381, "activity_30": 0.249022}, "trend_signal": 0, "fair_value": 2.48925, "relative_strength": 1.6295, "rate_of_change": -0.32859960552269357, "market_dynamics": 0.477698, "expectation": {"probability": 18.6831, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.19, "high": 0.209, "low": 0.12, "close": 0.135, "volume": 259360908}, "trend_line": 0.251333, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.226909, "activity_20": 0.235286, "activity_30": 0.24143}, "trend_signal": 0, "fair_value": 2.451654, "relative_strength": -27.92951, "rate_of_change": -0.5279676412036404, "market_dynamics": 0.197098, "expectation": {"probability": 18.5519, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.11, "close": 0.119, "volume": 86580018}, "trend_line": 0.249467, "activity_lines": {"activity_5": 0.147, "activity_10": 0.203545, "activity_20": 0.224214, "activity_30": 0.232892}, "trend_signal": 0, "fair_value": 2.405942, "relative_strength": -37.03272, "rate_of_change": -0.7424413029725421, "market_dynamics": -0.133209, "expectation": {"probability": 18.7754, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.12, "high": 0.24, "low": 0.113, "close": 0.15, "volume": 477633508}, "trend_line": 0.246967, "activity_lines": {"activity_5": 0.143733, "activity_10": 0.187564, "activity_20": 0.2166, "activity_30": 0.226475}, "trend_signal": 0, "fair_value": 2.363635, "relative_strength": -21.714456, "rate_of_change": -1.00213655513555, "market_dynamics": -0.225414, "expectation": {"probability": 18.4634, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.13, "close": 0.145, "volume": 109706235}, "trend_line": 0.242633, "activity_lines": {"activity_5": 0.1428, "activity_10": 0.171855, "activity_20": 0.208748, "activity_30": 0.219897}, "trend_signal": 0, "fair_value": 2.3245, "relative_strength": -26.409808, "rate_of_change": -1.7548903294772193, "market_dynamics": -0.450378, "expectation": {"probability": 19.7947, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.145, "high": 0.158, "low": 0.122, "close": 0.14, "volume": 81698041}, "trend_line": 0.233967, "activity_lines": {"activity_5": 0.1402, "activity_10": 0.156509, "activity_20": 0.200871, "activity_30": 0.213275}, "trend_signal": 0, "fair_value": 2.286295, "relative_strength": -28.474628, "rate_of_change": -3.5716493634418978, "market_dynamics": -0.540122, "expectation": {"probability": 19.7513, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.145, "high": 0.189, "low": 0.13, "close": 0.14, "volume": 62329620}, "trend_line": 0.226967, "activity_lines": {"activity_5": 0.140933, "activity_10": 0.148618, "activity_20": 0.193471, "activity_30": 0.207213}, "trend_signal": 0, "fair_value": 2.24809, "relative_strength": -29.179153, "rate_of_change": -2.991874922531813, "market_dynamics": -0.549863, "expectation": {"probability": 18.5292, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.14, "high": 0.165, "low": 0.071, "close": 0.088, "volume": 464636886}, "trend_line": 0.218233, "activity_lines": {"activity_5": 0.124, "activity_10": 0.134182, "activity_20": 0.181548, "activity_30": 0.198247}, "trend_signal": 0, "fair_value": 2.211154, "relative_strength": -55.95587, "rate_of_change": -3.8481365132376038, "market_dynamics": -0.629004, "expectation": {"probability": 19.5157, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.093, "high": 0.095, "low": 0.07, "close": 0.087, "volume": 254310801}, "trend_line": 0.2103, "activity_lines": {"activity_5": 0.1088, "activity_10": 0.123418, "activity_20": 0.170205, "activity_30": 0.189781}, "trend_signal": 0, "fair_value": 2.174212, "relative_strength": -56.249484, "rate_of_change": -3.6351055981451124, "market_dynamics": -0.652194, "expectation": {"probability": 19.334, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.081, "close": 0.09, "volume": 105655374}, "trend_line": 0.205467, "activity_lines": {"activity_5": 0.0988, "activity_10": 0.115436, "activity_20": 0.159781, "activity_30": 0.182019}, "trend_signal": 0, "fair_value": 2.137288, "relative_strength": -55.195933, "rate_of_change": -2.29814550641939, "market_dynamics": -0.797063, "expectation": {"probability": 18.6395, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.085, "high": 0.116, "low": 0.085, "close": 0.11, "volume": 672838487}, "trend_line": 0.2008, "activity_lines": {"activity_5": 0.099133, "activity_10": 0.112091, "activity_20": 0.151857, "activity_30": 0.17586}, "trend_signal": 0, "fair_value": 2.100494, "relative_strength": -46.665439, "rate_of_change": -2.271410980838774, "market_dynamics": -0.762526, "expectation": {"probability": 19.4444, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.12, "high": 0.128, "low": 0.095, "close": 0.1, "volume": 368590098}, "trend_line": 0.1958, "activity_lines": {"activity_5": 0.098133, "activity_10": 0.108382, "activity_20": 0.143481, "activity_30": 0.169357}, "trend_signal": 0, "fair_value": 2.065878, "relative_strength": -51.355681, "rate_of_change": -2.4900398406374524, "market_dynamics": -0.890465, "expectation": {"probability": 20.758, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.075, "close": 0.095, "volume": 440690143}, "trend_line": 0.191467, "activity_lines": {"activity_5": 0.098133, "activity_10": 0.1044, "activity_20": 0.135176, "activity_30": 0.162854}, "trend_signal": 0, "fair_value": 2.033474, "relative_strength": -53.574145, "rate_of_change": -2.212972420837591, "market_dynamics": -0.89371, "expectation": {"probability": 20.758, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.098, "high": 0.108, "low": 0.085, "close": 0.093, "volume": 832411136}, "trend_line": 0.1879, "activity_lines": {"activity_5": 0.097, "activity_10": 0.100491, "activity_20": 0.127252, "activity_30": 0.156501}, "trend_signal": 0, "fair_value": 2.003942, "relative_strength": -56.03762, "rate_of_change": -1.8629842218241197, "market_dynamics": -0.62026, "expectation": {"probability": 20.722, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.093, "high": 0.095, "low": 0.08, "close": 0.09, "volume": 222196147}, "trend_line": 0.1829, "activity_lines": {"activity_5": 0.094467, "activity_10": 0.097073, "activity_20": 0.119624, "activity_30": 0.150185}, "trend_signal": 0, "fair_value": 1.975032, "relative_strength": -57.863371, "rate_of_change": -2.660989888238427, "market_dynamics": -0.694557, "expectation": {"probability": 20.5128, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.08, "close": 0.08, "volume": 79220107}, "trend_line": 0.177567, "activity_lines": {"activity_5": 0.0886, "activity_10": 0.092836, "activity_20": 0.111638, "activity_30": 0.143546}, "trend_signal": 0, "fair_value": 1.945737, "relative_strength": -62.458578, "rate_of_change": -2.9158009841443433, "market_dynamics": -0.630887, "expectation": {"probability": 19.578, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.084, "high": 0.09, "low": 0.077, "close": 0.085, "volume": 73664678}, "trend_line": 0.172733, "activity_lines": {"activity_5": 0.0864, "activity_10": 0.0906, "activity_20": 0.106367, "activity_30": 0.137574}, "trend_signal": 0, "fair_value": 1.916795, "relative_strength": -60.244741, "rate_of_change": -2.7223526894073813, "market_dynamics": -0.552675, "expectation": {"probability": 19.2969, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.075, "close": 0.083, "volume": 57401131}, "trend_line": 0.167833, "activity_lines": {"activity_5": 0.084533, "activity_10": 0.089, "activity_20": 0.101929, "activity_30": 0.131785}, "trend_signal": 0, "fair_value": 1.889122, "relative_strength": -60.604589, "rate_of_change": -2.836748044670091, "market_dynamics": -0.68936, "expectation": {"probability": 20.6503, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.075, "close": 0.08, "volume": 49280632}, "trend_line": 0.163167, "activity_lines": {"activity_5": 0.082467, "activity_10": 0.086945, "activity_20": 0.098238, "activity_30": 0.126118}, "trend_signal": 0, "fair_value": 1.862071, "relative_strength": -62.786415, "rate_of_change": -2.780144548449949, "market_dynamics": -0.624152, "expectation": {"probability": 20.6861, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.078, "volume": 52266412}, "trend_line": 0.1586, "activity_lines": {"activity_5": 0.0806, "activity_10": 0.084655, "activity_20": 0.094976, "activity_30": 0.120624}, "trend_signal": 0, "fair_value": 1.835327, "relative_strength": -63.561865, "rate_of_change": -2.798972831516186, "market_dynamics": -0.568997, "expectation": {"probability": 20.6861, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.078, "high": 0.08, "low": 0.069, "close": 0.078, "volume": 48209773}, "trend_line": 0.154033, "activity_lines": {"activity_5": 0.079533, "activity_10": 0.082582, "activity_20": 0.092033, "activity_30": 0.115424}, "trend_signal": 0, "fair_value": 1.809224, "relative_strength": -63.54004, "rate_of_change": -2.8795712484236997, "market_dynamics": -0.561628, "expectation": {"probability": 19.8747, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.08, "high": 0.084, "low": 0.06, "close": 0.075, "volume": 376669048}, "trend_line": 0.149367, "activity_lines": {"activity_5": 0.0776, "activity_10": 0.080545, "activity_20": 0.089338, "activity_30": 0.110325}, "trend_signal": 0, "fair_value": 1.782462, "relative_strength": -65.211082, "rate_of_change": -3.029221011082043, "market_dynamics": -0.286124, "expectation": {"probability": 19.578, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.067, "close": 0.073, "volume": 56915961}, "trend_line": 0.144633, "activity_lines": {"activity_5": 0.075667, "activity_10": 0.0786, "activity_20": 0.086738, "activity_30": 0.105398}, "trend_signal": 0, "fair_value": 1.755686, "relative_strength": -65.468385, "rate_of_change": -3.1693747614934944, "market_dynamics": -0.145891, "expectation": {"probability": 19.578, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.073, "high": 0.079, "low": 0.061, "close": 0.075, "volume": 125643286}, "trend_line": 0.139967, "activity_lines": {"activity_5": 0.075067, "activity_10": 0.077418, "activity_20": 0.084548, "activity_30": 0.100905}, "trend_signal": 0, "fair_value": 1.730526, "relative_strength": -64.369287, "rate_of_change": -3.2260963957049937, "market_dynamics": -0.032931, "expectation": {"probability": 19.2969, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.07, "close": 0.078, "volume": 82306867}, "trend_line": 0.1354, "activity_lines": {"activity_5": 0.0758, "activity_10": 0.077109, "activity_20": 0.083, "activity_30": 0.096908}, "trend_signal": 0, "fair_value": 1.706026, "relative_strength": -63.126098, "rate_of_change": -3.2629119721077218, "market_dynamics": -0.036803, "expectation": {"probability": 20.2693, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.078, "high": 0.093, "low": 0.067, "close": 0.09, "volume": 624683746}, "trend_line": 0.120067, "activity_lines": {"activity_5": 0.080533, "activity_10": 0.0792, "activity_20": 0.082914, "activity_30": 0.093978}, "trend_signal": 0, "fair_value": 1.677115, "relative_strength": -57.217877, "rate_of_change": -11.324224519940916, "market_dynamics": 0.156689, "expectation": {"probability": 20.8526, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.09, "high": 0.11, "low": 0.075, "close": 0.103, "volume": 1126359492}, "trend_line": 0.1135, "activity_lines": {"activity_5": 0.0888, "activity_10": 0.083473, "activity_20": 0.084305, "activity_30": 0.092877}, "trend_signal": 0, "fair_value": 1.648288, "relative_strength": -49.547155, "rate_of_change": -5.469446225857221, "market_dynamics": 0.571468, "expectation": {"probability": 21.7376, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.113, "high": 0.118, "low": 0.085, "close": 0.095, "volume": 515719041}, "trend_line": 0.106667, "activity_lines": {"activity_5": 0.092533, "activity_10": 0.085964, "activity_20": 0.08511, "activity_30": 0.091684}, "trend_signal": 0, "fair_value": 1.620051, "relative_strength": -52.146755, "rate_of_change": -6.020264317180621, "market_dynamics": 0.903942, "expectation": {"probability": 21.471, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.093, "high": 0.11, "low": 0.085, "close": 0.093, "volume": 301215073}, "trend_line": 0.102767, "activity_lines": {"activity_5": 0.094133, "activity_10": 0.087873, "activity_20": 0.08569, "activity_30": 0.090802}, "trend_signal": 0, "fair_value": 1.593404, "relative_strength": -52.339672, "rate_of_change": -3.6562385742544565, "market_dynamics": 1.279117, "expectation": {"probability": 21.3413, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.093, "high": 0.104, "low": 0.085, "close": 0.093, "volume": 231187071}, "trend_line": 0.101033, "activity_lines": {"activity_5": 0.094533, "activity_10": 0.089545, "activity_20": 0.086243, "activity_30": 0.090172}, "trend_signal": 0, "fair_value": 1.565635, "relative_strength": -51.132086, "rate_of_change": -1.6873120748878527, "market_dynamics": 1.280809, "expectation": {"probability": 19.5586, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.098, "high": 0.11, "low": 0.09, "close": 0.095, "volume": 472379406}, "trend_line": 0.097867, "activity_lines": {"activity_5": 0.0946, "activity_10": 0.091309, "activity_20": 0.086971, "activity_30": 0.089783}, "trend_signal": 0, "fair_value": 1.537878, "relative_strength": -49.683222, "rate_of_change": -3.133629606168284, "market_dynamics": 1.219883, "expectation": {"probability": 21.8375, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.09, "close": 0.093, "volume": 120483887}, "trend_line": 0.096467, "activity_lines": {"activity_5": 0.093667, "activity_10": 0.0924, "activity_20": 0.087581, "activity_30": 0.089469}, "trend_signal": 0, "fair_value": 1.497321, "relative_strength": -50.779949, "rate_of_change": -1.430512838852727, "market_dynamics": 1.162621, "expectation": {"probability": 20.4149, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.093, "high": 0.088, "low": 0.07, "close": 0.078, "volume": 239581475}, "trend_line": 0.0951, "activity_lines": {"activity_5": 0.0884, "activity_10": 0.090436, "activity_20": 0.086795, "activity_30": 0.088277}, "trend_signal": 0, "fair_value": 1.458397, "relative_strength": -55.150065, "rate_of_change": -1.417064903023825, "market_dynamics": 1.031455, "expectation": {"probability": 20.3746, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.078, "high": 0.09, "low": 0.07, "close": 0.075, "volume": 88841960}, "trend_line": 0.0926, "activity_lines": {"activity_5": 0.083267, "activity_10": 0.087836, "activity_20": 0.085805, "activity_30": 0.086981}, "trend_signal": 0, "fair_value": 1.42266, "relative_strength": -55.684666, "rate_of_change": -2.6288117770767636, "market_dynamics": 0.818086, "expectation": {"probability": 20.3012, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.075, "high": 0.09, "low": 0.073, "close": 0.085, "volume": 146105966}, "trend_line": 0.0906, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.087055, "activity_20": 0.085852, "activity_30": 0.08649}, "trend_signal": 0, "fair_value": 1.390513, "relative_strength": -46.960357, "rate_of_change": -2.159827213822896, "market_dynamics": 0.660571, "expectation": {"probability": 21.5857, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.083, "volume": 31013806}, "trend_line": 0.0887, "activity_lines": {"activity_5": 0.081933, "activity_10": 0.085782, "activity_20": 0.085733, "activity_30": 0.086}, "trend_signal": 0, "fair_value": 1.364442, "relative_strength": -47.541275, "rate_of_change": -2.097130242825606, "market_dynamics": 0.548506, "expectation": {"probability": 21.1983, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.083, "high": 0.085, "low": 0.064, "close": 0.064, "volume": 204729090}, "trend_line": 0.086167, "activity_lines": {"activity_5": 0.075667, "activity_10": 0.081182, "activity_20": 0.08379, "activity_30": 0.084406}, "trend_signal": 0, "fair_value": 1.338571, "relative_strength": -60.227138, "rate_of_change": -2.8556933483652847, "market_dynamics": 0.372101, "expectation": {"probability": 21.0698, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.068, "high": 0.08, "low": 0.065, "close": 0.075, "volume": 118848173}, "trend_line": 0.085733, "activity_lines": {"activity_5": 0.075, "activity_10": 0.079291, "activity_20": 0.082995, "activity_30": 0.083686}, "trend_signal": 0, "fair_value": 1.311808, "relative_strength": -52.754308, "rate_of_change": -0.503673099910627, "market_dynamics": 0.300873, "expectation": {"probability": 21.5406, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.075, "high": 0.105, "low": 0.074, "close": 0.098, "volume": 356454479}, "trend_line": 0.0861, "activity_lines": {"activity_5": 0.0822, "activity_10": 0.081945, "activity_20": 0.084429, "activity_30": 0.084477}, "trend_signal": 0, "fair_value": 1.285833, "relative_strength": -37.152339, "rate_of_change": 0.42807320401711396, "market_dynamics": 0.343233, "expectation": {"probability": 21.9759, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.105, "high": 0.18, "low": 0.1, "close": 0.128, "volume": 1976088008}, "trend_line": 0.087367, "activity_lines": {"activity_5": 0.097867, "activity_10": 0.089964, "activity_20": 0.088633, "activity_30": 0.087181}, "trend_signal": 0, "fair_value": 1.260051, "relative_strength": -13.933252, "rate_of_change": 1.4715447154471595, "market_dynamics": 0.629407, "expectation": {"probability": 22.9037, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.128, "high": 0.14, "low": 0.09, "close": 0.113, "volume": 1438565206}, "trend_line": 0.087467, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.094618, "activity_20": 0.091171, "activity_30": 0.088834}, "trend_signal": 1, "fair_value": 1.23225, "relative_strength": -22.377536, "rate_of_change": 0.1144596930191066, "market_dynamics": 1.059787, "expectation": {"probability": 21.2202, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.123, "high": 0.14, "low": 0.105, "close": 0.116, "volume": 686337491}, "trend_line": 0.088, "activity_lines": {"activity_5": 0.112467, "activity_10": 0.099491, "activity_20": 0.093829, "activity_30": 0.090675}, "trend_signal": 1, "fair_value": 1.205109, "relative_strength": -17.744578, "rate_of_change": 0.6093726776955787, "market_dynamics": 1.425473, "expectation": {"probability": 22.102, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.118, "high": 0.125, "low": 0.1, "close": 0.118, "volume": 503911928}, "trend_line": 0.088767, "activity_lines": {"activity_5": 0.116467, "activity_10": 0.104309, "activity_20": 0.096481, "activity_30": 0.092611}, "trend_signal": 1, "fair_value": 1.17734, "relative_strength": -14.44312, "rate_of_change": 0.8715909090909135, "market_dynamics": 1.576578, "expectation": {"probability": 22.5806, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.118, "high": 0.121, "low": 0.095, "close": 0.108, "volume": 538272156}, "trend_line": 0.089267, "activity_lines": {"activity_5": 0.114267, "activity_10": 0.106582, "activity_20": 0.097967, "activity_30": 0.093852}, "trend_signal": 1, "fair_value": 1.136686, "relative_strength": -22.132831, "rate_of_change": 0.5632723872610321, "market_dynamics": 1.455367, "expectation": {"probability": 22.4946, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.108, "high": 0.11, "low": 0.096, "close": 0.105, "volume": 322004616}, "trend_line": 0.089767, "activity_lines": {"activity_5": 0.1104, "activity_10": 0.107709, "activity_20": 0.09901, "activity_30": 0.094867}, "trend_signal": 1, "fair_value": 1.09409, "relative_strength": -22.254179, "rate_of_change": 0.5601174006071677, "market_dynamics": 1.319701, "expectation": {"probability": 21.5451, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d757fa9c-0daf-48f7-b5ef-4592c197aa8e/", "share_image": "https://sharemaestro.com/terminal/d757fa9c-0daf-48f7-b5ef-4592c197aa8e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}