{"ticker": {"uuid": "d757fa9c-0daf-48f7-b5ef-4592c197aa8e", "symbol": "AEG", "name": "Active Energy Group Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AEG fell 23.44%, moving from 0.00 to 0.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -7.96 and has improved across the 12-week window. Market Dynamics is 0.35 on the latest week. Next-week expectancy is negative at 20.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.00"}, {"label": "12-Week Change", "value": "-23.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 20.01%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.96"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.00098, "high": 0.0011, "low": 0.00095, "close": 0.00098, "volume": 127445133}, "trend_line": 0.000931, "activity_lines": {"activity_5": 0.000983, "activity_10": 0.000997, "activity_20": 0.001, "activity_30": 0.000973}, "trend_signal": 1, "fair_value": 0.008417, "relative_strength": -7.957876, "rate_of_change": 0.7575757575757525, "market_dynamics": 0.346658, "expectation": {"probability": 20.0095, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.0615, "high": 0.065, "low": 0.058, "close": 0.0615, "volume": 317354}, "trend_line": 0.051873, "activity_lines": {"activity_5": 0.063467, "activity_10": 0.064809, "activity_20": 0.058814, "activity_30": 0.055895}, "trend_signal": 1, "fair_value": 0.137745, "relative_strength": 13.784912, "rate_of_change": 1.2353629976580829, "market_dynamics": 1.024724, "expectation": {"probability": 24.1848, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.0615, "high": 0.0676, "low": 0.058, "close": 0.0635, "volume": 205421}, "trend_line": 0.052573, "activity_lines": {"activity_5": 0.063033, "activity_10": 0.064764, "activity_20": 0.059612, "activity_30": 0.056645}, "trend_signal": 1, "fair_value": 0.136301, "relative_strength": 17.308243, "rate_of_change": 1.3494496173346426, "market_dynamics": 0.876528, "expectation": {"probability": 23.4955, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.0635, "high": 0.067, "low": 0.06, "close": 0.0635, "volume": 154500}, "trend_line": 0.053357, "activity_lines": {"activity_5": 0.062933, "activity_10": 0.064373, "activity_20": 0.0604, "activity_30": 0.05735}, "trend_signal": 1, "fair_value": 0.134913, "relative_strength": 19.215267, "rate_of_change": 1.4912597721263765, "market_dynamics": 0.710592, "expectation": {"probability": 24.3074, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.0635, "high": 0.067, "low": 0.06, "close": 0.0635, "volume": 431231}, "trend_line": 0.054173, "activity_lines": {"activity_5": 0.0631, "activity_10": 0.064, "activity_20": 0.061155, "activity_30": 0.058005}, "trend_signal": 1, "fair_value": 0.133526, "relative_strength": 20.254869, "rate_of_change": 1.5293213636448775, "market_dynamics": 0.575641, "expectation": {"probability": 24.3074, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.0635, "high": 0.065, "low": 0.058, "close": 0.0615, "volume": 135903}, "trend_line": 0.05469, "activity_lines": {"activity_5": 0.0627, "activity_10": 0.063336, "activity_20": 0.06166, "activity_30": 0.058477}, "trend_signal": 1, "fair_value": 0.132462, "relative_strength": 20.821966, "rate_of_change": 0.9543499529285873, "market_dynamics": 0.410214, "expectation": {"probability": 23.413, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.0615, "high": 0.065, "low": 0.055, "close": 0.0565, "volume": 768904}, "trend_line": 0.05504, "activity_lines": {"activity_5": 0.060633, "activity_10": 0.061891, "activity_20": 0.061593, "activity_30": 0.058594}, "trend_signal": 1, "fair_value": 0.131422, "relative_strength": 10.062674, "rate_of_change": 0.639970744194544, "market_dynamics": 0.115337, "expectation": {"probability": 23.413, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.0565, "high": 0.062, "low": 0.055, "close": 0.0565, "volume": 280587}, "trend_line": 0.055423, "activity_lines": {"activity_5": 0.0589, "activity_10": 0.060664, "activity_20": 0.061452, "activity_30": 0.058688}, "trend_signal": 1, "fair_value": 0.130381, "relative_strength": 8.447373, "rate_of_change": 0.6958575581395374, "market_dynamics": -0.26831, "expectation": {"probability": 23.3792, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.0565, "high": 0.058, "low": 0.053, "close": 0.0555, "volume": 522343}, "trend_line": 0.055857, "activity_lines": {"activity_5": 0.0573, "activity_10": 0.059473, "activity_20": 0.06115, "activity_30": 0.058693}, "trend_signal": 1, "fair_value": 0.129391, "relative_strength": 6.590208, "rate_of_change": 0.7830684012052702, "market_dynamics": -0.572073, "expectation": {"probability": 30.0044, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.0485, "high": 0.053, "low": 0.045, "close": 0.0475, "volume": 531203}, "trend_line": 0.055965, "activity_lines": {"activity_5": 0.053567, "activity_10": 0.057045, "activity_20": 0.060019, "activity_30": 0.058154}, "trend_signal": 0, "fair_value": 0.128349, "relative_strength": -11.060251, "rate_of_change": 0.19335087813524524, "market_dynamics": -0.830904, "expectation": {"probability": 31.0467, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.0475, "high": 0.051, "low": 0.045, "close": 0.0485, "volume": 290936}, "trend_line": 0.056107, "activity_lines": {"activity_5": 0.051233, "activity_10": 0.055118, "activity_20": 0.058955, "activity_30": 0.057672}, "trend_signal": 0, "fair_value": 0.127539, "relative_strength": -8.347964, "rate_of_change": 0.25373000982756416, "market_dynamics": -0.97757, "expectation": {"probability": 31.3475, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.0485, "high": 0.052, "low": 0.044, "close": 0.0445, "volume": 427907}, "trend_line": 0.05545, "activity_lines": {"activity_5": 0.048433, "activity_10": 0.0527, "activity_20": 0.05749, "activity_30": 0.056924}, "trend_signal": 0, "fair_value": 0.126534, "relative_strength": -14.439072, "rate_of_change": -1.1709768834548238, "market_dynamics": -0.995364, "expectation": {"probability": 31.1676, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.047, "high": 0.05, "low": 0.044, "close": 0.0475, "volume": 460967}, "trend_line": 0.054983, "activity_lines": {"activity_5": 0.047433, "activity_10": 0.051136, "activity_20": 0.056307, "activity_30": 0.056411}, "trend_signal": 0, "fair_value": 0.125604, "relative_strength": -6.755354, "rate_of_change": -0.842200180342655, "market_dynamics": -1.013624, "expectation": {"probability": 31.4134, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.0475, "high": 0.05, "low": 0.045, "close": 0.0475, "volume": 128152}, "trend_line": 0.054683, "activity_lines": {"activity_5": 0.047033, "activity_10": 0.049864, "activity_20": 0.05511, "activity_30": 0.055928}, "trend_signal": 0, "fair_value": 0.124843, "relative_strength": -7.581228, "rate_of_change": -0.5456231926231648, "market_dynamics": -1.03438, "expectation": {"probability": 31.854, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.0475, "high": 0.05, "low": 0.0429, "close": 0.0475, "volume": 117475}, "trend_line": 0.054567, "activity_lines": {"activity_5": 0.047167, "activity_10": 0.048882, "activity_20": 0.053993, "activity_30": 0.055465}, "trend_signal": 0, "fair_value": 0.124138, "relative_strength": -4.852361, "rate_of_change": -0.21213174112613606, "market_dynamics": -1.009233, "expectation": {"probability": 31.7971, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.0475, "high": 0.05, "low": 0.042, "close": 0.0435, "volume": 627564}, "trend_line": 0.054633, "activity_lines": {"activity_5": 0.045967, "activity_10": 0.047464, "activity_20": 0.05259, "activity_30": 0.054751}, "trend_signal": 0, "fair_value": 0.123463, "relative_strength": -11.363035, "rate_of_change": 0.12095222387157727, "market_dynamics": -0.939135, "expectation": {"probability": 32.113, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.0435, "high": 0.045, "low": 0.04, "close": 0.04125, "volume": 430260}, "trend_line": 0.054642, "activity_lines": {"activity_5": 0.04435, "activity_10": 0.045964, "activity_20": 0.051093, "activity_30": 0.053887}, "trend_signal": 0, "fair_value": 0.122774, "relative_strength": -17.211942, "rate_of_change": 0.016473559936306007, "market_dynamics": -1.008813, "expectation": {"probability": 32.0616, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.04125, "high": 0.0425, "low": 0.04, "close": 0.04125, "volume": 55149}, "trend_line": 0.0546, "activity_lines": {"activity_5": 0.04295, "activity_10": 0.044741, "activity_20": 0.049725, "activity_30": 0.053023}, "trend_signal": 0, "fair_value": 0.121995, "relative_strength": -16.390177, "rate_of_change": -0.07686395080707216, "market_dynamics": -1.095147, "expectation": {"probability": 30.6492, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.04125, "high": 0.0425, "low": 0.04, "close": 0.04125, "volume": 48696}, "trend_line": 0.054592, "activity_lines": {"activity_5": 0.041967, "activity_10": 0.043795, "activity_20": 0.048487, "activity_30": 0.052162}, "trend_signal": 0, "fair_value": 0.12125, "relative_strength": -17.818726, "rate_of_change": -0.014652014652016595, "market_dynamics": -1.197735, "expectation": {"probability": 30.772, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.03625, "high": 0.03738, "low": 0.019, "close": 0.0195, "volume": 8446159}, "trend_line": 0.053858, "activity_lines": {"activity_5": 0.03415, "activity_10": 0.039155, "activity_20": 0.045302, "activity_30": 0.049898}, "trend_signal": 0, "fair_value": 0.120141, "relative_strength": -60.697297, "rate_of_change": -1.3445193434935494, "market_dynamics": -1.230838, "expectation": {"probability": 30.36, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.0195, "high": 0.02, "low": 0.018, "close": 0.0185, "volume": 853212}, "trend_line": 0.052992, "activity_lines": {"activity_5": 0.027867, "activity_10": 0.034841, "activity_20": 0.042239, "activity_30": 0.047617}, "trend_signal": 0, "fair_value": 0.119205, "relative_strength": -62.56551, "rate_of_change": -1.607931969252489, "market_dynamics": -1.243159, "expectation": {"probability": 30.2007, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.0185, "high": 0.019, "low": 0.0158, "close": 0.0175, "volume": 577512}, "trend_line": 0.052125, "activity_lines": {"activity_5": 0.022917, "activity_10": 0.030891, "activity_20": 0.039286, "activity_30": 0.045327}, "trend_signal": 0, "fair_value": 0.11814, "relative_strength": -64.354914, "rate_of_change": -1.6360960144927532, "market_dynamics": -1.190638, "expectation": {"probability": 29.4379, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.0175, "high": 0.01825, "low": 0.017, "close": 0.0175, "volume": 426970}, "trend_line": 0.051225, "activity_lines": {"activity_5": 0.01955, "activity_10": 0.027432, "activity_20": 0.036542, "activity_30": 0.043093}, "trend_signal": 0, "fair_value": 0.117354, "relative_strength": -64.102063, "rate_of_change": -1.7266187050359674, "market_dynamics": -1.14319, "expectation": {"probability": 28.9769, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.0175, "high": 0.01835, "low": 0.017, "close": 0.0175, "volume": 304820}, "trend_line": 0.049658, "activity_lines": {"activity_5": 0.017767, "activity_10": 0.024518, "activity_20": 0.034017, "activity_30": 0.040917}, "trend_signal": 0, "fair_value": 0.115672, "relative_strength": -64.302616, "rate_of_change": -3.059053196681306, "market_dynamics": -1.212301, "expectation": {"probability": 28.442, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.0175, "high": 0.018, "low": 0.016, "close": 0.0165, "volume": 486593}, "trend_line": 0.047958, "activity_lines": {"activity_5": 0.017233, "activity_10": 0.021968, "activity_20": 0.031615, "activity_30": 0.038778}, "trend_signal": 0, "fair_value": 0.112636, "relative_strength": -66.132789, "rate_of_change": -3.423416166579403, "market_dynamics": -1.222198, "expectation": {"probability": 28.2445, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.0165, "high": 0.0168, "low": 0.01601, "close": 0.0165, "volume": 76270}, "trend_line": 0.046225, "activity_lines": {"activity_5": 0.0169, "activity_10": 0.019982, "activity_20": 0.029438, "activity_30": 0.036748}, "trend_signal": 0, "fair_value": 0.1095, "relative_strength": -65.620754, "rate_of_change": -3.613578547896072, "market_dynamics": -1.234674, "expectation": {"probability": 27.4691, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.0165, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 636994}, "trend_line": 0.044475, "activity_lines": {"activity_5": 0.016533, "activity_10": 0.018395, "activity_20": 0.027427, "activity_30": 0.034798}, "trend_signal": 0, "fair_value": 0.106944, "relative_strength": -66.079345, "rate_of_change": -3.7858301784748547, "market_dynamics": -1.279494, "expectation": {"probability": 27.4134, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.01502, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 587425}, "trend_line": 0.042758, "activity_lines": {"activity_5": 0.0166, "activity_10": 0.01745, "activity_20": 0.025705, "activity_30": 0.033026}, "trend_signal": 0, "fair_value": 0.104136, "relative_strength": -62.750345, "rate_of_change": -3.8605958403597604, "market_dynamics": -1.285105, "expectation": {"probability": 27.5304, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.01675, "high": 0.019, "low": 0.004, "close": 0.005, "volume": 42452674}, "trend_line": 0.040675, "activity_lines": {"activity_5": 0.0127, "activity_10": 0.014764, "activity_20": 0.023027, "activity_30": 0.03059}, "trend_signal": 0, "fair_value": 0.101577, "relative_strength": -89.112371, "rate_of_change": -4.871602974881881, "market_dynamics": -1.224866, "expectation": {"probability": 27.8808, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.005, "high": 0.0055, "low": 0.004, "close": 0.00425, "volume": 22100739}, "trend_line": 0.03865, "activity_lines": {"activity_5": 0.009383, "activity_10": 0.0126, "activity_20": 0.020519, "activity_30": 0.02824}, "trend_signal": 0, "fair_value": 0.0988, "relative_strength": -90.566769, "rate_of_change": -4.97848801475109, "market_dynamics": -1.165515, "expectation": {"probability": 27.6621, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.00425, "high": 0.00459, "low": 0.0035, "close": 0.00408, "volume": 7653706}, "trend_line": 0.036736, "activity_lines": {"activity_5": 0.006827, "activity_10": 0.010683, "activity_20": 0.0182, "activity_30": 0.026009}, "trend_signal": 0, "fair_value": 0.095965, "relative_strength": -90.746827, "rate_of_change": -4.952134540750321, "market_dynamics": -1.146827, "expectation": {"probability": 27.4059, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.00375, "high": 0.00459, "low": 0.0035, "close": 0.00375, "volume": 19735908}, "trend_line": 0.034811, "activity_lines": {"activity_5": 0.004988, "activity_10": 0.008968, "activity_20": 0.016062, "activity_30": 0.023881}, "trend_signal": 0, "fair_value": 0.093353, "relative_strength": -91.507227, "rate_of_change": -5.2400914634146245, "market_dynamics": -1.109232, "expectation": {"probability": 27.1543, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.00375, "high": 0.004, "low": 0.00303, "close": 0.00325, "volume": 3810032}, "trend_line": 0.032803, "activity_lines": {"activity_5": 0.003799, "activity_10": 0.007412, "activity_20": 0.01407, "activity_30": 0.021845}, "trend_signal": 0, "fair_value": 0.090906, "relative_strength": -92.503649, "rate_of_change": -5.7682916319554245, "market_dynamics": -1.158183, "expectation": {"probability": 26.9073, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.00325, "high": 0.0035, "low": 0.003, "close": 0.00325, "volume": 844825}, "trend_line": 0.030794, "activity_lines": {"activity_5": 0.003527, "activity_10": 0.006115, "activity_20": 0.012289, "activity_30": 0.019939}, "trend_signal": 0, "fair_value": 0.088739, "relative_strength": -92.278364, "rate_of_change": -6.124439837819713, "market_dynamics": -1.094961, "expectation": {"probability": 26.4302, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.00325, "high": 0.01488, "low": 0.00313, "close": 0.007, "volume": 341470753}, "trend_line": 0.028911, "activity_lines": {"activity_5": 0.004622, "activity_10": 0.005759, "activity_20": 0.011075, "activity_30": 0.018403}, "trend_signal": 0, "fair_value": 0.086373, "relative_strength": -82.897662, "rate_of_change": -6.11482756381113, "market_dynamics": -0.584313, "expectation": {"probability": 26.7217, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.00625, "volume": 13443819}, "trend_line": 0.027069, "activity_lines": {"activity_5": 0.005283, "activity_10": 0.005439, "activity_20": 0.009983, "activity_30": 0.016941}, "trend_signal": 0, "fair_value": 0.083945, "relative_strength": -84.478769, "rate_of_change": -6.371277368475667, "market_dynamics": -0.256576, "expectation": {"probability": 26.9737, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.00625, "high": 0.00698, "low": 0.005, "close": 0.00525, "volume": 22715163}, "trend_line": 0.025361, "activity_lines": {"activity_5": 0.005467, "activity_10": 0.005124, "activity_20": 0.008973, "activity_30": 0.015534}, "trend_signal": 0, "fair_value": 0.081679, "relative_strength": -86.998022, "rate_of_change": -6.309800879234541, "market_dynamics": 0.10548, "expectation": {"probability": 25.6998, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.00525, "high": 0.00549, "low": 0.0045, "close": 0.00475, "volume": 7091463}, "trend_line": 0.023636, "activity_lines": {"activity_5": 0.005383, "activity_10": 0.004913, "activity_20": 0.008087, "activity_30": 0.014204}, "trend_signal": 0, "fair_value": 0.079578, "relative_strength": -88.049913, "rate_of_change": -6.801782264106309, "market_dynamics": 0.352917, "expectation": {"probability": 25.5024, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.00475, "high": 0.00548, "low": 0.0045, "close": 0.005, "volume": 5576084}, "trend_line": 0.021953, "activity_lines": {"activity_5": 0.005283, "activity_10": 0.004971, "activity_20": 0.007399, "activity_30": 0.013002}, "trend_signal": 0, "fair_value": 0.077532, "relative_strength": -87.124074, "rate_of_change": -7.12049416144864, "market_dynamics": 0.252898, "expectation": {"probability": 25.8555, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.005, "high": 0.00518, "low": 0.00252, "close": 0.0035, "volume": 30389654}, "trend_line": 0.020486, "activity_lines": {"activity_5": 0.004567, "activity_10": 0.004756, "activity_20": 0.00674, "activity_30": 0.011811}, "trend_signal": 0, "fair_value": 0.075591, "relative_strength": -90.905215, "rate_of_change": -6.682457978408415, "market_dynamics": 0.277928, "expectation": {"probability": 25.9431, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.003, "close": 0.00375, "volume": 5368152}, "trend_line": 0.018994, "activity_lines": {"activity_5": 0.004167, "activity_10": 0.0046, "activity_20": 0.006181, "activity_30": 0.010731}, "trend_signal": 0, "fair_value": 0.073652, "relative_strength": -89.940879, "rate_of_change": -7.283022551986723, "market_dynamics": 0.303229, "expectation": {"probability": 26.206, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.00375, "high": 0.0045, "low": 0.0035, "close": 0.004, "volume": 3564425}, "trend_line": 0.017644, "activity_lines": {"activity_5": 0.004017, "activity_10": 0.004495, "activity_20": 0.005717, "activity_30": 0.009764}, "trend_signal": 0, "fair_value": 0.071726, "relative_strength": -89.385048, "rate_of_change": -7.107507633989683, "market_dynamics": 0.333746, "expectation": {"probability": 26.7984, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.004, "high": 0.00434, "low": 0.0035, "close": 0.00375, "volume": 2521052}, "trend_line": 0.016186, "activity_lines": {"activity_5": 0.003867, "activity_10": 0.004341, "activity_20": 0.005292, "activity_30": 0.008868}, "trend_signal": 0, "fair_value": 0.070236, "relative_strength": -89.917284, "rate_of_change": -8.26343232827024, "market_dynamics": 0.418132, "expectation": {"probability": 26.8445, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.00375, "high": 0.00389, "low": 0.00317, "close": 0.00375, "volume": 1663374}, "trend_line": 0.014728, "activity_lines": {"activity_5": 0.003783, "activity_10": 0.004177, "activity_20": 0.004934, "activity_30": 0.008065}, "trend_signal": 0, "fair_value": 0.068689, "relative_strength": -89.960439, "rate_of_change": -9.007784505127885, "market_dynamics": 0.507521, "expectation": {"probability": 26.2523, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.00163, "close": 0.0021, "volume": 21635663}, "trend_line": 0.013214, "activity_lines": {"activity_5": 0.003233, "activity_10": 0.003705, "activity_20": 0.004483, "activity_30": 0.007251}, "trend_signal": 0, "fair_value": 0.067177, "relative_strength": -94.231382, "rate_of_change": -10.279739272134709, "market_dynamics": 0.571742, "expectation": {"probability": 26.0328, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.0021, "high": 0.0025, "low": 0.0017, "close": 0.0021, "volume": 3484320}, "trend_line": 0.011834, "activity_lines": {"activity_5": 0.002777, "activity_10": 0.003321, "activity_20": 0.004101, "activity_30": 0.006534}, "trend_signal": 0, "fair_value": 0.06562, "relative_strength": -93.938971, "rate_of_change": -10.443469047979411, "market_dynamics": 0.629513, "expectation": {"probability": 25.4848, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.0021, "high": 0.0025, "low": 0.0017, "close": 0.0021, "volume": 4911447}, "trend_line": 0.010529, "activity_lines": {"activity_5": 0.00243, "activity_10": 0.003013, "activity_20": 0.003788, "activity_30": 0.005906}, "trend_signal": 0, "fair_value": 0.064063, "relative_strength": -93.655609, "rate_of_change": -11.027547743789087, "market_dynamics": 0.614417, "expectation": {"probability": 25.4848, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.0021, "high": 0.0025, "low": 0.00171, "close": 0.0021, "volume": 3506790}, "trend_line": 0.009224, "activity_lines": {"activity_5": 0.00221, "activity_10": 0.002762, "activity_20": 0.003541, "activity_30": 0.005362}, "trend_signal": 0, "fair_value": 0.062562, "relative_strength": -93.351109, "rate_of_change": -12.394339443441927, "market_dynamics": 0.576649, "expectation": {"probability": 25.4066, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.0021, "high": 0.0025, "low": 0.0017, "close": 0.0021, "volume": 2614715}, "trend_line": 0.007919, "activity_lines": {"activity_5": 0.0021, "activity_10": 0.002559, "activity_20": 0.003365, "activity_30": 0.004902}, "trend_signal": 0, "fair_value": 0.061173, "relative_strength": -92.963192, "rate_of_change": -14.147875108412824, "market_dynamics": 0.372235, "expectation": {"probability": 25.3288, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.0021, "high": 0.0025, "low": 0.0005, "close": 0.00075, "volume": 20252644}, "trend_line": 0.007294, "activity_lines": {"activity_5": 0.00165, "activity_10": 0.002164, "activity_20": 0.003074, "activity_30": 0.00444}, "trend_signal": 0, "fair_value": 0.059787, "relative_strength": -97.390019, "rate_of_change": -7.892410657911358, "market_dynamics": 0.268278, "expectation": {"probability": 25.3311, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.00075, "high": 0.0017, "low": 0.0004, "close": 0.00055, "volume": 27813088}, "trend_line": 0.006696, "activity_lines": {"activity_5": 0.001223, "activity_10": 0.001782, "activity_20": 0.002781, "activity_30": 0.004004}, "trend_signal": 0, "fair_value": 0.058444, "relative_strength": -97.969174, "rate_of_change": -8.198519330956957, "market_dynamics": 0.248342, "expectation": {"probability": 25.1902, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.00055, "high": 0.00055, "low": 0.00055, "close": 0.00055, "volume": 0}, "trend_line": 0.006131, "activity_lines": {"activity_5": 0.0009, "activity_10": 0.001458, "activity_20": 0.002505, "activity_30": 0.003608}, "trend_signal": 0, "fair_value": 0.057046, "relative_strength": -97.869213, "rate_of_change": -8.43787335722819, "market_dynamics": 0.172886, "expectation": {"probability": 24.4991, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.00055, "high": 0.00055, "low": 0.00055, "close": 0.00055, "volume": 0}, "trend_line": 0.005566, "activity_lines": {"activity_5": 0.00068, "activity_10": 0.001197, "activity_20": 0.002243, "activity_30": 0.003248}, "trend_signal": 0, "fair_value": 0.05577, "relative_strength": -97.770024, "rate_of_change": -9.215462404175508, "market_dynamics": 0.290665, "expectation": {"probability": 24.462, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.00055, "high": 0.00055, "low": 0.00055, "close": 0.00055, "volume": 0}, "trend_line": 0.005001, "activity_lines": {"activity_5": 0.000563, "activity_10": 0.000995, "activity_20": 0.001995, "activity_30": 0.002924}, "trend_signal": 0, "fair_value": 0.054652, "relative_strength": -97.621664, "rate_of_change": -10.150916277398483, "market_dynamics": 0.339708, "expectation": {"probability": 24.5391, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.00055, "high": 0.00055, "low": 0.00055, "close": 0.00055, "volume": 0}, "trend_line": 0.004469, "activity_lines": {"activity_5": 0.00055, "activity_10": 0.00085, "activity_20": 0.00176, "activity_30": 0.002637}, "trend_signal": 0, "fair_value": 0.053478, "relative_strength": -97.52136, "rate_of_change": -10.637872425514903, "market_dynamics": 0.29503, "expectation": {"probability": 23.8325, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.00055, "high": 0.00055, "low": 0.00055, "close": 0.00055, "volume": 0}, "trend_line": 0.003938, "activity_lines": {"activity_5": 0.00055, "activity_10": 0.000734, "activity_20": 0.001555, "activity_30": 0.002384}, "trend_signal": 0, "fair_value": 0.052202, "relative_strength": -97.327921, "rate_of_change": -11.881852763481769, "market_dynamics": 0.315053, "expectation": {"probability": 22.9799, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.00055, "high": 0.00055, "low": 0.00055, "close": 0.00055, "volume": 0}, "trend_line": 0.003423, "activity_lines": {"activity_5": 0.00055, "activity_10": 0.000645, "activity_20": 0.001377, "activity_30": 0.002166}, "trend_signal": 0, "fair_value": 0.051219, "relative_strength": -97.143083, "rate_of_change": -13.077704418486539, "market_dynamics": 0.351078, "expectation": {"probability": 22.9111, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.00055, "high": 0.00055, "low": 0.00055, "close": 0.00055, "volume": 0}, "trend_line": 0.002874, "activity_lines": {"activity_5": 0.00055, "activity_10": 0.000585, "activity_20": 0.001222, "activity_30": 0.00198}, "trend_signal": 0, "fair_value": 0.050244, "relative_strength": -96.985694, "rate_of_change": -16.038562664329536, "market_dynamics": 0.393246, "expectation": {"probability": 22.8426, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.00055, "high": 0.00055, "low": 0.00055, "close": 0.00055, "volume": 0}, "trend_line": 0.002726, "activity_lines": {"activity_5": 0.00055, "activity_10": 0.000554, "activity_20": 0.001087, "activity_30": 0.00183}, "trend_signal": 0, "fair_value": 0.049294, "relative_strength": -96.776067, "rate_of_change": -5.149617258176747, "market_dynamics": 0.46896, "expectation": {"probability": 22.9235, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.00055, "high": 0.00055, "low": 0.00055, "close": 0.00055, "volume": 0}, "trend_line": 0.002603, "activity_lines": {"activity_5": 0.00055, "activity_10": 0.00055, "activity_20": 0.000973, "activity_30": 0.00169}, "trend_signal": 0, "fair_value": 0.048232, "relative_strength": -96.551972, "rate_of_change": -4.512105649303018, "market_dynamics": 0.570536, "expectation": {"probability": 22.0837, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.00055, "high": 0.00055, "low": 0.00055, "close": 0.00055, "volume": 0}, "trend_line": 0.002485, "activity_lines": {"activity_5": 0.00055, "activity_10": 0.00055, "activity_20": 0.000873, "activity_30": 0.001558}, "trend_signal": 0, "fair_value": 0.04717, "relative_strength": -96.18652, "rate_of_change": -4.533230887437574, "market_dynamics": 0.664477, "expectation": {"probability": 22.051, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.00055, "high": 0.00055, "low": 0.00055, "close": 0.00055, "volume": 0}, "trend_line": 0.002378, "activity_lines": {"activity_5": 0.00055, "activity_10": 0.00055, "activity_20": 0.000788, "activity_30": 0.001433}, "trend_signal": 0, "fair_value": 0.04622, "relative_strength": -95.960211, "rate_of_change": -4.305835010060358, "market_dynamics": 0.732838, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.00055, "high": 0.00055, "low": 0.00055, "close": 0.00055, "volume": 0}, "trend_line": 0.002288, "activity_lines": {"activity_5": 0.00055, "activity_10": 0.00055, "activity_20": 0.00072, "activity_30": 0.001315}, "trend_signal": 0, "fair_value": 0.04527, "relative_strength": -95.61936, "rate_of_change": -3.7846930193439787, "market_dynamics": 0.812689, "expectation": {"probability": 21.9534, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.00055, "high": 0.00055, "low": 0.00055, "close": 0.00055, "volume": 0}, "trend_line": 0.002198, "activity_lines": {"activity_5": 0.00055, "activity_10": 0.00055, "activity_20": 0.000666, "activity_30": 0.001203}, "trend_signal": 0, "fair_value": 0.04432, "relative_strength": -95.32647, "rate_of_change": -3.933566433566444, "market_dynamics": 0.903294, "expectation": {"probability": 21.921, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.00055, "high": 0.00055, "low": 0.00055, "close": 0.00055, "volume": 0}, "trend_line": 0.001983, "activity_lines": {"activity_5": 0.00055, "activity_10": 0.00055, "activity_20": 0.000629, "activity_30": 0.001096}, "trend_signal": 0, "fair_value": 0.04346, "relative_strength": -94.865986, "rate_of_change": -9.781619654231116, "market_dynamics": 1.108685, "expectation": {"probability": 22.0035, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.00055, "high": 0.00055, "low": 0.00055, "close": 0.00055, "volume": 0}, "trend_line": 0.001793, "activity_lines": {"activity_5": 0.00055, "activity_10": 0.00055, "activity_20": 0.000598, "activity_30": 0.001004}, "trend_signal": 0, "fair_value": 0.042485, "relative_strength": -94.327884, "rate_of_change": -9.58144225920322, "market_dynamics": 1.311056, "expectation": {"probability": 21.1775, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.00055, "high": 0.00055, "low": 0.00055, "close": 0.00055, "volume": 0}, "trend_line": 0.001637, "activity_lines": {"activity_5": 0.00055, "activity_10": 0.00055, "activity_20": 0.000575, "activity_30": 0.000924}, "trend_signal": 0, "fair_value": 0.041625, "relative_strength": -93.748975, "rate_of_change": -8.7005019520357, "market_dynamics": 1.465972, "expectation": {"probability": 21.1157, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.00055, "high": 0.00055, "low": 0.00055, "close": 0.00055, "volume": 0}, "trend_line": 0.001497, "activity_lines": {"activity_5": 0.00055, "activity_10": 0.00055, "activity_20": 0.000559, "activity_30": 0.000853}, "trend_signal": 0, "fair_value": 0.040854, "relative_strength": -92.900911, "rate_of_change": -8.552229688454485, "market_dynamics": 1.580715, "expectation": {"probability": 21.1998, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.00055, "high": 0.00055, "low": 0.00055, "close": 0.00055, "volume": 0}, "trend_line": 0.001348, "activity_lines": {"activity_5": 0.00055, "activity_10": 0.00055, "activity_20": 0.000551, "activity_30": 0.000792}, "trend_signal": 0, "fair_value": 0.040072, "relative_strength": -91.931118, "rate_of_change": -9.953239812959254, "market_dynamics": 1.557574, "expectation": {"probability": 20.5285, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.00055, "high": 0.00055, "low": 0.00055, "close": 0.00055, "volume": 0}, "trend_line": 0.00125, "activity_lines": {"activity_5": 0.00055, "activity_10": 0.00055, "activity_20": 0.00055, "activity_30": 0.000741}, "trend_signal": 0, "fair_value": 0.039259, "relative_strength": -90.6296, "rate_of_change": -7.270029673590504, "market_dynamics": 1.528297, "expectation": {"probability": 19.7449, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.00055, "high": 0.00055, "low": 0.00055, "close": 0.00055, "volume": 0}, "trend_line": 0.001143, "activity_lines": {"activity_5": 0.00055, "activity_10": 0.00055, "activity_20": 0.00055, "activity_30": 0.000696}, "trend_signal": 0, "fair_value": 0.038377, "relative_strength": -89.046733, "rate_of_change": -8.560000000000008, "market_dynamics": 1.490924, "expectation": {"probability": 18.9361, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.00055, "high": 0.00055, "low": 0.00055, "close": 0.00055, "volume": 0}, "trend_line": 0.001028, "activity_lines": {"activity_5": 0.00055, "activity_10": 0.00055, "activity_20": 0.00055, "activity_30": 0.000657}, "trend_signal": 0, "fair_value": 0.037528, "relative_strength": -88.400937, "rate_of_change": -10.061242344706901, "market_dynamics": 1.450253, "expectation": {"probability": 18.9088, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.00055, "high": 0.00055, "low": 0.00055, "close": 0.00055, "volume": 0}, "trend_line": 0.000922, "activity_lines": {"activity_5": 0.00055, "activity_10": 0.00055, "activity_20": 0.00055, "activity_30": 0.000627}, "trend_signal": 0, "fair_value": 0.036791, "relative_strength": -87.429209, "rate_of_change": -10.311284046692615, "market_dynamics": 1.382576, "expectation": {"probability": 18.8815, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.00055, "high": 0.00055, "low": 0.00055, "close": 0.00055, "volume": 0}, "trend_line": 0.000815, "activity_lines": {"activity_5": 0.00055, "activity_10": 0.00055, "activity_20": 0.00055, "activity_30": 0.000603}, "trend_signal": 0, "fair_value": 0.036346, "relative_strength": -86.34189, "rate_of_change": -11.605206073752711, "market_dynamics": 1.290643, "expectation": {"probability": 18.8543, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.00055, "high": 0.00055, "low": 0.00055, "close": 0.00055, "volume": 0}, "trend_line": 0.000763, "activity_lines": {"activity_5": 0.00055, "activity_10": 0.00055, "activity_20": 0.00055, "activity_30": 0.000585}, "trend_signal": 0, "fair_value": 0.035923, "relative_strength": -84.992246, "rate_of_change": -6.380368098159504, "market_dynamics": 1.184344, "expectation": {"probability": 18.8272, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.00055, "high": 0.0035, "low": 0.0003, "close": 0.00225, "volume": 23832834}, "trend_line": 0.000768, "activity_lines": {"activity_5": 0.001117, "activity_10": 0.000859, "activity_20": 0.000712, "activity_30": 0.000681}, "trend_signal": 0, "fair_value": 0.035511, "relative_strength": -30.967672, "rate_of_change": 0.6553079947575378, "market_dynamics": 1.288978, "expectation": {"probability": 18.9255, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.00225, "high": 0.0025, "low": 0.0018, "close": 0.00215, "volume": 4046906}, "trend_line": 0.00077, "activity_lines": {"activity_5": 0.001537, "activity_10": 0.001119, "activity_20": 0.000856, "activity_30": 0.000771}, "trend_signal": 1, "fair_value": 0.035087, "relative_strength": -28.155462, "rate_of_change": 0.2604166666666589, "market_dynamics": 1.452693, "expectation": {"probability": 18.3015, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.00215, "high": 0.0025, "low": 0.00165, "close": 0.00175, "volume": 6943024}, "trend_line": 0.000758, "activity_lines": {"activity_5": 0.001717, "activity_10": 0.001277, "activity_20": 0.000955, "activity_30": 0.000834}, "trend_signal": 1, "fair_value": 0.034672, "relative_strength": -35.522214, "rate_of_change": -1.558441558441554, "market_dynamics": 1.676316, "expectation": {"probability": 18.2518, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.00175, "high": 0.0025, "low": 0.0015, "close": 0.00175, "volume": 9085660}, "trend_line": 0.000747, "activity_lines": {"activity_5": 0.001817, "activity_10": 0.001414, "activity_20": 0.001048, "activity_30": 0.000898}, "trend_signal": 1, "fair_value": 0.034268, "relative_strength": -27.775355, "rate_of_change": -1.4511873350923405, "market_dynamics": 1.940235, "expectation": {"probability": 14.939, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.00175, "high": 0.0035, "low": 0.0015, "close": 0.00225, "volume": 13118472}, "trend_line": 0.000797, "activity_lines": {"activity_5": 0.002003, "activity_10": 0.001619, "activity_20": 0.001182, "activity_30": 0.000995}, "trend_signal": 1, "fair_value": 0.03389, "relative_strength": 3.73262, "rate_of_change": 6.693440428380175, "market_dynamics": 2.030299, "expectation": {"probability": 14.6697, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.00225, "high": 0.0035, "low": 0.002, "close": 0.00275, "volume": 13048674}, "trend_line": 0.00087, "activity_lines": {"activity_5": 0.002243, "activity_10": 0.001885, "activity_20": 0.001357, "activity_30": 0.001121}, "trend_signal": 1, "fair_value": 0.033515, "relative_strength": 30.077005, "rate_of_change": 9.159347553324974, "market_dynamics": 2.086694, "expectation": {"probability": 16.6302, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.003, "high": 0.0045, "low": 0.0025, "close": 0.004, "volume": 13018704}, "trend_line": 0.000985, "activity_lines": {"activity_5": 0.002867, "activity_10": 0.002337, "activity_20": 0.00164, "activity_30": 0.001323}, "trend_signal": 1, "fair_value": 0.033137, "relative_strength": 86.860607, "rate_of_change": 13.218390804597698, "market_dynamics": 2.106197, "expectation": {"probability": 19.3651, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.003, "close": 0.0035, "volume": 6070632}, "trend_line": 0.001083, "activity_lines": {"activity_5": 0.0032, "activity_10": 0.002636, "activity_20": 0.001858, "activity_30": 0.001485}, "trend_signal": 1, "fair_value": 0.032778, "relative_strength": 64.757623, "rate_of_change": 9.949238578680204, "market_dynamics": 2.040907, "expectation": {"probability": 21.8699, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.0035, "high": 0.00375, "low": 0.003, "close": 0.0035, "volume": 3052317}, "trend_line": 0.001182, "activity_lines": {"activity_5": 0.003417, "activity_10": 0.002882, "activity_20": 0.002063, "activity_30": 0.001641}, "trend_signal": 1, "fair_value": 0.03243, "relative_strength": 65.266448, "rate_of_change": 9.14127423822716, "market_dynamics": 1.914876, "expectation": {"probability": 15.5133, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.0035, "high": 0.00373, "low": 0.00255, "close": 0.00325, "volume": 1900187}, "trend_line": 0.001272, "activity_lines": {"activity_5": 0.003433, "activity_10": 0.003028, "activity_20": 0.00223, "activity_30": 0.001774}, "trend_signal": 1, "fair_value": 0.032126, "relative_strength": 55.328904, "rate_of_change": 7.614213197969526, "market_dynamics": 1.756677, "expectation": {"probability": 20.9013, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.00325, "high": 0.0035, "low": 0.0015, "close": 0.00235, "volume": 5287427}, "trend_line": 0.001332, "activity_lines": {"activity_5": 0.003083, "activity_10": 0.002962, "activity_20": 0.002298, "activity_30": 0.001844}, "trend_signal": 1, "fair_value": 0.031827, "relative_strength": 11.789099, "rate_of_change": 4.716981132075484, "market_dynamics": 1.514938, "expectation": {"probability": 20.4874, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.00235, "high": 0.0028, "low": 0.0022, "close": 0.0025, "volume": 1590080}, "trend_line": 0.001397, "activity_lines": {"activity_5": 0.00281, "activity_10": 0.002921, "activity_20": 0.002372, "activity_30": 0.001919}, "trend_signal": 1, "fair_value": 0.03154, "relative_strength": 27.114425, "rate_of_change": 4.879879879879876, "market_dynamics": 1.290925, "expectation": {"probability": 19.7235, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.0025, "high": 0.0028, "low": 0.0022, "close": 0.0025, "volume": 306518}, "trend_line": 0.001462, "activity_lines": {"activity_5": 0.002637, "activity_10": 0.002874, "activity_20": 0.002437, "activity_30": 0.00199}, "trend_signal": 1, "fair_value": 0.031231, "relative_strength": 33.707276, "rate_of_change": 4.652827487473153, "market_dynamics": 0.979331, "expectation": {"probability": 16.1517, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.0025, "high": 0.0028, "low": 0.002, "close": 0.00225, "volume": 2524265}, "trend_line": 0.001518, "activity_lines": {"activity_5": 0.002447, "activity_10": 0.002767, "activity_20": 0.002469, "activity_30": 0.002041}, "trend_signal": 1, "fair_value": 0.030908, "relative_strength": 24.578439, "rate_of_change": 3.830369357045148, "market_dynamics": 0.597358, "expectation": {"probability": 21.4133, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.00225, "high": 0.00238, "low": 0.0015, "close": 0.002, "volume": 1488961}, "trend_line": 0.001567, "activity_lines": {"activity_5": 0.002257, "activity_10": 0.002606, "activity_20": 0.002469, "activity_30": 0.002072}, "trend_signal": 1, "fair_value": 0.030529, "relative_strength": 14.441282, "rate_of_change": 3.2279314888010537, "market_dynamics": 0.189011, "expectation": {"probability": 21.0231, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.00225, "high": 0.003, "low": 0.002, "close": 0.0024, "volume": 2626464}, "trend_line": 0.001628, "activity_lines": {"activity_5": 0.002283, "activity_10": 0.002523, "activity_20": 0.0025, "activity_30": 0.002126}, "trend_signal": 1, "fair_value": 0.030107, "relative_strength": 52.478882, "rate_of_change": 3.892788768347165, "market_dynamics": -0.12541, "expectation": {"probability": 18.468, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.0024, "high": 0.0025, "low": 0.00225, "close": 0.0024, "volume": 993105}, "trend_line": 0.00169, "activity_lines": {"activity_5": 0.002307, "activity_10": 0.002445, "activity_20": 0.002522, "activity_30": 0.002176}, "trend_signal": 1, "fair_value": 0.029718, "relative_strength": 56.315519, "rate_of_change": 3.8083538083538073, "market_dynamics": -0.325457, "expectation": {"probability": 20.8723, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0024, "high": 0.00244, "low": 0.0021, "close": 0.0023, "volume": 1691393}, "trend_line": 0.001748, "activity_lines": {"activity_5": 0.002303, "activity_10": 0.002379, "activity_20": 0.002525, "activity_30": 0.002215}, "trend_signal": 1, "fair_value": 0.029329, "relative_strength": 47.053707, "rate_of_change": 3.431952662721887, "market_dynamics": -0.421673, "expectation": {"probability": 23.5294, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.0023, "high": 0.00244, "low": 0.002, "close": 0.0023, "volume": 1833167}, "trend_line": 0.001807, "activity_lines": {"activity_5": 0.002313, "activity_10": 0.002335, "activity_20": 0.002521, "activity_30": 0.002251}, "trend_signal": 1, "fair_value": 0.028951, "relative_strength": 47.896462, "rate_of_change": 3.375286041189933, "market_dynamics": -0.415663, "expectation": {"probability": 19.7059, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0023, "high": 0.0023, "low": 0.0021, "close": 0.0022, "volume": 630403}, "trend_line": 0.001862, "activity_lines": {"activity_5": 0.002287, "activity_10": 0.002294, "activity_20": 0.002499, "activity_30": 0.002276}, "trend_signal": 1, "fair_value": 0.028516, "relative_strength": 41.439108, "rate_of_change": 3.0437188710569965, "market_dynamics": -0.499016, "expectation": {"probability": 22.5225, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.0022, "high": 0.0022, "low": 0.002, "close": 0.00215, "volume": 6027320}, "trend_line": 0.001915, "activity_lines": {"activity_5": 0.00223, "activity_10": 0.002263, "activity_20": 0.002464, "activity_30": 0.002295}, "trend_signal": 1, "fair_value": 0.028126, "relative_strength": 41.810425, "rate_of_change": 2.846401718582175, "market_dynamics": -0.477076, "expectation": {"probability": 22.0913, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.00215, "high": 0.00229, "low": 0.002, "close": 0.00215, "volume": 2383030}, "trend_line": 0.001968, "activity_lines": {"activity_5": 0.00219, "activity_10": 0.002235, "activity_20": 0.002429, "activity_30": 0.00231}, "trend_signal": 1, "fair_value": 0.027759, "relative_strength": 39.718715, "rate_of_change": 2.7676240208877334, "market_dynamics": -0.526412, "expectation": {"probability": 18.223, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.00215, "high": 0.00215, "low": 0.0019, "close": 0.00215, "volume": 68276}, "trend_line": 0.002022, "activity_lines": {"activity_5": 0.002167, "activity_10": 0.002215, "activity_20": 0.002395, "activity_30": 0.002322}, "trend_signal": 1, "fair_value": 0.027414, "relative_strength": 39.27201, "rate_of_change": 2.7439024390243794, "market_dynamics": -0.612832, "expectation": {"probability": 17.8034, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.00215, "high": 0.00217, "low": 0.002, "close": 0.00215, "volume": 429715}, "trend_line": 0.002075, "activity_lines": {"activity_5": 0.002153, "activity_10": 0.0022, "activity_20": 0.002358, "activity_30": 0.00233}, "trend_signal": 1, "fair_value": 0.02708, "relative_strength": 38.538896, "rate_of_change": 2.6211671612265133, "market_dynamics": -0.643001, "expectation": {"probability": 17.3276, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.00215, "high": 0.00215, "low": 0.002, "close": 0.00215, "volume": 741842}, "trend_line": 0.002128, "activity_lines": {"activity_5": 0.00215, "activity_10": 0.002187, "activity_20": 0.00232, "activity_30": 0.002335}, "trend_signal": 1, "fair_value": 0.026766, "relative_strength": 37.683024, "rate_of_change": 2.554216867469884, "market_dynamics": -0.660981, "expectation": {"probability": 16.8766, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.00215, "high": 0.00215, "low": 0.002, "close": 0.00215, "volume": 1587741}, "trend_line": 0.002182, "activity_lines": {"activity_5": 0.00215, "activity_10": 0.002172, "activity_20": 0.002282, "activity_30": 0.002336}, "trend_signal": 0, "fair_value": 0.026454, "relative_strength": 37.707975, "rate_of_change": 2.5375939849623963, "market_dynamics": -0.610863, "expectation": {"probability": 17.2356, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.00215, "high": 0.00785, "low": 0.002, "close": 0.0055, "volume": 22178435}, "trend_line": 0.002347, "activity_lines": {"activity_5": 0.003267, "activity_10": 0.00277, "activity_20": 0.002566, "activity_30": 0.00255}, "trend_signal": 1, "fair_value": 0.026254, "relative_strength": 235.715509, "rate_of_change": 7.561869844179663, "market_dynamics": -0.014986, "expectation": {"probability": 15.8999, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.005, "high": 0.00549, "low": 0.0022, "close": 0.003, "volume": 12434101}, "trend_line": 0.002428, "activity_lines": {"activity_5": 0.003327, "activity_10": 0.002857, "activity_20": 0.002605, "activity_30": 0.002592}, "trend_signal": 1, "fair_value": 0.02602, "relative_strength": 77.60904, "rate_of_change": 3.4512143161482705, "market_dynamics": 0.44365, "expectation": {"probability": 19.0806, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.002, "close": 0.003, "volume": 7388487}, "trend_line": 0.00251, "activity_lines": {"activity_5": 0.00333, "activity_10": 0.002932, "activity_20": 0.002646, "activity_30": 0.002629}, "trend_signal": 1, "fair_value": 0.025831, "relative_strength": 72.411042, "rate_of_change": 3.377265238879738, "market_dynamics": 0.735958, "expectation": {"probability": 15.708, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.002, "close": 0.0021, "volume": 80637562}, "trend_line": 0.002562, "activity_lines": {"activity_5": 0.002977, "activity_10": 0.00283, "activity_20": 0.002604, "activity_30": 0.002603}, "trend_signal": 1, "fair_value": 0.025575, "relative_strength": 17.170213, "rate_of_change": 2.0717131474103567, "market_dynamics": 1.00137, "expectation": {"probability": 19.3563, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.0021, "high": 0.0023, "low": 0.0012, "close": 0.00145, "volume": 415771030}, "trend_line": 0.002535, "activity_lines": {"activity_5": 0.00241, "activity_10": 0.002612, "activity_20": 0.002505, "activity_30": 0.002531}, "trend_signal": 0, "fair_value": 0.025316, "relative_strength": -20.27318, "rate_of_change": -1.0538641686182715, "market_dynamics": 0.667023, "expectation": {"probability": 18.4158, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.0015, "high": 0.0024, "low": 0.00112, "close": 0.0019, "volume": 759285122}, "trend_line": 0.002527, "activity_lines": {"activity_5": 0.00204, "activity_10": 0.002488, "activity_20": 0.002454, "activity_30": 0.00249}, "trend_signal": 0, "fair_value": 0.024893, "relative_strength": 1.6295, "rate_of_change": -0.31558185404338307, "market_dynamics": 0.477026, "expectation": {"probability": 18.6831, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0019, "high": 0.00209, "low": 0.0012, "close": 0.00135, "volume": 259360908}, "trend_line": 0.002513, "activity_lines": {"activity_5": 0.001727, "activity_10": 0.002269, "activity_20": 0.002353, "activity_30": 0.002414}, "trend_signal": 0, "fair_value": 0.024517, "relative_strength": -27.92951, "rate_of_change": -0.5540166204986198, "market_dynamics": 0.196426, "expectation": {"probability": 18.5519, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.00135, "high": 0.0015, "low": 0.0011, "close": 0.00119, "volume": 86580018}, "trend_line": 0.002495, "activity_lines": {"activity_5": 0.00147, "activity_10": 0.002035, "activity_20": 0.002242, "activity_30": 0.002329}, "trend_signal": 0, "fair_value": 0.024059, "relative_strength": -37.03272, "rate_of_change": -0.7162753680859618, "market_dynamics": -0.133657, "expectation": {"probability": 18.7754, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0012, "high": 0.0024, "low": 0.00113, "close": 0.0015, "volume": 477633508}, "trend_line": 0.00247, "activity_lines": {"activity_5": 0.001437, "activity_10": 0.001876, "activity_20": 0.002166, "activity_30": 0.002265}, "trend_signal": 0, "fair_value": 0.023636, "relative_strength": -21.714456, "rate_of_change": -1.0020040080160262, "market_dynamics": -0.225862, "expectation": {"probability": 18.4634, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.0016, "high": 0.0018, "low": 0.0013, "close": 0.00145, "volume": 109706235}, "trend_line": 0.002426, "activity_lines": {"activity_5": 0.001428, "activity_10": 0.001719, "activity_20": 0.002087, "activity_30": 0.002199}, "trend_signal": 0, "fair_value": 0.023245, "relative_strength": -26.409808, "rate_of_change": -1.781376518218614, "market_dynamics": -0.450602, "expectation": {"probability": 19.7947, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.00145, "high": 0.00158, "low": 0.00122, "close": 0.0014, "volume": 81698041}, "trend_line": 0.00234, "activity_lines": {"activity_5": 0.001402, "activity_10": 0.001565, "activity_20": 0.002009, "activity_30": 0.002133}, "trend_signal": 0, "fair_value": 0.022863, "relative_strength": -28.474628, "rate_of_change": -3.544929925803798, "market_dynamics": -0.540346, "expectation": {"probability": 19.7513, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.00145, "high": 0.00189, "low": 0.0013, "close": 0.0014, "volume": 62329620}, "trend_line": 0.00227, "activity_lines": {"activity_5": 0.001409, "activity_10": 0.001486, "activity_20": 0.001935, "activity_30": 0.002072}, "trend_signal": 0, "fair_value": 0.022481, "relative_strength": -29.179153, "rate_of_change": -2.991452991452999, "market_dynamics": -0.550087, "expectation": {"probability": 18.5292, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.0014, "high": 0.00165, "low": 0.00071, "close": 0.00088, "volume": 464636886}, "trend_line": 0.002182, "activity_lines": {"activity_5": 0.00124, "activity_10": 0.001342, "activity_20": 0.001815, "activity_30": 0.001982}, "trend_signal": 0, "fair_value": 0.022112, "relative_strength": -55.95587, "rate_of_change": -3.8766519823788537, "market_dynamics": -0.629004, "expectation": {"probability": 19.5157, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.00093, "high": 0.00095, "low": 0.0007, "close": 0.00087, "volume": 254310801}, "trend_line": 0.002103, "activity_lines": {"activity_5": 0.001088, "activity_10": 0.001234, "activity_20": 0.001702, "activity_30": 0.001898}, "trend_signal": 0, "fair_value": 0.021742, "relative_strength": -56.249484, "rate_of_change": -3.6205316223648065, "market_dynamics": -0.652194, "expectation": {"probability": 19.334, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.00085, "high": 0.00095, "low": 0.00081, "close": 0.0009, "volume": 105655374}, "trend_line": 0.002055, "activity_lines": {"activity_5": 0.000988, "activity_10": 0.001154, "activity_20": 0.001598, "activity_30": 0.00182}, "trend_signal": 0, "fair_value": 0.021373, "relative_strength": -55.195933, "rate_of_change": -2.282453637660479, "market_dynamics": -0.796487, "expectation": {"probability": 18.6395, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.00085, "high": 0.00116, "low": 0.00085, "close": 0.0011, "volume": 672838487}, "trend_line": 0.002008, "activity_lines": {"activity_5": 0.000991, "activity_10": 0.001121, "activity_20": 0.001519, "activity_30": 0.001759}, "trend_signal": 0, "fair_value": 0.021005, "relative_strength": -46.665439, "rate_of_change": -2.287104622871054, "market_dynamics": -0.762174, "expectation": {"probability": 19.4444, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.0012, "high": 0.00128, "low": 0.00095, "close": 0.001, "volume": 368590098}, "trend_line": 0.001958, "activity_lines": {"activity_5": 0.000981, "activity_10": 0.001084, "activity_20": 0.001435, "activity_30": 0.001694}, "trend_signal": 0, "fair_value": 0.020659, "relative_strength": -51.355681, "rate_of_change": -2.4900398406374356, "market_dynamics": -0.890113, "expectation": {"probability": 20.758, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.00095, "high": 0.001, "low": 0.00075, "close": 0.00095, "volume": 440690143}, "trend_line": 0.001915, "activity_lines": {"activity_5": 0.000981, "activity_10": 0.001044, "activity_20": 0.001352, "activity_30": 0.001629}, "trend_signal": 0, "fair_value": 0.020335, "relative_strength": -53.574145, "rate_of_change": -2.1961184882533233, "market_dynamics": -0.893358, "expectation": {"probability": 20.758, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.00098, "high": 0.00108, "low": 0.00085, "close": 0.00093, "volume": 832411136}, "trend_line": 0.001879, "activity_lines": {"activity_5": 0.00097, "activity_10": 0.001005, "activity_20": 0.001273, "activity_30": 0.001565}, "trend_signal": 0, "fair_value": 0.020039, "relative_strength": -56.03762, "rate_of_change": -1.8798955613577029, "market_dynamics": -0.620708, "expectation": {"probability": 20.722, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.00093, "high": 0.00095, "low": 0.0008, "close": 0.0009, "volume": 222196147}, "trend_line": 0.001829, "activity_lines": {"activity_5": 0.000945, "activity_10": 0.000971, "activity_20": 0.001196, "activity_30": 0.001502}, "trend_signal": 0, "fair_value": 0.01975, "relative_strength": -57.863371, "rate_of_change": -2.6609898882384315, "market_dynamics": -0.694781, "expectation": {"probability": 20.5128, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0009, "high": 0.00095, "low": 0.0008, "close": 0.0008, "volume": 79220107}, "trend_line": 0.001776, "activity_lines": {"activity_5": 0.000886, "activity_10": 0.000928, "activity_20": 0.001116, "activity_30": 0.001435}, "trend_signal": 0, "fair_value": 0.019457, "relative_strength": -62.458578, "rate_of_change": -2.8977583378895506, "market_dynamics": -0.631022, "expectation": {"probability": 19.578, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.00084, "high": 0.0009, "low": 0.00077, "close": 0.00085, "volume": 73664678}, "trend_line": 0.001727, "activity_lines": {"activity_5": 0.000864, "activity_10": 0.000906, "activity_20": 0.001064, "activity_30": 0.001376}, "trend_signal": 0, "fair_value": 0.019168, "relative_strength": -60.244741, "rate_of_change": -2.759009009009009, "market_dynamics": -0.552719, "expectation": {"probability": 19.2969, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.00085, "high": 0.00085, "low": 0.00075, "close": 0.00083, "volume": 57401131}, "trend_line": 0.001678, "activity_lines": {"activity_5": 0.000845, "activity_10": 0.00089, "activity_20": 0.001019, "activity_30": 0.001318}, "trend_signal": 0, "fair_value": 0.018891, "relative_strength": -60.604589, "rate_of_change": -2.837290098436595, "market_dynamics": -0.689091, "expectation": {"probability": 20.6503, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.00083, "high": 0.00083, "low": 0.00075, "close": 0.0008, "volume": 49280632}, "trend_line": 0.001632, "activity_lines": {"activity_5": 0.000825, "activity_10": 0.000869, "activity_20": 0.000982, "activity_30": 0.001261}, "trend_signal": 0, "fair_value": 0.018621, "relative_strength": -62.786415, "rate_of_change": -2.741358760429084, "market_dynamics": -0.623792, "expectation": {"probability": 20.6861, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0008, "high": 0.00085, "low": 0.00075, "close": 0.00078, "volume": 52266412}, "trend_line": 0.001586, "activity_lines": {"activity_5": 0.000806, "activity_10": 0.000847, "activity_20": 0.00095, "activity_30": 0.001206}, "trend_signal": 0, "fair_value": 0.018353, "relative_strength": -63.561865, "rate_of_change": -2.818627450980394, "market_dynamics": -0.568638, "expectation": {"probability": 20.6861, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.00078, "high": 0.0008, "low": 0.00069, "close": 0.00078, "volume": 48209773}, "trend_line": 0.00154, "activity_lines": {"activity_5": 0.000795, "activity_10": 0.000826, "activity_20": 0.00092, "activity_30": 0.001154}, "trend_signal": 0, "fair_value": 0.018092, "relative_strength": -63.54004, "rate_of_change": -2.900378310214378, "market_dynamics": -0.561268, "expectation": {"probability": 19.8747, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0008, "high": 0.00084, "low": 0.0006, "close": 0.00075, "volume": 376669048}, "trend_line": 0.001494, "activity_lines": {"activity_5": 0.000776, "activity_10": 0.000805, "activity_20": 0.000893, "activity_30": 0.001103}, "trend_signal": 0, "fair_value": 0.017825, "relative_strength": -65.211082, "rate_of_change": -2.9870129870129754, "market_dynamics": -0.285855, "expectation": {"probability": 19.578, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.00075, "high": 0.0008, "low": 0.00067, "close": 0.00073, "volume": 56915961}, "trend_line": 0.001446, "activity_lines": {"activity_5": 0.000757, "activity_10": 0.000786, "activity_20": 0.000867, "activity_30": 0.001054}, "trend_signal": 0, "fair_value": 0.017557, "relative_strength": -65.468385, "rate_of_change": -3.2128514056224953, "market_dynamics": -0.145711, "expectation": {"probability": 19.578, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.00073, "high": 0.00079, "low": 0.00061, "close": 0.00075, "volume": 125643286}, "trend_line": 0.0014, "activity_lines": {"activity_5": 0.000751, "activity_10": 0.000774, "activity_20": 0.000845, "activity_30": 0.001009}, "trend_signal": 0, "fair_value": 0.017305, "relative_strength": -64.369287, "rate_of_change": -3.1811894882434326, "market_dynamics": -0.032842, "expectation": {"probability": 19.2969, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.00075, "high": 0.00085, "low": 0.0007, "close": 0.00078, "volume": 82306867}, "trend_line": 0.001354, "activity_lines": {"activity_5": 0.000758, "activity_10": 0.000771, "activity_20": 0.00083, "activity_30": 0.000969}, "trend_signal": 0, "fair_value": 0.01706, "relative_strength": -63.126098, "rate_of_change": -3.2857142857142883, "market_dynamics": -0.036803, "expectation": {"probability": 20.2693, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.00078, "high": 0.00093, "low": 0.00067, "close": 0.0009, "volume": 624683746}, "trend_line": 0.001201, "activity_lines": {"activity_5": 0.000805, "activity_10": 0.000792, "activity_20": 0.000829, "activity_30": 0.00094}, "trend_signal": 0, "fair_value": 0.016771, "relative_strength": -57.217877, "rate_of_change": -11.29985228951255, "market_dynamics": 0.156465, "expectation": {"probability": 20.8526, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0009, "high": 0.0011, "low": 0.00075, "close": 0.00103, "volume": 1126359492}, "trend_line": 0.001135, "activity_lines": {"activity_5": 0.000888, "activity_10": 0.000835, "activity_20": 0.000843, "activity_30": 0.000929}, "trend_signal": 0, "fair_value": 0.016483, "relative_strength": -49.547155, "rate_of_change": -5.495420482930898, "market_dynamics": 0.570162, "expectation": {"probability": 21.7376, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.00113, "high": 0.00118, "low": 0.00085, "close": 0.00095, "volume": 515719041}, "trend_line": 0.001067, "activity_lines": {"activity_5": 0.000925, "activity_10": 0.00086, "activity_20": 0.000851, "activity_30": 0.000917}, "trend_signal": 0, "fair_value": 0.016201, "relative_strength": -52.146755, "rate_of_change": -5.991189427312769, "market_dynamics": 0.902637, "expectation": {"probability": 21.471, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.00093, "high": 0.0011, "low": 0.00085, "close": 0.00093, "volume": 301215073}, "trend_line": 0.001028, "activity_lines": {"activity_5": 0.000941, "activity_10": 0.000879, "activity_20": 0.000857, "activity_30": 0.000908}, "trend_signal": 0, "fair_value": 0.015934, "relative_strength": -52.339672, "rate_of_change": -3.655107778819117, "market_dynamics": 1.277812, "expectation": {"probability": 21.3413, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.00093, "high": 0.00104, "low": 0.00085, "close": 0.00093, "volume": 231187071}, "trend_line": 0.00101, "activity_lines": {"activity_5": 0.000945, "activity_10": 0.000895, "activity_20": 0.000862, "activity_30": 0.000902}, "trend_signal": 0, "fair_value": 0.015656, "relative_strength": -51.132086, "rate_of_change": -1.7509727626459148, "market_dynamics": 1.279633, "expectation": {"probability": 19.5586, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.00098, "high": 0.0011, "low": 0.0009, "close": 0.00095, "volume": 472379406}, "trend_line": 0.000979, "activity_lines": {"activity_5": 0.000946, "activity_10": 0.000913, "activity_20": 0.00087, "activity_30": 0.000898}, "trend_signal": 0, "fair_value": 0.015379, "relative_strength": -49.683222, "rate_of_change": -3.0693069306930685, "market_dynamics": 1.21979, "expectation": {"probability": 21.8375, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.00095, "high": 0.00105, "low": 0.0009, "close": 0.00093, "volume": 120483887}, "trend_line": 0.000965, "activity_lines": {"activity_5": 0.000937, "activity_10": 0.000924, "activity_20": 0.000876, "activity_30": 0.000895}, "trend_signal": 0, "fair_value": 0.014973, "relative_strength": -50.779949, "rate_of_change": -1.430030643513791, "market_dynamics": 1.162527, "expectation": {"probability": 20.4149, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.00093, "high": 0.00093, "low": 0.0007, "close": 0.00078, "volume": 239581475}, "trend_line": 0.000951, "activity_lines": {"activity_5": 0.000884, "activity_10": 0.000904, "activity_20": 0.000868, "activity_30": 0.000883}, "trend_signal": 0, "fair_value": 0.014584, "relative_strength": -55.150065, "rate_of_change": -1.4507772020725405, "market_dynamics": 1.031362, "expectation": {"probability": 20.3746, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.00078, "high": 0.0009, "low": 0.0007, "close": 0.00075, "volume": 88841960}, "trend_line": 0.000926, "activity_lines": {"activity_5": 0.000833, "activity_10": 0.000878, "activity_20": 0.000858, "activity_30": 0.00087}, "trend_signal": 0, "fair_value": 0.014227, "relative_strength": -55.684666, "rate_of_change": -2.628811777076768, "market_dynamics": 0.818086, "expectation": {"probability": 20.3012, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.00075, "high": 0.0009, "low": 0.00073, "close": 0.00085, "volume": 146105966}, "trend_line": 0.000906, "activity_lines": {"activity_5": 0.000827, "activity_10": 0.000871, "activity_20": 0.000859, "activity_30": 0.000865}, "trend_signal": 0, "fair_value": 0.013905, "relative_strength": -46.960357, "rate_of_change": -2.1598272138228882, "market_dynamics": 0.660571, "expectation": {"probability": 21.5857, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.00085, "high": 0.0009, "low": 0.0008, "close": 0.00083, "volume": 31013806}, "trend_line": 0.000887, "activity_lines": {"activity_5": 0.000819, "activity_10": 0.000858, "activity_20": 0.000857, "activity_30": 0.00086}, "trend_signal": 0, "fair_value": 0.013644, "relative_strength": -47.541275, "rate_of_change": -2.0971302428256102, "market_dynamics": 0.548506, "expectation": {"probability": 21.1983, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.00083, "high": 0.00085, "low": 0.00064, "close": 0.00064, "volume": 204729090}, "trend_line": 0.000862, "activity_lines": {"activity_5": 0.000757, "activity_10": 0.000812, "activity_20": 0.000838, "activity_30": 0.000844}, "trend_signal": 0, "fair_value": 0.013386, "relative_strength": -60.227138, "rate_of_change": -2.818489289740694, "market_dynamics": 0.372101, "expectation": {"probability": 21.0698, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.00068, "high": 0.0008, "low": 0.00065, "close": 0.00075, "volume": 118848173}, "trend_line": 0.000857, "activity_lines": {"activity_5": 0.00075, "activity_10": 0.000793, "activity_20": 0.00083, "activity_30": 0.000837}, "trend_signal": 0, "fair_value": 0.013118, "relative_strength": -52.754308, "rate_of_change": -0.5800464037122985, "market_dynamics": 0.300873, "expectation": {"probability": 21.5406, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.00075, "high": 0.00105, "low": 0.00074, "close": 0.00098, "volume": 356454479}, "trend_line": 0.000861, "activity_lines": {"activity_5": 0.000822, "activity_10": 0.000819, "activity_20": 0.000844, "activity_30": 0.000845}, "trend_signal": 0, "fair_value": 0.012858, "relative_strength": -37.152339, "rate_of_change": 0.46674445740956694, "market_dynamics": 0.343233, "expectation": {"probability": 21.9759, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.00105, "high": 0.0018, "low": 0.001, "close": 0.00128, "volume": 1976088008}, "trend_line": 0.000874, "activity_lines": {"activity_5": 0.000979, "activity_10": 0.0009, "activity_20": 0.000886, "activity_30": 0.000872}, "trend_signal": 0, "fair_value": 0.012601, "relative_strength": -13.933252, "rate_of_change": 1.5098722415795576, "market_dynamics": 0.628419, "expectation": {"probability": 22.9037, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.00128, "high": 0.0014, "low": 0.00088, "close": 0.00113, "volume": 1438565206}, "trend_line": 0.000875, "activity_lines": {"activity_5": 0.001057, "activity_10": 0.000946, "activity_20": 0.000912, "activity_30": 0.000888}, "trend_signal": 1, "fair_value": 0.012323, "relative_strength": -22.377536, "rate_of_change": 0.11441647597254283, "market_dynamics": 1.058571, "expectation": {"probability": 21.2202, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.00123, "high": 0.0014, "low": 0.00105, "close": 0.00116, "volume": 686337491}, "trend_line": 0.00088, "activity_lines": {"activity_5": 0.001125, "activity_10": 0.000995, "activity_20": 0.000938, "activity_30": 0.000907}, "trend_signal": 1, "fair_value": 0.012051, "relative_strength": -17.744578, "rate_of_change": 0.571428571428573, "market_dynamics": 1.424253, "expectation": {"probability": 22.102, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.00118, "high": 0.00125, "low": 0.001, "close": 0.00118, "volume": 503911928}, "trend_line": 0.000888, "activity_lines": {"activity_5": 0.001165, "activity_10": 0.001043, "activity_20": 0.000965, "activity_30": 0.000926}, "trend_signal": 1, "fair_value": 0.011773, "relative_strength": -14.44312, "rate_of_change": 0.9090909090909064, "market_dynamics": 1.575354, "expectation": {"probability": 22.5806, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.00118, "high": 0.00121, "low": 0.00095, "close": 0.00108, "volume": 538272156}, "trend_line": 0.000893, "activity_lines": {"activity_5": 0.001143, "activity_10": 0.001066, "activity_20": 0.00098, "activity_30": 0.000939}, "trend_signal": 1, "fair_value": 0.011367, "relative_strength": -22.132831, "rate_of_change": 0.5630630630630645, "market_dynamics": 1.45513, "expectation": {"probability": 22.4946, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.00108, "high": 0.0011, "low": 0.00096, "close": 0.00105, "volume": 322004616}, "trend_line": 0.000898, "activity_lines": {"activity_5": 0.001104, "activity_10": 0.001077, "activity_20": 0.00099, "activity_30": 0.000949}, "trend_signal": 1, "fair_value": 0.010941, "relative_strength": -22.254179, "rate_of_change": 0.559910414333708, "market_dynamics": 1.319693, "expectation": {"probability": 21.5451, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.00105, "high": 0.00115, "low": 0.00093, "close": 0.00093, "volume": 701367025}, "trend_line": 0.000902, "activity_lines": {"activity_5": 0.001041, "activity_10": 0.001063, "activity_20": 0.000988, "activity_30": 0.000951}, "trend_signal": 1, "fair_value": 0.010508, "relative_strength": -29.255463, "rate_of_change": 0.4454342984409787, "market_dynamics": 1.128469, "expectation": {"probability": 20.5556, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.00093, "high": 0.00105, "low": 0.00082, "close": 0.00088, "volume": 337879452}, "trend_line": 0.000903, "activity_lines": {"activity_5": 0.000974, "activity_10": 0.001038, "activity_20": 0.000981, "activity_30": 0.000949}, "trend_signal": 1, "fair_value": 0.010074, "relative_strength": -32.084548, "rate_of_change": 0.11086474501108916, "market_dynamics": 0.850698, "expectation": {"probability": 20.9683, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.00088, "high": 0.0012, "low": 0.00085, "close": 0.00113, "volume": 418760012}, "trend_line": 0.000913, "activity_lines": {"activity_5": 0.001009, "activity_10": 0.001054, "activity_20": 0.000998, "activity_30": 0.000964}, "trend_signal": 1, "fair_value": 0.009642, "relative_strength": -4.166499, "rate_of_change": 1.1074197120708658, "market_dynamics": 0.829208, "expectation": {"probability": 21.0632, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.00115, "high": 0.0012, "low": 0.00093, "close": 0.00093, "volume": 142253730}, "trend_line": 0.000917, "activity_lines": {"activity_5": 0.000981, "activity_10": 0.001027, "activity_20": 0.000995, "activity_30": 0.000965}, "trend_signal": 1, "fair_value": 0.009216, "relative_strength": -18.747374, "rate_of_change": 0.43811610076670193, "market_dynamics": 0.563791, "expectation": {"probability": 21.4498, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.00093, "high": 0.00105, "low": 0.0009, "close": 0.00098, "volume": 201825157}, "trend_line": 0.000924, "activity_lines": {"activity_5": 0.00098, "activity_10": 0.001009, "activity_20": 0.000998, "activity_30": 0.000969}, "trend_signal": 1, "fair_value": 0.008805, "relative_strength": -11.888049, "rate_of_change": 0.7633587786259609, "market_dynamics": 0.394213, "expectation": {"probability": 21.967, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.00098, "high": 0.0011, "low": 0.00095, "close": 0.00098, "volume": 127445133}, "trend_line": 0.000931, "activity_lines": {"activity_5": 0.000983, "activity_10": 0.000997, "activity_20": 0.001, "activity_30": 0.000973}, "trend_signal": 1, "fair_value": 0.008417, "relative_strength": -7.957876, "rate_of_change": 0.7575757575757525, "market_dynamics": 0.346658, "expectation": {"probability": 20.0095, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d757fa9c-0daf-48f7-b5ef-4592c197aa8e/", "share_image": "https://sharemaestro.com/terminal/d757fa9c-0daf-48f7-b5ef-4592c197aa8e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}