{"ticker": {"uuid": "d758ce85-8a8a-43cd-99e1-b29839e0d334", "symbol": "STCK", "name": "Stack Capital Group Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STCK rose 76.22%, moving from 18.84 to 33.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 74.69 and has improved across the 12-week window. Market Dynamics is 1.46 on the latest week. Expectation is undecided at 53.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.20"}, {"label": "12-Week Change", "value": "76.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "74.69"}, {"label": "Market Dynamics", "value": "1.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.759998, "high": 38.720001, "low": 31.809999, "close": 33.200001, "volume": 797400}, "trend_line": 20.012333, "activity_lines": {"activity_5": 32.128, "activity_10": 29.824545, "activity_20": 25.814905, "activity_30": 23.302989}, "trend_signal": 1, "fair_value": 11.981474, "relative_strength": 74.685511, "rate_of_change": 3.383730599664743, "market_dynamics": 1.462796, "expectation": {"probability": 53.612, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.75, "high": 6.75, "low": 6.6, "close": 6.65, "volume": 4900}, "trend_line": 6.258667, "activity_lines": {"activity_5": 6.642, "activity_10": 6.521818, "activity_20": 6.484857, "activity_30": 6.394645}, "trend_signal": 1, "fair_value": 7.934423, "relative_strength": 1.608965, "rate_of_change": 0.21350342727922436, "market_dynamics": 0.032253, "expectation": {"probability": 40.1235, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.7, "high": 7.09, "low": 6.6, "close": 7.07, "volume": 73500}, "trend_line": 6.294333, "activity_lines": {"activity_5": 6.796667, "activity_10": 6.630727, "activity_20": 6.540905, "activity_30": 6.446989}, "trend_signal": 1, "fair_value": 7.92619, "relative_strength": 7.675566, "rate_of_change": 0.5698657557591733, "market_dynamics": 0.400133, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.07, "high": 7.09, "low": 6.9, "close": 6.95, "volume": 21600}, "trend_line": 6.320333, "activity_lines": {"activity_5": 6.875333, "activity_10": 6.711091, "activity_20": 6.580905, "activity_30": 6.48929}, "trend_signal": 1, "fair_value": 7.916981, "relative_strength": 8.931117, "rate_of_change": 0.41306997897950115, "market_dynamics": 0.614738, "expectation": {"probability": 41.6206, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.09, "high": 7.09, "low": 6.74, "close": 6.8, "volume": 18600}, "trend_line": 6.344667, "activity_lines": {"activity_5": 6.870667, "activity_10": 6.750545, "activity_20": 6.605714, "activity_30": 6.520237}, "trend_signal": 1, "fair_value": 7.906542, "relative_strength": 2.885559, "rate_of_change": 0.38501135936983893, "market_dynamics": 0.821034, "expectation": {"probability": 39.7188, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.8, "high": 6.87, "low": 6.8, "close": 6.87, "volume": 4300}, "trend_line": 6.390333, "activity_lines": {"activity_5": 6.879333, "activity_10": 6.795455, "activity_20": 6.636762, "activity_30": 6.554129}, "trend_signal": 1, "fair_value": 7.896944, "relative_strength": 5.696624, "rate_of_change": 0.7197540863846716, "market_dynamics": 1.019599, "expectation": {"probability": 29.918, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.99, "high": 6.99, "low": 6.6, "close": 6.94, "volume": 11500}, "trend_line": 6.421333, "activity_lines": {"activity_5": 6.903333, "activity_10": 6.842364, "activity_20": 6.672238, "activity_30": 6.589591}, "trend_signal": 1, "fair_value": 7.888165, "relative_strength": 4.735608, "rate_of_change": 0.4851077400817719, "market_dynamics": 0.926858, "expectation": {"probability": 33.463, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.94, "high": 6.94, "low": 6.5, "close": 6.5, "volume": 7800}, "trend_line": 6.451333, "activity_lines": {"activity_5": 6.761333, "activity_10": 6.794, "activity_20": 6.66319, "activity_30": 6.594667}, "trend_signal": 1, "fair_value": 7.875545, "relative_strength": -3.043467, "rate_of_change": 0.4671927152820178, "market_dynamics": 0.778953, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.18, "close": 6.48, "volume": 47100}, "trend_line": 6.472333, "activity_lines": {"activity_5": 6.650667, "activity_10": 6.742545, "activity_20": 6.655333, "activity_30": 6.596516}, "trend_signal": 1, "fair_value": 7.862973, "relative_strength": -2.982645, "rate_of_change": 0.32551412243020017, "market_dynamics": 0.606556, "expectation": {"probability": 44.6483, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.58, "high": 7.0, "low": 6.47, "close": 6.63, "volume": 25600}, "trend_line": 6.502333, "activity_lines": {"activity_5": 6.621333, "activity_10": 6.717818, "activity_20": 6.661667, "activity_30": 6.606688}, "trend_signal": 1, "fair_value": 7.851964, "relative_strength": 0.796479, "rate_of_change": 0.46351137989964747, "market_dynamics": 0.489732, "expectation": {"probability": 34.0034, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.63, "high": 6.75, "low": 6.63, "close": 6.63, "volume": 3700}, "trend_line": 6.536667, "activity_lines": {"activity_5": 6.603333, "activity_10": 6.693455, "activity_20": 6.667143, "activity_30": 6.614925}, "trend_signal": 1, "fair_value": 7.84115, "relative_strength": 0.149759, "rate_of_change": 0.5280258639475927, "market_dynamics": 0.278182, "expectation": {"probability": 38.9247, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.74, "high": 6.94, "low": 6.5, "close": 6.6, "volume": 11900}, "trend_line": 6.57, "activity_lines": {"activity_5": 6.591333, "activity_10": 6.665818, "activity_20": 6.666762, "activity_30": 6.619011}, "trend_signal": 1, "fair_value": 7.830263, "relative_strength": 2.903962, "rate_of_change": 0.5099387807272533, "market_dynamics": 0.074547, "expectation": {"probability": 40.6045, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.69, "high": 6.85, "low": 6.69, "close": 6.75, "volume": 1000}, "trend_line": 6.591667, "activity_lines": {"activity_5": 6.652, "activity_10": 6.666364, "activity_20": 6.68019, "activity_30": 6.630624}, "trend_signal": 1, "fair_value": 7.82087, "relative_strength": 5.44271, "rate_of_change": 0.32978691019786727, "market_dynamics": -0.050505, "expectation": {"probability": 29.4207, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.65, "high": 6.99, "low": 6.5, "close": 6.99, "volume": 19800}, "trend_line": 6.599333, "activity_lines": {"activity_5": 6.776, "activity_10": 6.716364, "activity_20": 6.716238, "activity_30": 6.656323}, "trend_signal": 1, "fair_value": 7.813707, "relative_strength": 5.745394, "rate_of_change": 0.11629835062965871, "market_dynamics": -0.024188, "expectation": {"probability": 31.61, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.9, "high": 8.07, "low": 6.9, "close": 7.65, "volume": 18500}, "trend_line": 6.630667, "activity_lines": {"activity_5": 7.086, "activity_10": 6.885636, "activity_20": 6.811381, "activity_30": 6.724108}, "trend_signal": 1, "fair_value": 7.812308, "relative_strength": 18.362959, "rate_of_change": 0.47480555989522266, "market_dynamics": 0.2851, "expectation": {"probability": 37.9642, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.97, "high": 8.07, "low": 7.36, "close": 7.69, "volume": 28700}, "trend_line": 6.673667, "activity_lines": {"activity_5": 7.341333, "activity_10": 7.046727, "activity_20": 6.904381, "activity_30": 6.792452}, "trend_signal": 1, "fair_value": 7.811271, "relative_strength": 15.812093, "rate_of_change": 0.648501877714567, "market_dynamics": 0.777814, "expectation": {"probability": 40.1062, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.59, "high": 8.3, "low": 7.5, "close": 7.94, "volume": 103000}, "trend_line": 6.725333, "activity_lines": {"activity_5": 7.609333, "activity_10": 7.238364, "activity_20": 7.014476, "activity_30": 6.874151}, "trend_signal": 1, "fair_value": 7.812353, "relative_strength": 24.440471, "rate_of_change": 0.774177075362016, "market_dynamics": 1.267965, "expectation": {"probability": 43.5388, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.85, "high": 7.85, "low": 7.4, "close": 7.59, "volume": 21700}, "trend_line": 6.74, "activity_lines": {"activity_5": 7.671333, "activity_10": 7.348182, "activity_20": 7.082476, "activity_30": 6.929935}, "trend_signal": 1, "fair_value": 7.8105, "relative_strength": 20.227844, "rate_of_change": 0.21808585537697847, "market_dynamics": 1.439869, "expectation": {"probability": 47.5877, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.59, "high": 7.59, "low": 7.35, "close": 7.35, "volume": 7400}, "trend_line": 6.769667, "activity_lines": {"activity_5": 7.597333, "activity_10": 7.394545, "activity_20": 7.122571, "activity_30": 6.96929}, "trend_signal": 1, "fair_value": 7.806694, "relative_strength": 17.846979, "rate_of_change": 0.4401632047477728, "market_dynamics": 1.278145, "expectation": {"probability": 46.4668, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.37, "high": 7.58, "low": 7.3, "close": 7.4, "volume": 6000}, "trend_line": 6.801333, "activity_lines": {"activity_5": 7.516, "activity_10": 7.434182, "activity_20": 7.163143, "activity_30": 7.009957}, "trend_signal": 1, "fair_value": 7.803361, "relative_strength": 17.017099, "rate_of_change": 0.4677630376796898, "market_dynamics": 1.021669, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.34, "high": 7.4, "low": 7.05, "close": 7.15, "volume": 17700}, "trend_line": 6.839667, "activity_lines": {"activity_5": 7.368, "activity_10": 7.414364, "activity_20": 7.176333, "activity_30": 7.032452}, "trend_signal": 1, "fair_value": 7.798049, "relative_strength": 14.774138, "rate_of_change": 0.5636248070782707, "market_dynamics": 0.574435, "expectation": {"probability": 46.6867, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.16, "high": 7.5, "low": 7.16, "close": 7.35, "volume": 35800}, "trend_line": 6.868, "activity_lines": {"activity_5": 7.322667, "activity_10": 7.421455, "activity_20": 7.206667, "activity_30": 7.065376}, "trend_signal": 1, "fair_value": 7.794435, "relative_strength": 19.717368, "rate_of_change": 0.41424531340487686, "market_dynamics": 0.494071, "expectation": {"probability": 42.1622, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.35, "high": 7.6, "low": 7.35, "close": 7.49, "volume": 12900}, "trend_line": 6.894333, "activity_lines": {"activity_5": 7.363333, "activity_10": 7.440364, "activity_20": 7.247, "activity_30": 7.105505}, "trend_signal": 1, "fair_value": 7.792, "relative_strength": 14.858968, "rate_of_change": 0.3834158415841478, "market_dynamics": 0.498404, "expectation": {"probability": 43.7434, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.6, "high": 7.8, "low": 7.46, "close": 7.46, "volume": 42100}, "trend_line": 6.936333, "activity_lines": {"activity_5": 7.400667, "activity_10": 7.440364, "activity_20": 7.282476, "activity_30": 7.142}, "trend_signal": 1, "fair_value": 7.789365, "relative_strength": 14.928522, "rate_of_change": 0.6091959874871247, "market_dynamics": 0.532357, "expectation": {"probability": 48.3781, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.4, "high": 8.12, "low": 7.4, "close": 8.0, "volume": 40300}, "trend_line": 6.989667, "activity_lines": {"activity_5": 7.610667, "activity_10": 7.53, "activity_20": 7.366952, "activity_30": 7.210624}, "trend_signal": 1, "fair_value": 7.791024, "relative_strength": 19.39427, "rate_of_change": 0.768907721125839, "market_dynamics": 0.842605, "expectation": {"probability": 44.774, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.6, "close": 7.6, "volume": 9900}, "trend_line": 7.033667, "activity_lines": {"activity_5": 7.647333, "activity_10": 7.540545, "activity_20": 7.407619, "activity_30": 7.25}, "trend_signal": 1, "fair_value": 7.789531, "relative_strength": 13.340158, "rate_of_change": 0.6295006614764407, "market_dynamics": 0.692281, "expectation": {"probability": 48.6796, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.61, "high": 7.99, "low": 7.35, "close": 7.87, "volume": 12300}, "trend_line": 7.092667, "activity_lines": {"activity_5": 7.744, "activity_10": 7.601818, "activity_20": 7.470524, "activity_30": 7.303957}, "trend_signal": 1, "fair_value": 7.790155, "relative_strength": 14.77392, "rate_of_change": 0.838822764853657, "market_dynamics": 0.633043, "expectation": {"probability": 44.5466, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.77, "high": 8.0, "low": 7.35, "close": 7.5, "volume": 47200}, "trend_line": 7.125, "activity_lines": {"activity_5": 7.682667, "activity_10": 7.597091, "activity_20": 7.493762, "activity_30": 7.330237}, "trend_signal": 1, "fair_value": 7.787923, "relative_strength": 9.446207, "rate_of_change": 0.4558651914717044, "market_dynamics": 0.430642, "expectation": {"probability": 49.1169, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.4, "high": 7.9, "low": 7.05, "close": 7.69, "volume": 64500}, "trend_line": 7.166333, "activity_lines": {"activity_5": 7.684, "activity_10": 7.628545, "activity_20": 7.530333, "activity_30": 7.366688}, "trend_signal": 1, "fair_value": 7.787176, "relative_strength": 10.724459, "rate_of_change": 0.5801122807017522, "market_dynamics": 0.121707, "expectation": {"probability": 44.5934, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.9, "high": 9.1, "low": 7.86, "close": 9.02, "volume": 25800}, "trend_line": 7.245333, "activity_lines": {"activity_5": 8.113333, "activity_10": 7.895636, "activity_20": 7.68781, "activity_30": 7.48628}, "trend_signal": 1, "fair_value": 7.796515, "relative_strength": 26.642114, "rate_of_change": 1.1023769060131554, "market_dynamics": 0.349528, "expectation": {"probability": 45.8134, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.92, "high": 8.92, "low": 8.56, "close": 8.64, "volume": 2700}, "trend_line": 7.308333, "activity_lines": {"activity_5": 8.348, "activity_10": 8.064182, "activity_20": 7.797714, "activity_30": 7.576258}, "trend_signal": 1, "fair_value": 7.802857, "relative_strength": 20.11197, "rate_of_change": 0.8695252516344055, "market_dynamics": 0.437913, "expectation": {"probability": 51.1416, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.54, "high": 8.7, "low": 8.15, "close": 8.55, "volume": 5100}, "trend_line": 7.371667, "activity_lines": {"activity_5": 8.483333, "activity_10": 8.189273, "activity_20": 7.889476, "activity_30": 7.656366}, "trend_signal": 1, "fair_value": 7.808433, "relative_strength": 18.189685, "rate_of_change": 0.866599811475479, "market_dynamics": 0.687504, "expectation": {"probability": 49.6674, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.45, "high": 9.07, "low": 8.45, "close": 8.53, "volume": 10000}, "trend_line": 7.420333, "activity_lines": {"activity_5": 8.566667, "activity_10": 8.288909, "activity_20": 7.970048, "activity_30": 7.731097}, "trend_signal": 1, "fair_value": 7.813778, "relative_strength": 16.764208, "rate_of_change": 0.6601763210410871, "market_dynamics": 0.907964, "expectation": {"probability": 48.0171, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.51, "high": 8.51, "low": 8.1, "close": 8.4, "volume": 17100}, "trend_line": 7.468667, "activity_lines": {"activity_5": 8.538, "activity_10": 8.346, "activity_20": 8.029762, "activity_30": 7.794301}, "trend_signal": 1, "fair_value": 7.818088, "relative_strength": 14.630097, "rate_of_change": 0.6513723845007987, "market_dynamics": 0.821867, "expectation": {"probability": 46.473, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.5, "high": 9.07, "low": 8.5, "close": 9.07, "volume": 37400}, "trend_line": 7.544333, "activity_lines": {"activity_5": 8.685333, "activity_10": 8.507818, "activity_20": 8.146571, "activity_30": 7.897613}, "trend_signal": 1, "fair_value": 7.827226, "relative_strength": 21.591564, "rate_of_change": 1.01311251391982, "market_dynamics": 1.02364, "expectation": {"probability": 42.1811, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.18, "high": 9.38, "low": 9.18, "close": 9.19, "volume": 15800}, "trend_line": 7.621667, "activity_lines": {"activity_5": 8.869333, "activity_10": 8.672, "activity_20": 8.268048, "activity_30": 8.003785}, "trend_signal": 1, "fair_value": 7.837101, "relative_strength": 22.698762, "rate_of_change": 1.0250607972898393, "market_dynamics": 1.14008, "expectation": {"probability": 43.6874, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.18, "high": 9.18, "low": 8.76, "close": 8.76, "volume": 14000}, "trend_line": 7.682333, "activity_lines": {"activity_5": 8.873333, "activity_10": 8.729091, "activity_20": 8.341429, "activity_30": 8.077226}, "trend_signal": 1, "fair_value": 7.843741, "relative_strength": 16.799946, "rate_of_change": 0.7959676013134586, "market_dynamics": 1.084425, "expectation": {"probability": 48.0038, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.5, "high": 8.89, "low": 8.5, "close": 8.69, "volume": 16000}, "trend_line": 7.755333, "activity_lines": {"activity_5": 8.84, "activity_10": 8.757273, "activity_20": 8.404238, "activity_30": 8.142237}, "trend_signal": 1, "fair_value": 7.849786, "relative_strength": 13.931098, "rate_of_change": 0.9502321755643812, "market_dynamics": 1.027926, "expectation": {"probability": 46.846, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.78, "high": 9.15, "low": 8.57, "close": 9.02, "volume": 20100}, "trend_line": 7.84, "activity_lines": {"activity_5": 8.906, "activity_10": 8.823818, "activity_20": 8.493238, "activity_30": 8.223828}, "trend_signal": 1, "fair_value": 7.858085, "relative_strength": 16.729139, "rate_of_change": 1.0917261708813741, "market_dynamics": 0.803897, "expectation": {"probability": 43.0018, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.0, "high": 9.2, "low": 8.7, "close": 9.03, "volume": 20700}, "trend_line": 7.92, "activity_lines": {"activity_5": 8.934, "activity_10": 8.868, "activity_20": 8.575238, "activity_30": 8.300602}, "trend_signal": 1, "fair_value": 7.866338, "relative_strength": 15.662585, "rate_of_change": 1.020408163265307, "market_dynamics": 0.684835, "expectation": {"probability": 44.3345, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.2, "high": 9.6, "low": 8.6, "close": 9.6, "volume": 18400}, "trend_line": 8.019, "activity_lines": {"activity_5": 9.154667, "activity_10": 9.015636, "activity_20": 8.703762, "activity_30": 8.408989}, "trend_signal": 1, "fair_value": 7.878462, "relative_strength": 21.176963, "rate_of_change": 1.2500000000000024, "market_dynamics": 0.835116, "expectation": {"probability": 45.8443, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.7, "high": 10.15, "low": 9.7, "close": 9.75, "volume": 26100}, "trend_line": 8.124, "activity_lines": {"activity_5": 9.398, "activity_10": 9.173091, "activity_20": 8.834905, "activity_30": 8.520667}, "trend_signal": 1, "fair_value": 7.891458, "relative_strength": 21.7119, "rate_of_change": 1.3093901982790925, "market_dynamics": 1.10093, "expectation": {"probability": 47.2743, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.75, "high": 9.92, "low": 9.56, "close": 9.92, "volume": 10700}, "trend_line": 8.229667, "activity_lines": {"activity_5": 9.632, "activity_10": 9.339636, "activity_20": 8.97081, "activity_30": 8.636538}, "trend_signal": 1, "fair_value": 7.905448, "relative_strength": 22.154314, "rate_of_change": 1.3006770064007709, "market_dynamics": 1.270528, "expectation": {"probability": 48.6307, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.5, "high": 10.04, "low": 9.5, "close": 9.75, "volume": 14700}, "trend_line": 8.321667, "activity_lines": {"activity_5": 9.727333, "activity_10": 9.45, "activity_20": 9.078952, "activity_30": 8.734624}, "trend_signal": 1, "fair_value": 7.918082, "relative_strength": 18.35277, "rate_of_change": 1.1179067148160495, "market_dynamics": 1.310966, "expectation": {"probability": 51.4469, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.75, "high": 9.85, "low": 9.6, "close": 9.7, "volume": 3900}, "trend_line": 8.39, "activity_lines": {"activity_5": 9.757333, "activity_10": 9.526727, "activity_20": 9.171429, "activity_30": 8.823548}, "trend_signal": 1, "fair_value": 7.930204, "relative_strength": 16.603603, "rate_of_change": 0.8211455709535225, "market_dynamics": 1.265491, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.6, "close": 9.6, "volume": 3000}, "trend_line": 8.453667, "activity_lines": {"activity_5": 9.709333, "activity_10": 9.573818, "activity_20": 9.246286, "activity_30": 8.901613}, "trend_signal": 1, "fair_value": 7.941486, "relative_strength": 16.499682, "rate_of_change": 0.7588438617401526, "market_dynamics": 1.06853, "expectation": {"probability": 49.1929, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.64, "high": 9.7, "low": 9.6, "close": 9.6, "volume": 16100}, "trend_line": 8.509, "activity_lines": {"activity_5": 9.661333, "activity_10": 9.613455, "activity_20": 9.311619, "activity_30": 8.97557}, "trend_signal": 1, "fair_value": 7.952617, "relative_strength": 16.216645, "rate_of_change": 0.65454435335578, "market_dynamics": 0.881467, "expectation": {"probability": 47.2247, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.73, "high": 10.3, "low": 9.58, "close": 9.69, "volume": 49400}, "trend_line": 8.579, "activity_lines": {"activity_5": 9.653333, "activity_10": 9.654182, "activity_20": 9.377286, "activity_30": 9.051763}, "trend_signal": 1, "fair_value": 7.9642, "relative_strength": 15.639355, "rate_of_change": 0.8226583617346372, "market_dynamics": 0.893293, "expectation": {"probability": 45.8736, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.65, "high": 9.8, "low": 9.65, "close": 9.7, "volume": 9700}, "trend_line": 8.657333, "activity_lines": {"activity_5": 9.664, "activity_10": 9.678545, "activity_20": 9.433476, "activity_30": 9.124086}, "trend_signal": 1, "fair_value": 7.975695, "relative_strength": 15.03262, "rate_of_change": 0.9130784473714753, "market_dynamics": 0.579956, "expectation": {"probability": 46.9001, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.8, "high": 10.3, "low": 9.76, "close": 10.04, "volume": 14100}, "trend_line": 8.745333, "activity_lines": {"activity_5": 9.791333, "activity_10": 9.752364, "activity_20": 9.512476, "activity_30": 9.21329}, "trend_signal": 1, "fair_value": 7.989276, "relative_strength": 16.376606, "rate_of_change": 1.0164793245217778, "market_dynamics": 0.505667, "expectation": {"probability": 48.0742, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.01, "high": 10.21, "low": 9.84, "close": 9.94, "volume": 17900}, "trend_line": 8.838333, "activity_lines": {"activity_5": 9.862667, "activity_10": 9.789636, "activity_20": 9.577095, "activity_30": 9.290366}, "trend_signal": 1, "fair_value": 8.002026, "relative_strength": 13.705089, "rate_of_change": 1.0634243430181556, "market_dynamics": 0.532649, "expectation": {"probability": 49.8265, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.83, "high": 10.3, "low": 9.83, "close": 10.0, "volume": 74100}, "trend_line": 8.926667, "activity_lines": {"activity_5": 9.931333, "activity_10": 9.831636, "activity_20": 9.641238, "activity_30": 9.365312}, "trend_signal": 1, "fair_value": 8.015, "relative_strength": 14.485957, "rate_of_change": 0.9994418630753071, "market_dynamics": 0.538851, "expectation": {"probability": 48.1557, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.02, "high": 10.39, "low": 10.0, "close": 10.01, "volume": 6900}, "trend_line": 9.010667, "activity_lines": {"activity_5": 9.976667, "activity_10": 9.870909, "activity_20": 9.699429, "activity_30": 9.435204}, "trend_signal": 1, "fair_value": 8.027871, "relative_strength": 14.235926, "rate_of_change": 0.941000711687796, "market_dynamics": 0.637536, "expectation": {"probability": 49.0604, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.01, "high": 10.3, "low": 9.74, "close": 10.3, "volume": 15200}, "trend_line": 9.105333, "activity_lines": {"activity_5": 10.097333, "activity_10": 9.961273, "activity_20": 9.77819, "activity_30": 9.518387}, "trend_signal": 1, "fair_value": 8.042436, "relative_strength": 18.173056, "rate_of_change": 1.05059925086567, "market_dynamics": 0.678644, "expectation": {"probability": 50.0986, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.07, "high": 10.45, "low": 10.01, "close": 10.13, "volume": 7400}, "trend_line": 9.176333, "activity_lines": {"activity_5": 10.121333, "activity_10": 10.010727, "activity_20": 9.831714, "activity_30": 9.584495}, "trend_signal": 1, "fair_value": 8.038782, "relative_strength": 17.546809, "rate_of_change": 0.7797628049407939, "market_dynamics": 0.426356, "expectation": {"probability": 51.6774, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.04, "high": 10.15, "low": 10.03, "close": 10.05, "volume": 55300}, "trend_line": 9.258, "activity_lines": {"activity_5": 10.112667, "activity_10": 10.037818, "activity_20": 9.872571, "activity_30": 9.64086}, "trend_signal": 1, "fair_value": 8.033654, "relative_strength": 16.464762, "rate_of_change": 0.889974241344549, "market_dynamics": 0.156297, "expectation": {"probability": 50.8249, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.03, "high": 10.1, "low": 9.93, "close": 10.05, "volume": 18600}, "trend_line": 9.330667, "activity_lines": {"activity_5": 10.096667, "activity_10": 10.056727, "activity_20": 9.909333, "activity_30": 9.691957}, "trend_signal": 1, "fair_value": 8.026282, "relative_strength": 14.087541, "rate_of_change": 0.7849103478073118, "market_dynamics": -0.026304, "expectation": {"probability": 53.2479, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.1, "high": 10.1, "low": 10.0, "close": 10.0, "volume": 5100}, "trend_line": 9.414, "activity_lines": {"activity_5": 10.060667, "activity_10": 10.058364, "activity_20": 9.93519, "activity_30": 9.73514}, "trend_signal": 1, "fair_value": 8.020513, "relative_strength": 12.005342, "rate_of_change": 0.8931087134499565, "market_dynamics": -0.382392, "expectation": {"probability": 51.4961, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.1, "high": 10.45, "low": 10.1, "close": 10.25, "volume": 31900}, "trend_line": 9.499333, "activity_lines": {"activity_5": 10.108667, "activity_10": 10.099818, "activity_20": 9.978619, "activity_30": 9.789075}, "trend_signal": 1, "fair_value": 8.015705, "relative_strength": 11.115587, "rate_of_change": 0.9064478436371396, "market_dynamics": -0.258746, "expectation": {"probability": 49.403, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.01, "high": 10.45, "low": 10.0, "close": 10.0, "volume": 20200}, "trend_line": 9.532, "activity_lines": {"activity_5": 10.076667, "activity_10": 10.085818, "activity_20": 9.992381, "activity_30": 9.821376}, "trend_signal": 1, "fair_value": 8.009295, "relative_strength": 7.691595, "rate_of_change": 0.3438873024032319, "market_dynamics": -0.438042, "expectation": {"probability": 51.6202, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.12, "high": 10.44, "low": 10.0, "close": 10.0, "volume": 9000}, "trend_line": 9.577333, "activity_lines": {"activity_5": 10.053333, "activity_10": 10.072545, "activity_20": 10.001524, "activity_30": 9.85157}, "trend_signal": 1, "fair_value": 8.003205, "relative_strength": 6.491313, "rate_of_change": 0.47558749475450485, "market_dynamics": -0.544864, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.0, "high": 10.19, "low": 10.0, "close": 10.0, "volume": 8800}, "trend_line": 9.625667, "activity_lines": {"activity_5": 10.033333, "activity_10": 10.058182, "activity_20": 10.008762, "activity_30": 9.878839}, "trend_signal": 1, "fair_value": 7.997564, "relative_strength": 8.683743, "rate_of_change": 0.504670767947617, "market_dynamics": -0.590746, "expectation": {"probability": 49.7138, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.0, "high": 10.13, "low": 9.85, "close": 10.0, "volume": 7500}, "trend_line": 9.674667, "activity_lines": {"activity_5": 10.016667, "activity_10": 10.043818, "activity_20": 10.01481, "activity_30": 9.902989}, "trend_signal": 1, "fair_value": 7.992949, "relative_strength": 7.659201, "rate_of_change": 0.5090556321967038, "market_dynamics": -0.88443, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.0, "high": 10.2, "low": 9.9, "close": 10.2, "volume": 13000}, "trend_line": 9.734667, "activity_lines": {"activity_5": 10.066667, "activity_10": 10.066, "activity_20": 10.039524, "activity_30": 9.936882}, "trend_signal": 1, "fair_value": 7.993269, "relative_strength": 5.737583, "rate_of_change": 0.6201763843654826, "market_dynamics": -0.886004, "expectation": {"probability": 46.6441, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.91, "high": 10.1, "low": 9.9, "close": 10.05, "volume": 5800}, "trend_line": 9.767333, "activity_lines": {"activity_5": 10.07, "activity_10": 10.062727, "activity_20": 10.04781, "activity_30": 9.957226}, "trend_signal": 1, "fair_value": 7.992115, "relative_strength": 2.715895, "rate_of_change": 0.33556360993140033, "market_dynamics": -0.918892, "expectation": {"probability": 48.632, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.15, "high": 10.15, "low": 9.86, "close": 10.05, "volume": 12300}, "trend_line": 9.796, "activity_lines": {"activity_5": 10.07, "activity_10": 10.060909, "activity_20": 10.054429, "activity_30": 9.975462}, "trend_signal": 1, "fair_value": 7.986987, "relative_strength": 2.030009, "rate_of_change": 0.29349874730388187, "market_dynamics": -0.922397, "expectation": {"probability": 47.6155, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.0, "high": 10.05, "low": 9.9, "close": 10.05, "volume": 6200}, "trend_line": 9.839, "activity_lines": {"activity_5": 10.066667, "activity_10": 10.059091, "activity_20": 10.058905, "activity_30": 9.991849}, "trend_signal": 1, "fair_value": 7.984103, "relative_strength": 4.274033, "rate_of_change": 0.4389546753777158, "market_dynamics": -0.943884, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.05, "high": 10.1, "low": 9.86, "close": 9.86, "volume": 14600}, "trend_line": 9.878, "activity_lines": {"activity_5": 9.996667, "activity_10": 10.022727, "activity_20": 10.043143, "activity_30": 9.993204}, "trend_signal": 1, "fair_value": 7.980128, "relative_strength": -1.318569, "rate_of_change": 0.39638174611240673, "market_dynamics": -1.053376, "expectation": {"probability": 40.75, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.86, "high": 10.01, "low": 9.44, "close": 9.95, "volume": 64000}, "trend_line": 9.909, "activity_lines": {"activity_5": 9.966, "activity_10": 10.005273, "activity_20": 10.035143, "activity_30": 9.997849}, "trend_signal": 1, "fair_value": 7.980192, "relative_strength": -1.733063, "rate_of_change": 0.3138287102652418, "market_dynamics": -0.970585, "expectation": {"probability": 38.3394, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.85, "high": 10.45, "low": 9.84, "close": 10.37, "volume": 53700}, "trend_line": 9.953667, "activity_lines": {"activity_5": 10.092, "activity_10": 10.069636, "activity_20": 10.065952, "activity_30": 10.027591}, "trend_signal": 1, "fair_value": 7.983333, "relative_strength": 1.827509, "rate_of_change": 0.4507720254314126, "market_dynamics": -0.602516, "expectation": {"probability": 44.8615, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.38, "high": 10.95, "low": 10.37, "close": 10.45, "volume": 22000}, "trend_line": 9.982, "activity_lines": {"activity_5": 10.223333, "activity_10": 10.141818, "activity_20": 10.10281, "activity_30": 10.059613}, "trend_signal": 1, "fair_value": 7.990064, "relative_strength": 1.505937, "rate_of_change": 0.2846488635796229, "market_dynamics": -0.277001, "expectation": {"probability": 45.7299, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.94, "high": 10.94, "low": 10.36, "close": 10.45, "volume": 14400}, "trend_line": 10.005333, "activity_lines": {"activity_5": 10.328, "activity_10": 10.205818, "activity_20": 10.137238, "activity_30": 10.089806}, "trend_signal": 1, "fair_value": 7.997115, "relative_strength": 0.015341, "rate_of_change": 0.23375075135244378, "market_dynamics": 0.049491, "expectation": {"probability": 45.3016, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.27, "high": 10.41, "low": 9.27, "close": 10.25, "volume": 48300}, "trend_line": 10.016333, "activity_lines": {"activity_5": 10.339333, "activity_10": 10.225273, "activity_20": 10.150476, "activity_30": 10.105591}, "trend_signal": 1, "fair_value": 8.002051, "relative_strength": -3.456322, "rate_of_change": 0.10994136826829484, "market_dynamics": 0.227149, "expectation": {"probability": 43.8258, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.2, "high": 10.21, "low": 9.8, "close": 9.8, "volume": 21100}, "trend_line": 10.018, "activity_lines": {"activity_5": 10.174667, "activity_10": 10.158364, "activity_20": 10.119714, "activity_30": 10.091634}, "trend_signal": 1, "fair_value": 8.006538, "relative_strength": -6.376081, "rate_of_change": 0.016642817286537853, "market_dynamics": -0.187066, "expectation": {"probability": 42.8241, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.81, "high": 10.27, "low": 9.81, "close": 10.27, "volume": 28700}, "trend_line": 10.037, "activity_lines": {"activity_5": 10.176667, "activity_10": 10.184182, "activity_20": 10.136095, "activity_30": 10.107892}, "trend_signal": 1, "fair_value": 8.013397, "relative_strength": -1.244983, "rate_of_change": 0.18965861449391222, "market_dynamics": -0.282287, "expectation": {"probability": 39.8689, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.01, "high": 10.71, "low": 10.0, "close": 10.34, "volume": 33500}, "trend_line": 10.061667, "activity_lines": {"activity_5": 10.208667, "activity_10": 10.218727, "activity_20": 10.158476, "activity_30": 10.127441}, "trend_signal": 1, "fair_value": 8.019359, "relative_strength": -2.762633, "rate_of_change": 0.2457606854637751, "market_dynamics": -0.290886, "expectation": {"probability": 40.6472, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.04, "high": 11.04, "low": 10.0, "close": 10.25, "volume": 127500}, "trend_line": 10.083333, "activity_lines": {"activity_5": 10.218, "activity_10": 10.231636, "activity_20": 10.170905, "activity_30": 10.139591}, "trend_signal": 1, "fair_value": 8.023718, "relative_strength": -4.183038, "rate_of_change": 0.21533211146820644, "market_dynamics": -0.219369, "expectation": {"probability": 47.8554, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.26, "high": 10.89, "low": 10.12, "close": 10.41, "volume": 20500}, "trend_line": 10.107333, "activity_lines": {"activity_5": 10.294, "activity_10": 10.27, "activity_20": 10.197619, "activity_30": 10.160667}, "trend_signal": 1, "fair_value": 8.033141, "relative_strength": -4.936823, "rate_of_change": 0.2380165367939441, "market_dynamics": 0.06132, "expectation": {"probability": 45.4167, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.5, "high": 10.6, "low": 10.25, "close": 10.4, "volume": 33400}, "trend_line": 10.130667, "activity_lines": {"activity_5": 10.356, "activity_10": 10.296545, "activity_20": 10.221429, "activity_30": 10.179548}, "trend_signal": 1, "fair_value": 8.041987, "relative_strength": -5.869498, "rate_of_change": 0.23086208795139318, "market_dynamics": 0.139184, "expectation": {"probability": 44.1146, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.4, "high": 11.85, "low": 10.4, "close": 11.8, "volume": 77500}, "trend_line": 10.189333, "activity_lines": {"activity_5": 10.844667, "activity_10": 10.569455, "activity_20": 10.377857, "activity_30": 10.287247}, "trend_signal": 1, "fair_value": 8.059038, "relative_strength": 6.191258, "rate_of_change": 0.5790931633622818, "market_dynamics": 0.50916, "expectation": {"probability": 44.1827, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.88, "high": 12.5, "low": 11.88, "close": 12.15, "volume": 74500}, "trend_line": 10.263, "activity_lines": {"activity_5": 11.348, "activity_10": 10.88, "activity_20": 10.559048, "activity_30": 10.413742}, "trend_signal": 1, "fair_value": 8.077244, "relative_strength": 10.625118, "rate_of_change": 0.7229815729842216, "market_dynamics": 0.856568, "expectation": {"probability": 44.7406, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.06, "high": 12.2, "low": 10.41, "close": 11.19, "volume": 32600}, "trend_line": 10.302667, "activity_lines": {"activity_5": 11.410667, "activity_10": 10.985091, "activity_20": 10.638571, "activity_30": 10.473548}, "trend_signal": 1, "fair_value": 8.091923, "relative_strength": 4.573139, "rate_of_change": 0.3865049205885187, "market_dynamics": 1.051388, "expectation": {"probability": 46.6977, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.2, "high": 11.2, "low": 11.0, "close": 11.15, "volume": 9300}, "trend_line": 10.340667, "activity_lines": {"activity_5": 11.397333, "activity_10": 11.069455, "activity_20": 10.708619, "activity_30": 10.528215}, "trend_signal": 1, "fair_value": 8.105128, "relative_strength": 3.201204, "rate_of_change": 0.36883653523888776, "market_dynamics": 1.131405, "expectation": {"probability": 46.1397, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.14, "high": 11.2, "low": 11.0, "close": 11.2, "volume": 24300}, "trend_line": 10.370667, "activity_lines": {"activity_5": 11.351333, "activity_10": 11.146545, "activity_20": 10.777952, "activity_30": 10.583656}, "trend_signal": 1, "fair_value": 8.117628, "relative_strength": 2.345204, "rate_of_change": 0.2901166820283388, "market_dynamics": 0.841246, "expectation": {"probability": 44.3582, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.1, "high": 11.28, "low": 11.0, "close": 11.0, "volume": 34000}, "trend_line": 10.399667, "activity_lines": {"activity_5": 11.185333, "activity_10": 11.161818, "activity_20": 10.823476, "activity_30": 10.624258}, "trend_signal": 1, "fair_value": 8.129295, "relative_strength": 1.589715, "rate_of_change": 0.2796348585872219, "market_dynamics": 0.47333, "expectation": {"probability": 46.2466, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.31, "high": 11.56, "low": 10.75, "close": 11.19, "volume": 19800}, "trend_line": 10.437667, "activity_lines": {"activity_5": 11.136, "activity_10": 11.198364, "activity_20": 10.882571, "activity_30": 10.675247}, "trend_signal": 1, "fair_value": 8.140064, "relative_strength": 1.906919, "rate_of_change": 0.36539631509353593, "market_dynamics": 0.331994, "expectation": {"probability": 44.39, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.03, "high": 11.98, "low": 11.03, "close": 11.98, "volume": 28900}, "trend_line": 10.502, "activity_lines": {"activity_5": 11.414, "activity_10": 11.363091, "activity_20": 11.011476, "activity_30": 10.774753}, "trend_signal": 1, "fair_value": 8.157115, "relative_strength": 7.192197, "rate_of_change": 0.616354210188937, "market_dynamics": 0.434832, "expectation": {"probability": 45.0264, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.75, "high": 11.75, "low": 11.25, "close": 11.55, "volume": 100900}, "trend_line": 10.553667, "activity_lines": {"activity_5": 11.496, "activity_10": 11.418182, "activity_20": 11.090238, "activity_30": 10.842366}, "trend_signal": 1, "fair_value": 8.171731, "relative_strength": 3.008775, "rate_of_change": 0.49197295753189985, "market_dynamics": 0.608243, "expectation": {"probability": 47.0487, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.5, "high": 11.75, "low": 11.44, "close": 11.75, "volume": 65100}, "trend_line": 10.603667, "activity_lines": {"activity_5": 11.618, "activity_10": 11.488909, "activity_20": 11.18, "activity_30": 10.919548}, "trend_signal": 1, "fair_value": 8.188974, "relative_strength": 4.957765, "rate_of_change": 0.4737689752765454, "market_dynamics": 0.762116, "expectation": {"probability": 45.1585, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.51, "high": 12.03, "low": 11.3, "close": 11.89, "volume": 91800}, "trend_line": 10.666667, "activity_lines": {"activity_5": 11.75, "activity_10": 11.560545, "activity_20": 11.274524, "activity_30": 11.002538}, "trend_signal": 1, "fair_value": 8.206346, "relative_strength": 5.773403, "rate_of_change": 0.5941340858780327, "market_dynamics": 0.970019, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.89, "high": 12.2, "low": 11.8, "close": 12.05, "volume": 99000}, "trend_line": 10.735, "activity_lines": {"activity_5": 11.876, "activity_10": 11.659636, "activity_20": 11.377048, "activity_30": 11.091785}, "trend_signal": 1, "fair_value": 8.225321, "relative_strength": 8.35618, "rate_of_change": 0.6406218549805585, "market_dynamics": 1.065115, "expectation": {"probability": 46.4659, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.72, "high": 12.47, "low": 11.5, "close": 11.5, "volume": 43800}, "trend_line": 10.785, "activity_lines": {"activity_5": 11.761333, "activity_10": 11.660545, "activity_20": 11.419571, "activity_30": 11.14114}, "trend_signal": 1, "fair_value": 8.240064, "relative_strength": 2.255923, "rate_of_change": 0.4657661853749484, "market_dynamics": 0.790752, "expectation": {"probability": 48.3539, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.34, "high": 11.74, "low": 10.2, "close": 10.72, "volume": 74400}, "trend_line": 10.809, "activity_lines": {"activity_5": 11.418667, "activity_10": 11.514, "activity_20": 11.38281, "activity_30": 11.136946}, "trend_signal": 1, "fair_value": 8.252051, "relative_strength": -2.199373, "rate_of_change": 0.22253129346313522, "market_dynamics": 0.398891, "expectation": {"probability": 51.5521, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.65, "high": 11.78, "low": 10.35, "close": 11.02, "volume": 52500}, "trend_line": 10.836333, "activity_lines": {"activity_5": 11.231333, "activity_10": 11.429818, "activity_20": 11.372381, "activity_30": 11.150559}, "trend_signal": 1, "fair_value": 8.265897, "relative_strength": 1.36728, "rate_of_change": 0.2528726061615367, "market_dynamics": -0.083596, "expectation": {"probability": 47.1207, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.12, "high": 11.3, "low": 10.72, "close": 10.96, "volume": 74400}, "trend_line": 10.866667, "activity_lines": {"activity_5": 11.072667, "activity_10": 11.338, "activity_20": 11.350429, "activity_30": 11.158538}, "trend_signal": 1, "fair_value": 8.279423, "relative_strength": -0.807763, "rate_of_change": 0.27992864375799326, "market_dynamics": -0.598671, "expectation": {"probability": 49.5224, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.29, "high": 11.29, "low": 10.7, "close": 10.7, "volume": 104100}, "trend_line": 10.888333, "activity_lines": {"activity_5": 10.889333, "activity_10": 11.199636, "activity_20": 11.300429, "activity_30": 11.147785}, "trend_signal": 1, "fair_value": 8.290321, "relative_strength": -2.309632, "rate_of_change": 0.19938036198219514, "market_dynamics": -0.768423, "expectation": {"probability": 45.6367, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.7, "high": 10.8, "low": 9.0, "close": 9.71, "volume": 35700}, "trend_line": 10.877, "activity_lines": {"activity_5": 10.466, "activity_10": 10.890182, "activity_20": 11.154429, "activity_30": 11.071763}, "trend_signal": 0, "fair_value": 8.295833, "relative_strength": -5.293678, "rate_of_change": -0.10408388501709771, "market_dynamics": -0.916756, "expectation": {"probability": 46.6226, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.55, "high": 10.71, "low": 9.09, "close": 9.35, "volume": 23200}, "trend_line": 10.86, "activity_lines": {"activity_5": 10.042, "activity_10": 10.556545, "activity_20": 10.976714, "activity_30": 10.973247}, "trend_signal": 0, "fair_value": 8.298718, "relative_strength": -10.165373, "rate_of_change": -0.15629309552267384, "market_dynamics": -1.024685, "expectation": {"probability": 45.1095, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.5, "high": 10.55, "low": 9.5, "close": 10.25, "volume": 52900}, "trend_line": 10.87, "activity_lines": {"activity_5": 10.009333, "activity_10": 10.426545, "activity_20": 10.889762, "activity_30": 10.933892}, "trend_signal": 0, "fair_value": 8.310513, "relative_strength": -3.911711, "rate_of_change": 0.09208103130754869, "market_dynamics": -1.082279, "expectation": {"probability": 40.9486, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.25, "high": 10.47, "low": 10.0, "close": 10.35, "volume": 48500}, "trend_line": 10.869333, "activity_lines": {"activity_5": 10.061333, "activity_10": 10.342, "activity_20": 10.813048, "activity_30": 10.900344}, "trend_signal": 0, "fair_value": 8.327821, "relative_strength": -4.914854, "rate_of_change": -0.006136154553817601, "market_dynamics": -1.163232, "expectation": {"probability": 42.7002, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.35, "high": 10.63, "low": 10.0, "close": 10.27, "volume": 45400}, "trend_line": 10.863333, "activity_lines": {"activity_5": 10.127333, "activity_10": 10.270909, "activity_20": 10.735619, "activity_30": 10.861677}, "trend_signal": 0, "fair_value": 8.342372, "relative_strength": -6.730737, "rate_of_change": -0.0552011793179807, "market_dynamics": -1.110223, "expectation": {"probability": 46.743, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.2, "high": 10.74, "low": 9.99, "close": 10.38, "volume": 120100}, "trend_line": 10.861, "activity_lines": {"activity_5": 10.258667, "activity_10": 10.252182, "activity_20": 10.677619, "activity_30": 10.830495}, "trend_signal": 0, "fair_value": 8.361218, "relative_strength": -6.778533, "rate_of_change": -0.021475913515678294, "market_dynamics": -0.874707, "expectation": {"probability": 43.0224, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.3, "high": 12.02, "low": 10.3, "close": 11.92, "volume": 61200}, "trend_line": 10.916667, "activity_lines": {"activity_5": 10.858667, "activity_10": 10.533818, "activity_20": 10.770143, "activity_30": 10.898817}, "trend_signal": 0, "fair_value": 8.389551, "relative_strength": 4.444903, "rate_of_change": 0.5125402817420098, "market_dynamics": -0.564992, "expectation": {"probability": 41.5191, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.0, "high": 12.6, "low": 11.82, "close": 12.3, "volume": 167000}, "trend_line": 11.0, "activity_lines": {"activity_5": 11.414, "activity_10": 10.862727, "activity_20": 10.89519, "activity_30": 10.988065}, "trend_signal": 0, "fair_value": 8.421026, "relative_strength": 8.028355, "rate_of_change": 0.7633557018822654, "market_dynamics": -0.059784, "expectation": {"probability": 42.1796, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.39, "high": 12.69, "low": 12.1, "close": 12.2, "volume": 93800}, "trend_line": 11.064333, "activity_lines": {"activity_5": 11.799333, "activity_10": 11.150182, "activity_20": 11.005476, "activity_30": 11.065484}, "trend_signal": 0, "fair_value": 8.452244, "relative_strength": 5.865289, "rate_of_change": 0.5848454545454503, "market_dynamics": 0.429272, "expectation": {"probability": 43.8918, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.25, "high": 12.68, "low": 11.95, "close": 12.4, "volume": 25700}, "trend_line": 11.133, "activity_lines": {"activity_5": 12.128, "activity_10": 11.451455, "activity_20": 11.129095, "activity_30": 11.151656}, "trend_signal": 0, "fair_value": 8.485256, "relative_strength": 6.561337, "rate_of_change": 0.6206158111835535, "market_dynamics": 0.698103, "expectation": {"probability": 45.5242, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.4, "high": 12.6, "low": 12.15, "close": 12.46, "volume": 57700}, "trend_line": 11.206667, "activity_lines": {"activity_5": 12.334667, "activity_10": 11.732727, "activity_20": 11.252667, "activity_30": 11.237269}, "trend_signal": 1, "fair_value": 8.520256, "relative_strength": 6.763527, "rate_of_change": 0.661699452079407, "market_dynamics": 0.867103, "expectation": {"probability": 46.1094, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.6, "high": 13.0, "low": 12.25, "close": 12.75, "volume": 273500}, "trend_line": 11.284667, "activity_lines": {"activity_5": 12.499333, "activity_10": 12.016727, "activity_20": 11.401571, "activity_30": 11.336839}, "trend_signal": 1, "fair_value": 8.557372, "relative_strength": 9.205251, "rate_of_change": 0.6960142565135663, "market_dynamics": 0.94924, "expectation": {"probability": 46.6234, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.52, "high": 13.28, "low": 12.5, "close": 13.1, "volume": 61200}, "trend_line": 11.374667, "activity_lines": {"activity_5": 12.725333, "activity_10": 12.302545, "activity_20": 11.578095, "activity_30": 11.453957}, "trend_signal": 1, "fair_value": 8.596474, "relative_strength": 11.232325, "rate_of_change": 0.7975423643426948, "market_dynamics": 0.97205, "expectation": {"probability": 47.2474, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.2, "high": 13.32, "low": 13.0, "close": 13.15, "volume": 13300}, "trend_line": 11.419667, "activity_lines": {"activity_5": 12.914667, "activity_10": 12.545636, "activity_20": 11.752952, "activity_30": 11.568495}, "trend_signal": 1, "fair_value": 8.6375, "relative_strength": 10.019459, "rate_of_change": 0.3956159771534404, "market_dynamics": 0.999505, "expectation": {"probability": 47.8569, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.2, "high": 14.23, "low": 13.05, "close": 13.8, "volume": 74200}, "trend_line": 11.474667, "activity_lines": {"activity_5": 13.257333, "activity_10": 12.856, "activity_20": 11.983714, "activity_30": 11.722065}, "trend_signal": 1, "fair_value": 8.68109, "relative_strength": 15.281577, "rate_of_change": 0.48162525229500747, "market_dynamics": 1.056611, "expectation": {"probability": 48.4525, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.8, "high": 14.0, "low": 13.36, "close": 13.37, "volume": 71000}, "trend_line": 11.547333, "activity_lines": {"activity_5": 13.363333, "activity_10": 13.024, "activity_20": 12.16519, "activity_30": 11.844344}, "trend_signal": 1, "fair_value": 8.723526, "relative_strength": 10.267276, "rate_of_change": 0.6332732793030064, "market_dynamics": 0.965752, "expectation": {"probability": 49.5443, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.67, "high": 13.8, "low": 13.0, "close": 13.65, "volume": 165200}, "trend_line": 11.630667, "activity_lines": {"activity_5": 13.502, "activity_10": 13.188545, "activity_20": 12.364429, "activity_30": 11.98}, "trend_signal": 1, "fair_value": 8.766154, "relative_strength": 11.556847, "rate_of_change": 0.7216731343938959, "market_dynamics": 1.077751, "expectation": {"probability": 48.487, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.4, "high": 13.49, "low": 12.75, "close": 13.1, "volume": 69500}, "trend_line": 11.694, "activity_lines": {"activity_5": 13.397333, "activity_10": 13.221636, "activity_20": 12.497333, "activity_30": 12.074796}, "trend_signal": 1, "fair_value": 8.805897, "relative_strength": 8.775819, "rate_of_change": 0.544534548190573, "market_dynamics": 1.041644, "expectation": {"probability": 49.6429, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.36, "high": 13.65, "low": 12.91, "close": 13.48, "volume": 88700}, "trend_line": 11.776667, "activity_lines": {"activity_5": 13.419333, "activity_10": 13.309273, "activity_20": 12.656524, "activity_30": 12.190022}, "trend_signal": 1, "fair_value": 8.845897, "relative_strength": 8.77853, "rate_of_change": 0.7069180776466473, "market_dynamics": 0.973469, "expectation": {"probability": 48.4292, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.54, "high": 13.7, "low": 13.15, "close": 13.2, "volume": 71400}, "trend_line": 11.843667, "activity_lines": {"activity_5": 13.326, "activity_10": 13.322727, "activity_20": 12.777048, "activity_30": 12.281849}, "trend_signal": 1, "fair_value": 8.882436, "relative_strength": 5.819203, "rate_of_change": 0.5689215802739449, "market_dynamics": 0.846868, "expectation": {"probability": 49.7375, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.15, "high": 13.25, "low": 12.92, "close": 13.0, "volume": 67700}, "trend_line": 11.877667, "activity_lines": {"activity_5": 13.206, "activity_10": 13.285273, "activity_20": 12.866619, "activity_30": 12.356452}, "trend_signal": 1, "fair_value": 8.916474, "relative_strength": 2.522927, "rate_of_change": 0.28707325189065763, "market_dynamics": 0.485923, "expectation": {"probability": 49.2889, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.06, "high": 13.2, "low": 12.82, "close": 12.9, "volume": 80400}, "trend_line": 11.922667, "activity_lines": {"activity_5": 13.077333, "activity_10": 13.219818, "activity_20": 12.931, "activity_30": 12.422409}, "trend_signal": 1, "fair_value": 8.950769, "relative_strength": 0.818591, "rate_of_change": 0.3788622799410013, "market_dynamics": 0.257937, "expectation": {"probability": 48.7646, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.91, "high": 13.08, "low": 12.26, "close": 12.6, "volume": 60000}, "trend_line": 11.951, "activity_lines": {"activity_5": 12.898667, "activity_10": 13.097091, "activity_20": 12.949905, "activity_30": 12.466108}, "trend_signal": 1, "fair_value": 8.984679, "relative_strength": -3.142911, "rate_of_change": 0.2376397831122847, "market_dynamics": -0.10817, "expectation": {"probability": 48.6615, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.25, "high": 13.3, "low": 12.66, "close": 13.1, "volume": 68100}, "trend_line": 11.991333, "activity_lines": {"activity_5": 12.92, "activity_10": 13.074364, "activity_20": 13.005238, "activity_30": 12.540237}, "trend_signal": 1, "fair_value": 9.0225, "relative_strength": -0.225541, "rate_of_change": 0.33748640281146863, "market_dynamics": -0.333159, "expectation": {"probability": 45.1627, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.14, "high": 13.48, "low": 12.9, "close": 13.33, "volume": 39100}, "trend_line": 12.034, "activity_lines": {"activity_5": 13.043333, "activity_10": 13.094364, "activity_20": 13.069381, "activity_30": 12.626602}, "trend_signal": 1, "fair_value": 9.064038, "relative_strength": -0.258728, "rate_of_change": 0.3558153209489017, "market_dynamics": -0.422579, "expectation": {"probability": 45.7663, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.33, "high": 13.48, "low": 13.0, "close": 13.25, "volume": 31600}, "trend_line": 12.092333, "activity_lines": {"activity_5": 13.131333, "activity_10": 13.108364, "activity_20": 13.111333, "activity_30": 12.705054}, "trend_signal": 1, "fair_value": 9.106026, "relative_strength": -0.886093, "rate_of_change": 0.48473491773308375, "market_dynamics": -0.490355, "expectation": {"probability": 49.457, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.11, "high": 13.73, "low": 13.0, "close": 13.31, "volume": 60800}, "trend_line": 12.178667, "activity_lines": {"activity_5": 13.222667, "activity_10": 13.135455, "activity_20": 13.145333, "activity_30": 12.783613}, "trend_signal": 1, "fair_value": 9.152051, "relative_strength": -2.776383, "rate_of_change": 0.7139565210452011, "market_dynamics": -0.440797, "expectation": {"probability": 45.8746, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.43, "high": 13.65, "low": 13.25, "close": 13.27, "volume": 103400}, "trend_line": 12.253667, "activity_lines": {"activity_5": 13.273333, "activity_10": 13.161455, "activity_20": 13.168905, "activity_30": 12.854022}, "trend_signal": 1, "fair_value": 9.197692, "relative_strength": -1.126822, "rate_of_change": 0.6158309443882429, "market_dynamics": -0.36877, "expectation": {"probability": 49.5716, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.27, "high": 13.3, "low": 12.78, "close": 13.0, "volume": 103800}, "trend_line": 12.321667, "activity_lines": {"activity_5": 13.189333, "activity_10": 13.135273, "activity_20": 13.162143, "activity_30": 12.902172}, "trend_signal": 1, "fair_value": 9.241923, "relative_strength": -4.044601, "rate_of_change": 0.5549359224467224, "market_dynamics": -0.359779, "expectation": {"probability": 49.3501, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.26, "high": 13.26, "low": 12.3, "close": 12.72, "volume": 107600}, "trend_line": 12.389, "activity_lines": {"activity_5": 13.018667, "activity_10": 13.066909, "activity_20": 13.124905, "activity_30": 12.927871}, "trend_signal": 1, "fair_value": 9.285962, "relative_strength": -6.941405, "rate_of_change": 0.5464601502377856, "market_dynamics": -0.369221, "expectation": {"probability": 48.4262, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.8, "high": 13.55, "low": 12.39, "close": 13.55, "volume": 167400}, "trend_line": 12.517, "activity_lines": {"activity_5": 13.165333, "activity_10": 13.158182, "activity_20": 13.16519, "activity_30": 13.002774}, "trend_signal": 1, "fair_value": 9.333974, "relative_strength": -0.669827, "rate_of_change": 1.0331745903624192, "market_dynamics": -0.191162, "expectation": {"probability": 44.8662, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.61, "high": 13.61, "low": 12.19, "close": 12.66, "volume": 118600}, "trend_line": 12.627333, "activity_lines": {"activity_5": 12.995333, "activity_10": 13.077636, "activity_20": 13.115524, "activity_30": 13.012}, "trend_signal": 1, "fair_value": 9.375064, "relative_strength": -6.135339, "rate_of_change": 0.8814652073180529, "market_dynamics": -0.328476, "expectation": {"probability": 48.4646, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.94, "high": 13.44, "low": 12.0, "close": 12.28, "volume": 111300}, "trend_line": 12.695, "activity_lines": {"activity_5": 12.742, "activity_10": 12.932364, "activity_20": 13.030095, "activity_30": 12.989591}, "trend_signal": 1, "fair_value": 9.415321, "relative_strength": -10.170254, "rate_of_change": 0.5358772117596022, "market_dynamics": -0.488542, "expectation": {"probability": 46.3984, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.28, "high": 13.15, "low": 12.01, "close": 12.52, "volume": 91200}, "trend_line": 12.767333, "activity_lines": {"activity_5": 12.634667, "activity_10": 12.836545, "activity_20": 12.971429, "activity_30": 12.978301}, "trend_signal": 0, "fair_value": 9.456026, "relative_strength": -7.934647, "rate_of_change": 0.5697755021662105, "market_dynamics": -0.628462, "expectation": {"probability": 48.9562, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.52, "high": 12.85, "low": 11.79, "close": 12.11, "volume": 160200}, "trend_line": 12.828667, "activity_lines": {"activity_5": 12.422667, "activity_10": 12.676727, "activity_20": 12.876714, "activity_30": 12.935892}, "trend_signal": 0, "fair_value": 9.494744, "relative_strength": -14.345709, "rate_of_change": 0.4803979029919457, "market_dynamics": -0.925894, "expectation": {"probability": 55.2427, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.3, "high": 13.5, "low": 11.91, "close": 13.5, "volume": 95500}, "trend_line": 12.932667, "activity_lines": {"activity_5": 12.714667, "activity_10": 12.791818, "activity_20": 12.922429, "activity_30": 12.979204}, "trend_signal": 0, "fair_value": 9.546026, "relative_strength": -4.181381, "rate_of_change": 0.8106843836542097, "market_dynamics": -0.749354, "expectation": {"probability": 46.2754, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.47, "high": 14.62, "low": 12.73, "close": 14.35, "volume": 355800}, "trend_line": 13.013667, "activity_lines": {"activity_5": 13.293333, "activity_10": 13.056909, "activity_20": 13.048476, "activity_30": 13.070645}, "trend_signal": 1, "fair_value": 9.599487, "relative_strength": 1.264484, "rate_of_change": 0.6263209282354484, "market_dynamics": -0.217421, "expectation": {"probability": 46.7555, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.55, "high": 15.09, "low": 14.0, "close": 15.0, "volume": 134100}, "trend_line": 13.103667, "activity_lines": {"activity_5": 13.976, "activity_10": 13.421273, "activity_20": 13.233095, "activity_30": 13.198796}, "trend_signal": 1, "fair_value": 9.659744, "relative_strength": 5.011572, "rate_of_change": 0.6915806282733364, "market_dynamics": 0.347297, "expectation": {"probability": 46.8543, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.13, "high": 16.120001, "low": 15.0, "close": 15.51, "volume": 353500}, "trend_line": 13.214, "activity_lines": {"activity_5": 14.647333, "activity_10": 13.846909, "activity_20": 13.457238, "activity_30": 13.354043}, "trend_signal": 1, "fair_value": 9.721667, "relative_strength": 7.592895, "rate_of_change": 0.8420009452315959, "market_dynamics": 0.964775, "expectation": {"probability": 47.2876, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.74, "high": 15.75, "low": 15.3, "close": 15.54, "volume": 240000}, "trend_line": 13.318667, "activity_lines": {"activity_5": 15.129333, "activity_10": 14.232364, "activity_20": 13.674571, "activity_30": 13.504108}, "trend_signal": 1, "fair_value": 9.784551, "relative_strength": 8.006846, "rate_of_change": 0.7920917209020674, "market_dynamics": 1.315675, "expectation": {"probability": 47.795, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.64, "high": 16.639999, "low": 15.28, "close": 16.120001, "volume": 158100}, "trend_line": 13.440667, "activity_lines": {"activity_5": 15.576, "activity_10": 14.672, "activity_20": 13.936, "activity_30": 13.684839}, "trend_signal": 1, "fair_value": 9.851987, "relative_strength": 9.298266, "rate_of_change": 0.9160075854437977, "market_dynamics": 1.348584, "expectation": {"probability": 48.2928, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.18, "high": 16.98, "low": 15.74, "close": 16.67, "volume": 148200}, "trend_line": 13.571333, "activity_lines": {"activity_5": 16.031334, "activity_10": 15.164909, "activity_20": 14.234952, "activity_30": 13.893183}, "trend_signal": 1, "fair_value": 9.922949, "relative_strength": 11.28915, "rate_of_change": 0.9721690151240242, "market_dynamics": 1.372899, "expectation": {"probability": 48.7812, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.98, "high": 18.365, "low": 16.35, "close": 17.93, "volume": 115000}, "trend_line": 13.732333, "activity_lines": {"activity_5": 16.752, "activity_10": 15.814, "activity_20": 14.635952, "activity_30": 14.174387}, "trend_signal": 1, "fair_value": 9.998782, "relative_strength": 18.96776, "rate_of_change": 1.1863241436931904, "market_dynamics": 1.300252, "expectation": {"probability": 49.2605, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.93, "high": 20.0, "low": 17.379999, "close": 19.51, "volume": 202200}, "trend_line": 13.944333, "activity_lines": {"activity_5": 17.804, "activity_10": 16.647636, "activity_20": 15.162048, "activity_30": 14.54714}, "trend_signal": 1, "fair_value": 10.080513, "relative_strength": 33.507879, "rate_of_change": 1.5438017706095515, "market_dynamics": 1.329099, "expectation": {"probability": 49.97, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.639999, "high": 20.25, "low": 18.24, "close": 19.040001, "volume": 185200}, "trend_line": 14.119, "activity_lines": {"activity_5": 18.432667, "activity_10": 17.268728, "activity_20": 15.612857, "activity_30": 14.875893}, "trend_signal": 1, "fair_value": 10.159551, "relative_strength": 27.42802, "rate_of_change": 1.252602042707955, "market_dynamics": 1.37521, "expectation": {"probability": 50.6284, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.950001, "high": 19.68, "low": 18.5, "close": 19.459999, "volume": 69000}, "trend_line": 14.322, "activity_lines": {"activity_5": 18.968, "activity_10": 17.840182, "activity_20": 16.076476, "activity_30": 15.220473}, "trend_signal": 1, "fair_value": 10.243269, "relative_strength": 27.218011, "rate_of_change": 1.4377788795240414, "market_dynamics": 1.377794, "expectation": {"probability": 49.9705, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.700001, "high": 19.700001, "low": 18.02, "close": 18.02, "volume": 70200}, "trend_line": 14.467667, "activity_lines": {"activity_5": 18.800667, "activity_10": 18.041455, "activity_20": 16.373381, "activity_30": 15.459054}, "trend_signal": 1, "fair_value": 10.317821, "relative_strength": 14.956522, "rate_of_change": 1.017085602569483, "market_dynamics": 1.255087, "expectation": {"probability": 50.6914, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.52, "high": 18.85, "low": 17.635, "close": 18.540001, "volume": 96900}, "trend_line": 14.649, "activity_lines": {"activity_5": 18.716667, "activity_10": 18.270546, "activity_20": 16.697381, "activity_30": 15.721785}, "trend_signal": 1, "fair_value": 10.390833, "relative_strength": 16.055211, "rate_of_change": 1.2533672498820896, "market_dynamics": 1.07945, "expectation": {"probability": 49.9709, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.65, "high": 20.0, "low": 18.540001, "close": 19.450001, "volume": 134100}, "trend_line": 14.848, "activity_lines": {"activity_5": 18.895334, "activity_10": 18.600728, "activity_20": 17.082953, "activity_30": 16.031527}, "trend_signal": 1, "fair_value": 10.474103, "relative_strength": 25.57068, "rate_of_change": 1.3584545020138004, "market_dynamics": 1.049057, "expectation": {"probability": 50.5794, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.49, "high": 20.879999, "low": 18.235001, "close": 18.84, "volume": 207700}, "trend_line": 15.036, "activity_lines": {"activity_5": 18.874667, "activity_10": 18.748364, "activity_20": 17.379715, "activity_30": 16.289075}, "trend_signal": 1, "fair_value": 10.553526, "relative_strength": 23.000118, "rate_of_change": 1.2661637931034404, "market_dynamics": 0.96415, "expectation": {"probability": 51.8346, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.6, "high": 21.99, "low": 18.59, "close": 19.32, "volume": 285900}, "trend_line": 15.246667, "activity_lines": {"activity_5": 19.027334, "activity_10": 18.923273, "activity_20": 17.693048, "activity_30": 16.565463}, "trend_signal": 1, "fair_value": 10.63891, "relative_strength": 30.119608, "rate_of_change": 1.401084064910886, "market_dynamics": 1.037431, "expectation": {"probability": 50.5692, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.389999, "high": 20.0, "low": 17.799999, "close": 18.34, "volume": 381500}, "trend_line": 15.428, "activity_lines": {"activity_5": 18.862667, "activity_10": 18.861818, "activity_20": 17.885572, "activity_30": 16.765032}, "trend_signal": 1, "fair_value": 10.714808, "relative_strength": 20.341647, "rate_of_change": 1.1893287890396005, "market_dynamics": 0.946662, "expectation": {"probability": 51.8763, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.6, "high": 21.0, "low": 18.1, "close": 20.58, "volume": 238300}, "trend_line": 15.694, "activity_lines": {"activity_5": 19.423333, "activity_10": 19.177273, "activity_20": 18.264381, "activity_30": 17.09742}, "trend_signal": 1, "fair_value": 10.803782, "relative_strength": 29.301193, "rate_of_change": 1.7241379310344827, "market_dynamics": 0.827013, "expectation": {"probability": 50.338, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.790001, "high": 29.5, "low": 20.200001, "close": 25.0, "volume": 592400}, "trend_line": 16.090667, "activity_lines": {"activity_5": 21.321333, "activity_10": 20.248182, "activity_20": 19.024619, "activity_30": 17.697807}, "trend_signal": 1, "fair_value": 10.924295, "relative_strength": 52.228158, "rate_of_change": 2.52750732764113, "market_dynamics": 0.994017, "expectation": {"probability": 50.9413, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.0, "high": 28.0, "low": 24.959999, "close": 26.469999, "volume": 438500}, "trend_line": 16.528667, "activity_lines": {"activity_5": 23.339333, "activity_10": 21.486545, "activity_20": 19.865429, "activity_30": 18.367441}, "trend_signal": 1, "fair_value": 11.052949, "relative_strength": 55.990747, "rate_of_change": 2.722074852459496, "market_dynamics": 1.108743, "expectation": {"probability": 51.4365, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.790001, "high": 29.940001, "low": 26.440001, "close": 29.1, "volume": 445000}, "trend_line": 17.057, "activity_lines": {"activity_5": 25.725333, "activity_10": 23.068, "activity_20": 20.888333, "activity_30": 19.178495}, "trend_signal": 1, "fair_value": 11.199231, "relative_strength": 70.804638, "rate_of_change": 3.1964646634843574, "market_dynamics": 1.37652, "expectation": {"probability": 52.0978, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.26, "high": 29.26, "low": 26.18, "close": 26.76, "volume": 230200}, "trend_line": 17.505333, "activity_lines": {"activity_5": 26.679333, "activity_10": 24.048727, "activity_20": 21.614095, "activity_30": 19.804495}, "trend_signal": 1, "fair_value": 11.331667, "relative_strength": 54.8814, "rate_of_change": 2.6284399366828968, "market_dynamics": 1.437036, "expectation": {"probability": 53.3635, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.85, "high": 29.34, "low": 25.610001, "close": 28.969999, "volume": 273600}, "trend_line": 18.028667, "activity_lines": {"activity_5": 27.808666, "activity_10": 25.272363, "activity_20": 22.491238, "activity_30": 20.544151}, "trend_signal": 1, "fair_value": 11.475513, "relative_strength": 64.027041, "rate_of_change": 2.9895689502164764, "market_dynamics": 1.329495, "expectation": {"probability": 52.5503, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.5, "high": 31.139999, "low": 28.25, "close": 31.1, "volume": 456300}, "trend_line": 18.632, "activity_lines": {"activity_5": 29.088666, "activity_10": 26.693636, "activity_20": 23.504714, "activity_30": 21.387462}, "trend_signal": 1, "fair_value": 11.633526, "relative_strength": 74.380987, "rate_of_change": 3.346520294595284, "market_dynamics": 1.300806, "expectation": {"probability": 52.888, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.41, "high": 34.549999, "low": 30.4, "close": 34.48, "volume": 551600}, "trend_line": 19.357333, "activity_lines": {"activity_5": 31.088666, "activity_10": 28.517636, "activity_20": 24.765857, "activity_30": 22.409914}, "trend_signal": 1, "fair_value": 11.811923, "relative_strength": 86.188817, "rate_of_change": 3.892942249892653, "market_dynamics": 1.314619, "expectation": {"probability": 53.221, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.759998, "high": 38.720001, "low": 31.809999, "close": 33.200001, "volume": 797400}, "trend_line": 20.012333, "activity_lines": {"activity_5": 32.128, "activity_10": 29.824545, "activity_20": 25.814905, "activity_30": 23.302989}, "trend_signal": 1, "fair_value": 11.981474, "relative_strength": 74.685511, "rate_of_change": 3.383730599664743, "market_dynamics": 1.462796, "expectation": {"probability": 53.612, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d758ce85-8a8a-43cd-99e1-b29839e0d334/", "share_image": "https://sharemaestro.com/terminal/d758ce85-8a8a-43cd-99e1-b29839e0d334/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}