{"ticker": {"uuid": "d7590f04-d9f2-4401-8159-3de93648ca1d", "symbol": "PEP", "name": "PepsiCo Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PEP fell 10.70%, moving from 153.84 to 137.38. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -19.61 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Next-week expectancy is undecided at 50.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "137.38"}, {"label": "12-Week Change", "value": "-10.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.71%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.61"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 144.24, "high": 149.04, "low": 134.69, "close": 137.38, "volume": 55099683}, "trend_line": 149.642796, "activity_lines": {"activity_5": 141.084, "activity_10": 142.514573, "activity_20": 146.59125, "activity_30": 148.852107}, "trend_signal": 0, "fair_value": 148.902139, "relative_strength": -19.613328, "rate_of_change": -0.2260433964596475, "market_dynamics": -0.785892, "expectation": {"probability": 50.7126, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 167.584856, "high": 172.198521, "low": 165.318495, "close": 171.020373, "volume": 35541456}, "trend_line": 162.281115, "activity_lines": {"activity_5": 168.441637, "activity_10": 167.442848, "activity_20": 167.429513, "activity_30": 165.232339}, "trend_signal": 1, "fair_value": 140.338025, "relative_strength": -12.852806, "rate_of_change": 0.19155916609560364, "market_dynamics": -0.041098, "expectation": {"probability": 54.7497, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 171.407093, "high": 173.016929, "low": 169.437517, "close": 171.155275, "volume": 21391415}, "trend_line": 162.643203, "activity_lines": {"activity_5": 169.569422, "activity_10": 168.179966, "activity_20": 167.933909, "activity_30": 165.804866}, "trend_signal": 1, "fair_value": 140.704611, "relative_strength": -14.434023, "rate_of_change": 0.22312392911522697, "market_dynamics": -0.116493, "expectation": {"probability": 55.5029, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 170.381834, "high": 170.849496, "low": 165.79515, "close": 166.019987, "volume": 20337396}, "trend_line": 162.821101, "activity_lines": {"activity_5": 168.731227, "activity_10": 167.986784, "activity_20": 167.865865, "activity_30": 166.022723}, "trend_signal": 1, "fair_value": 141.043162, "relative_strength": -14.346926, "rate_of_change": 0.10937930188204606, "market_dynamics": -0.149977, "expectation": {"probability": 55.9079, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 166.631545, "high": 168.610115, "low": 164.243771, "close": 165.516351, "volume": 19355950}, "trend_line": 163.155524, "activity_lines": {"activity_5": 167.762328, "activity_10": 167.664653, "activity_20": 167.704127, "activity_30": 166.19661}, "trend_signal": 1, "fair_value": 141.374132, "relative_strength": -13.185239, "rate_of_change": 0.20539291157355288, "market_dynamics": -0.387392, "expectation": {"probability": 55.4269, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 165.831124, "high": 166.253818, "low": 159.427753, "close": 160.246161, "volume": 19875047}, "trend_line": 163.472797, "activity_lines": {"activity_5": 164.97914, "activity_10": 166.384633, "activity_20": 167.013979, "activity_30": 166.008909}, "trend_signal": 1, "fair_value": 141.677156, "relative_strength": -13.903413, "rate_of_change": 0.19446047073465936, "market_dynamics": -0.769788, "expectation": {"probability": 56.3962, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 159.841454, "high": 162.278602, "low": 157.665027, "close": 161.361355, "volume": 22239293}, "trend_line": 163.834933, "activity_lines": {"activity_5": 163.169048, "activity_10": 165.375562, "activity_20": 166.4423, "activity_30": 165.872687}, "trend_signal": 0, "fair_value": 141.968861, "relative_strength": -14.520327, "rate_of_change": 0.22152676570401644, "market_dynamics": -1.024837, "expectation": {"probability": 60.879, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 162.620445, "high": 163.915509, "low": 158.175725, "close": 158.795073, "volume": 21079911}, "trend_line": 164.126314, "activity_lines": {"activity_5": 161.147464, "activity_10": 164.008144, "activity_20": 165.641926, "activity_30": 165.547535}, "trend_signal": 0, "fair_value": 142.244975, "relative_strength": -18.622486, "rate_of_change": 0.1778503489240608, "market_dynamics": -1.152819, "expectation": {"probability": 63.55, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 158.745257, "high": 160.452585, "low": 157.128504, "close": 159.65553, "volume": 18945174}, "trend_line": 164.236983, "activity_lines": {"activity_5": 160.236712, "activity_10": 162.952572, "activity_20": 164.947817, "activity_30": 165.259097}, "trend_signal": 0, "fair_value": 142.542376, "relative_strength": -16.857207, "rate_of_change": 0.06742916312615262, "market_dynamics": -1.252165, "expectation": {"probability": 60.1112, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 160.162747, "high": 164.68241, "low": 160.162747, "close": 162.889037, "volume": 27405137}, "trend_line": 164.453069, "activity_lines": {"activity_5": 160.828093, "activity_10": 162.610765, "activity_20": 164.589962, "activity_30": 165.172133}, "trend_signal": 0, "fair_value": 142.883705, "relative_strength": -14.534789, "rate_of_change": 0.13156963556739837, "market_dynamics": -1.069052, "expectation": {"probability": 60.8191, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 163.9397, "high": 163.9397, "low": 157.934616, "close": 158.749786, "volume": 20142211}, "trend_line": 164.540645, "activity_lines": {"activity_5": 160.214878, "activity_10": 161.548439, "activity_20": 163.874102, "activity_30": 164.804179}, "trend_signal": 0, "fair_value": 143.187381, "relative_strength": -13.50822, "rate_of_change": 0.05325288274189201, "market_dynamics": -1.08468, "expectation": {"probability": 63.843, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 158.215397, "high": 158.903762, "low": 152.205059, "close": 153.469297, "volume": 24533171}, "trend_line": 164.501333, "activity_lines": {"activity_5": 157.941258, "activity_10": 159.71724, "activity_20": 162.725635, "activity_30": 164.089899}, "trend_signal": 0, "fair_value": 143.433097, "relative_strength": -16.110661, "rate_of_change": -0.023891969063342233, "market_dynamics": -1.069478, "expectation": {"probability": 62.7199, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 153.143229, "high": 153.976514, "low": 141.142118, "close": 145.181738, "volume": 36177592}, "trend_line": 164.219113, "activity_lines": {"activity_5": 153.431256, "activity_10": 156.698322, "activity_20": 160.891186, "activity_30": 162.843473}, "trend_signal": 0, "fair_value": 143.623657, "relative_strength": -21.64129, "rate_of_change": -0.17156091981333385, "market_dynamics": -0.974148, "expectation": {"probability": 61.4314, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 144.919072, "high": 149.84632, "low": 142.591309, "close": 144.919072, "volume": 41855219}, "trend_line": 163.835846, "activity_lines": {"activity_5": 149.741254, "activity_10": 154.103893, "activity_20": 159.156292, "activity_30": 161.598309}, "trend_signal": 0, "fair_value": 143.794945, "relative_strength": -21.363228, "rate_of_change": -0.23338757164032994, "market_dynamics": -1.077724, "expectation": {"probability": 60.1948, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 145.824816, "high": 147.998602, "low": 144.158247, "close": 144.919072, "volume": 30490339}, "trend_line": 163.334683, "activity_lines": {"activity_5": 147.033683, "activity_10": 151.893117, "activity_20": 157.512088, "activity_30": 160.377872}, "trend_signal": 0, "fair_value": 143.977833, "relative_strength": -18.531564, "rate_of_change": -0.3058933757390255, "market_dynamics": -1.020154, "expectation": {"probability": 60.5833, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 144.556774, "high": 148.089176, "low": 143.913696, "close": 144.574889, "volume": 25820557}, "trend_line": 162.72648, "activity_lines": {"activity_5": 145.409381, "activity_10": 149.994259, "activity_20": 155.933274, "activity_30": 159.167563}, "trend_signal": 0, "fair_value": 144.192035, "relative_strength": -16.034336, "rate_of_change": -0.3723661067135405, "market_dynamics": -1.02529, "expectation": {"probability": 57.4669, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 146.094728, "high": 152.898678, "low": 145.589323, "close": 151.069075, "volume": 26732763}, "trend_line": 162.273421, "activity_lines": {"activity_5": 146.894802, "activity_10": 149.561093, "activity_20": 155.065437, "activity_30": 158.415472}, "trend_signal": 0, "fair_value": 144.420655, "relative_strength": -17.002929, "rate_of_change": -0.2784175015645862, "market_dynamics": -1.017259, "expectation": {"probability": 55.6427, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 149.864435, "high": 152.472978, "low": 149.320989, "close": 151.186822, "volume": 26591679}, "trend_line": 161.849592, "activity_lines": {"activity_5": 148.579486, "activity_10": 149.336469, "activity_20": 154.286176, "activity_30": 157.700208}, "trend_signal": 0, "fair_value": 144.616189, "relative_strength": -18.811418, "rate_of_change": -0.2611820206834809, "market_dynamics": -0.958389, "expectation": {"probability": 56.328, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 151.259281, "high": 153.976514, "low": 150.145216, "close": 151.041903, "volume": 28222154}, "trend_line": 161.364367, "activity_lines": {"activity_5": 149.815525, "activity_10": 149.223827, "activity_20": 153.570042, "activity_30": 157.002938}, "trend_signal": 0, "fair_value": 144.817691, "relative_strength": -19.952411, "rate_of_change": -0.2997999525386595, "market_dynamics": -0.827572, "expectation": {"probability": 58.024, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 150.353537, "high": 153.994629, "low": 150.099929, "close": 153.405895, "volume": 13854737}, "trend_line": 160.794793, "activity_lines": {"activity_5": 151.431373, "activity_10": 149.697614, "activity_20": 153.15303, "activity_30": 156.489488}, "trend_signal": 0, "fair_value": 145.028039, "relative_strength": -18.862482, "rate_of_change": -0.35297383839394275, "market_dynamics": -0.650068, "expectation": {"probability": 56.1032, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 153.704791, "high": 154.084487, "low": 150.4069, "close": 153.938479, "volume": 24687686}, "trend_line": 160.142344, "activity_lines": {"activity_5": 152.65896, "activity_10": 150.440654, "activity_20": 152.840298, "activity_30": 156.047145}, "trend_signal": 0, "fair_value": 145.229599, "relative_strength": -18.111802, "rate_of_change": -0.405765005089431, "market_dynamics": -0.425028, "expectation": {"probability": 56.7476, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 153.673838, "high": 155.060918, "low": 150.817549, "close": 151.191696, "volume": 24641485}, "trend_line": 159.343258, "activity_lines": {"activity_5": 152.346714, "activity_10": 150.771758, "activity_20": 152.338959, "activity_30": 155.469684}, "trend_signal": 0, "fair_value": 145.418289, "relative_strength": -19.405277, "rate_of_change": -0.49898482814764894, "market_dynamics": -0.254809, "expectation": {"probability": 58.5282, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 152.797788, "high": 157.004655, "low": 151.894361, "close": 152.396265, "volume": 42364351}, "trend_line": 158.711747, "activity_lines": {"activity_5": 152.427816, "activity_10": 151.363286, "activity_20": 152.046763, "activity_30": 155.021491}, "trend_signal": 0, "fair_value": 145.604149, "relative_strength": -20.728796, "rate_of_change": -0.3963211295704705, "market_dynamics": 0.035976, "expectation": {"probability": 56.068, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 153.363571, "high": 155.36206, "low": 150.927055, "close": 153.016801, "volume": 22815321}, "trend_line": 158.346833, "activity_lines": {"activity_5": 152.635134, "activity_10": 151.936465, "activity_20": 151.902994, "activity_30": 154.654075}, "trend_signal": 0, "fair_value": 145.804054, "relative_strength": -20.401299, "rate_of_change": -0.2299224896062664, "market_dynamics": 0.176278, "expectation": {"probability": 56.5113, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 152.989424, "high": 155.193238, "low": 152.624403, "close": 154.987914, "volume": 12479524}, "trend_line": 157.995286, "activity_lines": {"activity_5": 153.367829, "activity_10": 152.720796, "activity_20": 152.00887, "activity_30": 154.43737}, "trend_signal": 0, "fair_value": 145.999151, "relative_strength": -18.88852, "rate_of_change": -0.22201075533983725, "market_dynamics": 0.228676, "expectation": {"probability": 56.9995, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 154.695897, "high": 159.879195, "low": 152.907294, "close": 154.166617, "volume": 22864118}, "trend_line": 157.667625, "activity_lines": {"activity_5": 153.721291, "activity_10": 153.172732, "activity_20": 152.086663, "activity_30": 154.190359}, "trend_signal": 0, "fair_value": 146.211164, "relative_strength": -15.982764, "rate_of_change": -0.20738656721695242, "market_dynamics": 0.364254, "expectation": {"probability": 54.8806, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 154.166617, "high": 154.887533, "low": 150.4069, "close": 152.642654, "volume": 24746189}, "trend_line": 157.178545, "activity_lines": {"activity_5": 153.551556, "activity_10": 153.173187, "activity_20": 152.048266, "activity_30": 153.866168}, "trend_signal": 0, "fair_value": 146.428429, "relative_strength": -18.792159, "rate_of_change": -0.310196846055094, "market_dynamics": 0.359418, "expectation": {"probability": 54.6818, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 152.642654, "high": 152.870792, "low": 150.562034, "close": 151.282951, "volume": 20207182}, "trend_line": 156.643242, "activity_lines": {"activity_5": 152.831857, "activity_10": 152.897814, "activity_20": 151.921892, "activity_30": 153.485807}, "trend_signal": 0, "fair_value": 146.652053, "relative_strength": -21.148908, "rate_of_change": -0.340570018637103, "market_dynamics": 0.430772, "expectation": {"probability": 54.3445, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 151.44721, "high": 153.336194, "low": 149.987126, "close": 153.18106, "volume": 25802372}, "trend_line": 156.196691, "activity_lines": {"activity_5": 152.819081, "activity_10": 152.965804, "activity_20": 152.012062, "activity_30": 153.26244}, "trend_signal": 0, "fair_value": 146.898719, "relative_strength": -20.149196, "rate_of_change": -0.28507517738939514, "market_dynamics": 0.54421, "expectation": {"probability": 56.9038, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 152.879918, "high": 156.922525, "low": 152.551399, "close": 156.019098, "volume": 26515688}, "trend_line": 155.908896, "activity_lines": {"activity_5": 153.741367, "activity_10": 153.510906, "activity_20": 152.403352, "activity_30": 153.250983}, "trend_signal": 0, "fair_value": 147.139943, "relative_strength": -19.210072, "rate_of_change": -0.18425166254001404, "market_dynamics": 0.658611, "expectation": {"probability": 55.4562, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 155.635826, "high": 158.875388, "low": 152.368888, "close": 153.007675, "volume": 38096702}, "trend_line": 155.36693, "activity_lines": {"activity_5": 153.5911, "activity_10": 153.460965, "activity_20": 152.540554, "activity_30": 153.063807}, "trend_signal": 0, "fair_value": 147.400035, "relative_strength": -21.640657, "rate_of_change": -0.3476171109569028, "market_dynamics": 0.694384, "expectation": {"probability": 54.8646, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 153.18106, "high": 156.457123, "low": 151.191696, "close": 151.775729, "volume": 30598830}, "trend_line": 154.725442, "activity_lines": {"activity_5": 153.107447, "activity_10": 153.203957, "activity_20": 152.587771, "activity_30": 152.832117}, "trend_signal": 0, "fair_value": 147.65955, "relative_strength": -20.518706, "rate_of_change": -0.4128858052353932, "market_dynamics": 0.664608, "expectation": {"probability": 54.9197, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 153.071554, "high": 155.36206, "low": 151.574968, "close": 154.768901, "volume": 24262229}, "trend_line": 154.179229, "activity_lines": {"activity_5": 153.679313, "activity_10": 153.480543, "activity_20": 152.928117, "activity_30": 152.83492}, "trend_signal": 0, "fair_value": 147.956128, "relative_strength": -19.459976, "rate_of_change": -0.35302080442594214, "market_dynamics": 0.649096, "expectation": {"probability": 55.1347, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 154.604642, "high": 154.604642, "low": 150.11398, "close": 151.346156, "volume": 27279211}, "trend_line": 153.690102, "activity_lines": {"activity_5": 152.877868, "activity_10": 153.091673, "activity_20": 152.896834, "activity_30": 152.652142}, "trend_signal": 0, "fair_value": 148.204406, "relative_strength": -22.189687, "rate_of_change": -0.31724571667172907, "market_dynamics": 0.389558, "expectation": {"probability": 54.7395, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 151.217421, "high": 152.320862, "low": 148.78985, "close": 149.930073, "volume": 28104595}, "trend_line": 153.170559, "activity_lines": {"activity_5": 151.726722, "activity_10": 152.475709, "activity_20": 152.700081, "activity_30": 152.409559}, "trend_signal": 0, "fair_value": 148.443553, "relative_strength": -21.083912, "rate_of_change": -0.33804584240564745, "market_dynamics": 0.148783, "expectation": {"probability": 53.8157, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 150.730068, "high": 152.881778, "low": 150.169152, "close": 151.410523, "volume": 42856625}, "trend_line": 152.876038, "activity_lines": {"activity_5": 151.474994, "activity_10": 152.220879, "activity_20": 152.620461, "activity_30": 152.296008}, "trend_signal": 0, "fair_value": 148.684266, "relative_strength": -18.765725, "rate_of_change": -0.1922830352796474, "market_dynamics": 0.186602, "expectation": {"probability": 55.5505, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 153.60821, "high": 159.465644, "low": 153.516257, "close": 158.178296, "volume": 31628917}, "trend_line": 152.769936, "activity_lines": {"activity_5": 153.585667, "activity_10": 153.246663, "activity_20": 153.15284, "activity_30": 152.638089}, "trend_signal": 0, "fair_value": 148.923866, "relative_strength": -17.004576, "rate_of_change": -0.06940394412889797, "market_dynamics": 0.353708, "expectation": {"probability": 54.0288, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 158.343812, "high": 161.663331, "low": 157.989791, "close": 160.927704, "volume": 19156964}, "trend_line": 152.841024, "activity_lines": {"activity_5": 156.185972, "activity_10": 154.671692, "activity_20": 153.913214, "activity_30": 153.164397}, "trend_signal": 1, "fair_value": 149.188796, "relative_strength": -14.540507, "rate_of_change": 0.04653271570396099, "market_dynamics": 0.606452, "expectation": {"probability": 55.0599, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 161.442643, "high": 162.049536, "low": 154.541538, "close": 155.530037, "volume": 24913124}, "trend_line": 152.703507, "activity_lines": {"activity_5": 156.576467, "activity_10": 154.939967, "activity_20": 154.11314, "activity_30": 153.337882}, "trend_signal": 1, "fair_value": 149.412125, "relative_strength": -16.103737, "rate_of_change": -0.08997388031108883, "market_dynamics": 0.808824, "expectation": {"probability": 54.2524, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 155.539232, "high": 156.982901, "low": 153.856485, "close": 154.573721, "volume": 21593909}, "trend_line": 152.42633, "activity_lines": {"activity_5": 156.369265, "activity_10": 154.991658, "activity_20": 154.200615, "activity_30": 153.458541}, "trend_signal": 1, "fair_value": 149.620696, "relative_strength": -15.563575, "rate_of_change": -0.18151318554851179, "market_dynamics": 0.796242, "expectation": {"probability": 53.536, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 155.594405, "high": 160.247248, "low": 152.670285, "close": 160.118513, "volume": 25983429}, "trend_line": 152.471954, "activity_lines": {"activity_5": 157.700751, "activity_10": 156.077773, "activity_20": 154.810605, "activity_30": 153.954811}, "trend_signal": 1, "fair_value": 149.855748, "relative_strength": -6.951031, "rate_of_change": 0.02993183657967994, "market_dynamics": 0.743956, "expectation": {"probability": 53.5915, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 160.375983, "high": 166.095487, "low": 154.159931, "close": 161.451838, "volume": 38364026}, "trend_line": 152.738039, "activity_lines": {"activity_5": 158.896146, "activity_10": 157.277023, "activity_20": 155.51815, "activity_30": 154.534158}, "trend_signal": 1, "fair_value": 150.108409, "relative_strength": -9.071832, "rate_of_change": 0.17451406177950304, "market_dynamics": 0.874141, "expectation": {"probability": 54.3442, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 161.378276, "high": 162.288614, "low": 159.686332, "close": 161.975973, "volume": 19487192}, "trend_line": 153.297847, "activity_lines": {"activity_5": 160.048016, "activity_10": 158.39564, "activity_20": 156.226754, "activity_30": 155.130154}, "trend_signal": 1, "fair_value": 150.356833, "relative_strength": -8.99717, "rate_of_change": 0.366515115465116, "market_dynamics": 0.961729, "expectation": {"probability": 54.4346, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 162.536889, "high": 165.663305, "low": 161.038048, "close": 165.323078, "volume": 17308360}, "trend_line": 153.97798, "activity_lines": {"activity_5": 162.245703, "activity_10": 159.991785, "activity_20": 157.208513, "activity_30": 155.905975}, "trend_signal": 1, "fair_value": 150.621123, "relative_strength": -7.767886, "rate_of_change": 0.4436676791683918, "market_dynamics": 1.139864, "expectation": {"probability": 54.4346, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 165.985143, "high": 168.651792, "low": 164.228832, "close": 167.52996, "volume": 23135764}, "trend_line": 154.731677, "activity_lines": {"activity_5": 164.526148, "activity_10": 161.735055, "activity_20": 158.34185, "activity_30": 156.780296}, "trend_signal": 1, "fair_value": 150.896793, "relative_strength": -7.924586, "rate_of_change": 0.48948362616524016, "market_dynamics": 1.193915, "expectation": {"probability": 54.4346, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 167.438007, "high": 167.474788, "low": 163.557572, "close": 163.667916, "volume": 18012634}, "trend_line": 155.368111, "activity_lines": {"activity_5": 164.655496, "activity_10": 162.456137, "activity_20": 159.047649, "activity_30": 157.356828}, "trend_signal": 1, "fair_value": 151.143147, "relative_strength": -10.767264, "rate_of_change": 0.41131461400758196, "market_dynamics": 1.061571, "expectation": {"probability": 53.5254, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 162.049536, "high": 162.090915, "low": 155.87946, "close": 158.987486, "volume": 23589716}, "trend_line": 155.632058, "activity_lines": {"activity_5": 162.988074, "activity_10": 162.10337, "activity_20": 159.262448, "activity_30": 157.590336}, "trend_signal": 1, "fair_value": 151.354202, "relative_strength": -11.428595, "rate_of_change": 0.16988492574258157, "market_dynamics": 0.948314, "expectation": {"probability": 52.6441, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 158.82197, "high": 160.366788, "low": 157.070257, "close": 158.523121, "volume": 24079989}, "trend_line": 155.876601, "activity_lines": {"activity_5": 161.330153, "activity_10": 161.651461, "activity_20": 159.402809, "activity_30": 157.776856}, "trend_signal": 1, "fair_value": 151.563099, "relative_strength": -13.509183, "rate_of_change": 0.15712893804950717, "market_dynamics": 0.796171, "expectation": {"probability": 52.6441, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 157.66118, "high": 157.902153, "low": 149.718341, "close": 151.82222, "volume": 33034242}, "trend_line": 155.902612, "activity_lines": {"activity_5": 157.668789, "activity_10": 160.024925, "activity_20": 158.870511, "activity_30": 157.515283}, "trend_signal": 1, "fair_value": 151.74145, "relative_strength": -19.419102, "rate_of_change": 0.016686917621465912, "market_dynamics": 0.393513, "expectation": {"probability": 53.2209, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 151.525638, "high": 156.697288, "low": 150.876865, "close": 155.038282, "volume": 24773405}, "trend_line": 155.957025, "activity_lines": {"activity_5": 155.979503, "activity_10": 159.050543, "activity_20": 158.650976, "activity_30": 157.45952}, "trend_signal": 1, "fair_value": 151.935005, "relative_strength": -17.310961, "rate_of_change": 0.034901916845358885, "market_dynamics": 0.026806, "expectation": {"probability": 52.144, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 155.242182, "high": 157.197678, "low": 152.572943, "close": 152.860257, "volume": 26558604}, "trend_line": 155.921084, "activity_lines": {"activity_5": 154.396987, "activity_10": 157.67171, "activity_20": 158.22868, "activity_30": 157.259729}, "trend_signal": 0, "fair_value": 152.100934, "relative_strength": -17.876541, "rate_of_change": -0.023045451142697675, "market_dynamics": -0.297547, "expectation": {"probability": 56.3212, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 152.962207, "high": 153.907563, "low": 150.107605, "close": 152.359775, "volume": 16246614}, "trend_line": 155.96002, "activity_lines": {"activity_5": 153.368154, "activity_10": 156.333849, "activity_20": 157.759422, "activity_30": 157.029967}, "trend_signal": 0, "fair_value": 152.260539, "relative_strength": -20.384459, "rate_of_change": 0.02497160679050841, "market_dynamics": -0.713689, "expectation": {"probability": 55.8665, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 151.127106, "high": 155.733396, "low": 146.465206, "close": 154.204145, "volume": 35379267}, "trend_line": 156.020282, "activity_lines": {"activity_5": 153.395959, "activity_10": 155.496638, "activity_20": 157.463037, "activity_30": 156.916685}, "trend_signal": 0, "fair_value": 152.397312, "relative_strength": -18.642786, "rate_of_change": 0.03863938976157025, "market_dynamics": -0.706047, "expectation": {"probability": 53.0753, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 153.861222, "high": 160.033836, "low": 150.923206, "close": 156.966065, "volume": 28245876}, "trend_line": 156.151925, "activity_lines": {"activity_5": 154.632335, "activity_10": 155.3029, "activity_20": 157.432381, "activity_30": 156.977703}, "trend_signal": 0, "fair_value": 152.544356, "relative_strength": -13.215323, "rate_of_change": 0.08437556855588611, "market_dynamics": -0.646421, "expectation": {"probability": 52.6253, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 156.873384, "high": 160.793828, "low": 152.878794, "close": 160.107982, "volume": 26536850}, "trend_line": 156.322594, "activity_lines": {"activity_5": 156.573094, "activity_10": 155.832365, "activity_20": 157.674193, "activity_30": 157.232932}, "trend_signal": 0, "fair_value": 152.712797, "relative_strength": -8.65406, "rate_of_change": 0.10929676339244856, "market_dynamics": -0.494277, "expectation": {"probability": 53.4015, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 159.681645, "high": 166.781079, "low": 158.347026, "close": 165.010854, "volume": 28243418}, "trend_line": 156.684068, "activity_lines": {"activity_5": 159.810164, "activity_10": 157.388207, "activity_20": 158.33448, "activity_30": 157.793465}, "trend_signal": 1, "fair_value": 152.926988, "relative_strength": -2.469327, "rate_of_change": 0.23123592741813567, "market_dynamics": -0.105959, "expectation": {"probability": 53.2286, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 166.382547, "high": 167.670825, "low": 157.383134, "close": 159.774327, "volume": 28554309}, "trend_line": 156.921791, "activity_lines": {"activity_5": 160.491685, "activity_10": 157.967535, "activity_20": 158.431286, "activity_30": 157.992837}, "trend_signal": 1, "fair_value": 153.095641, "relative_strength": -5.428522, "rate_of_change": 0.15172123307394392, "market_dynamics": -0.043815, "expectation": {"probability": 52.2112, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 159.635304, "high": 161.581624, "low": 157.76313, "close": 159.987495, "volume": 20340009}, "trend_line": 157.211942, "activity_lines": {"activity_5": 160.749958, "activity_10": 158.571316, "activity_20": 158.540794, "activity_30": 158.190624}, "trend_signal": 1, "fair_value": 153.255658, "relative_strength": -9.683673, "rate_of_change": 0.18490166225542268, "market_dynamics": -0.09234, "expectation": {"probability": 52.3876, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 160.024568, "high": 163.880135, "low": 159.820668, "close": 162.999657, "volume": 23422061}, "trend_line": 157.539229, "activity_lines": {"activity_5": 161.626729, "activity_10": 159.696137, "activity_20": 158.941652, "activity_30": 158.564025}, "trend_signal": 1, "fair_value": 153.453623, "relative_strength": -8.431899, "rate_of_change": 0.20818202220287602, "market_dynamics": -0.041414, "expectation": {"probability": 53.2011, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 163.416726, "high": 163.935744, "low": 158.717753, "close": 160.228468, "volume": 24914774}, "trend_line": 157.679541, "activity_lines": {"activity_5": 161.177531, "activity_10": 160.11388, "activity_20": 159.043017, "activity_30": 158.737524}, "trend_signal": 1, "fair_value": 153.61619, "relative_strength": -8.872482, "rate_of_change": 0.0890648004885148, "market_dynamics": -0.124952, "expectation": {"probability": 52.2851, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 159.765059, "high": 166.775957, "low": 159.301649, "close": 165.617921, "volume": 25358191}, "trend_line": 158.099882, "activity_lines": {"activity_5": 162.516784, "activity_10": 161.417156, "activity_20": 159.630736, "activity_30": 159.249678}, "trend_signal": 1, "fair_value": 153.822276, "relative_strength": 0.308324, "rate_of_change": 0.26657928944631293, "market_dynamics": 0.122827, "expectation": {"probability": 50.8114, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 165.34709, "high": 167.261586, "low": 162.451998, "close": 165.636599, "volume": 20533206}, "trend_line": 158.561911, "activity_lines": {"activity_5": 163.821793, "activity_10": 162.49187, "activity_20": 160.194046, "activity_30": 159.735918}, "trend_signal": 1, "fair_value": 154.035801, "relative_strength": -4.838059, "rate_of_change": 0.29223867478914445, "market_dynamics": 0.424488, "expectation": {"probability": 52.8966, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 167.168196, "high": 167.565103, "low": 158.968549, "close": 159.865094, "volume": 34255520}, "trend_line": 158.731785, "activity_lines": {"activity_5": 162.812148, "activity_10": 162.275823, "activity_20": 160.187762, "activity_30": 159.819994}, "trend_signal": 1, "fair_value": 154.211944, "relative_strength": -8.957704, "rate_of_change": 0.10713417801832179, "market_dynamics": 0.668307, "expectation": {"probability": 51.6425, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 159.575584, "high": 162.442659, "low": 157.530342, "close": 158.763091, "volume": 30913036}, "trend_line": 158.979016, "activity_lines": {"activity_5": 161.443329, "activity_10": 161.756486, "activity_20": 160.086577, "activity_30": 159.822014}, "trend_signal": 1, "fair_value": 154.398909, "relative_strength": -10.012146, "rate_of_change": 0.15575393422306646, "market_dynamics": 0.783015, "expectation": {"probability": 52.2288, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 159.304753, "high": 160.574858, "low": 155.793287, "close": 156.867273, "volume": 27418098}, "trend_line": 159.210256, "activity_lines": {"activity_5": 159.725009, "activity_10": 160.859781, "activity_20": 159.836075, "activity_30": 159.685772}, "trend_signal": 1, "fair_value": 154.545764, "relative_strength": -10.817312, "rate_of_change": 0.14545315842185452, "market_dynamics": 0.554294, "expectation": {"probability": 51.4342, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 156.633798, "high": 163.596026, "low": 155.452414, "close": 163.255152, "volume": 30947530}, "trend_line": 159.605077, "activity_lines": {"activity_5": 160.360061, "activity_10": 161.183431, "activity_20": 160.244718, "activity_30": 159.946733}, "trend_signal": 1, "fair_value": 154.718268, "relative_strength": -7.985899, "rate_of_change": 0.24798716484697284, "market_dynamics": 0.564083, "expectation": {"probability": 51.2094, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 163.390568, "high": 165.664616, "low": 160.74296, "close": 163.488628, "volume": 23962270}, "trend_line": 159.782088, "activity_lines": {"activity_5": 161.230456, "activity_10": 161.581453, "activity_20": 160.677563, "activity_30": 160.197285}, "trend_signal": 1, "fair_value": 154.885884, "relative_strength": -7.661954, "rate_of_change": 0.11090561987573437, "market_dynamics": 0.411067, "expectation": {"probability": 51.108, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 162.928287, "high": 165.767345, "low": 160.257332, "close": 160.434773, "volume": 22715388}, "trend_line": 159.765657, "activity_lines": {"activity_5": 161.226098, "activity_10": 161.356696, "activity_20": 160.79813, "activity_30": 160.239394}, "trend_signal": 1, "fair_value": 155.024953, "relative_strength": -9.065374, "rate_of_change": -0.010283380449993237, "market_dynamics": 0.219598, "expectation": {"probability": 49.9824, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 161.546114, "high": 161.546114, "low": 154.289707, "close": 154.64459, "volume": 27037610}, "trend_line": 159.736142, "activity_lines": {"activity_5": 159.2537, "activity_10": 160.071046, "activity_20": 160.358147, "activity_30": 159.909002}, "trend_signal": 0, "fair_value": 155.10269, "relative_strength": -10.462488, "rate_of_change": -0.018473932730113274, "market_dynamics": -0.034396, "expectation": {"probability": 55.0341, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 154.64459, "high": 156.857934, "low": 152.66472, "close": 154.196317, "volume": 26365286}, "trend_line": 159.723562, "activity_lines": {"activity_5": 157.406445, "activity_10": 158.855802, "activity_20": 159.862033, "activity_30": 159.551594}, "trend_signal": 0, "fair_value": 155.195991, "relative_strength": -14.887188, "rate_of_change": -0.007875487564995794, "market_dynamics": -0.523191, "expectation": {"probability": 55.0341, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 153.542587, "high": 155.853991, "low": 147.60298, "close": 148.135303, "volume": 27825970}, "trend_line": 159.324121, "activity_lines": {"activity_5": 153.716915, "activity_10": 156.648231, "activity_20": 158.792688, "activity_30": 158.803965}, "trend_signal": 0, "fair_value": 155.244055, "relative_strength": -14.895452, "rate_of_change": -0.2500827022627983, "market_dynamics": -0.893201, "expectation": {"probability": 53.616, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 148.868415, "high": 151.347921, "low": 145.548398, "close": 151.291887, "volume": 32131402}, "trend_line": 158.985456, "activity_lines": {"activity_5": 152.08757, "activity_10": 155.33245, "activity_20": 158.04647, "activity_30": 158.285756}, "trend_signal": 0, "fair_value": 155.327047, "relative_strength": -14.207869, "rate_of_change": -0.21256354522739954, "market_dynamics": -1.008374, "expectation": {"probability": 56.2696, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 151.945617, "high": 154.214995, "low": 150.311291, "close": 152.646042, "volume": 19656440}, "trend_line": 158.674459, "activity_lines": {"activity_5": 151.722726, "activity_10": 154.523692, "activity_20": 157.434304, "activity_30": 157.876762}, "trend_signal": 0, "fair_value": 155.393006, "relative_strength": -13.643858, "rate_of_change": -0.19561349058242547, "market_dynamics": -1.084793, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 152.519966, "high": 152.832823, "low": 148.331422, "close": 148.625601, "volume": 29798421}, "trend_line": 158.117876, "activity_lines": {"activity_5": 150.536984, "activity_10": 153.1152, "activity_20": 156.446659, "activity_30": 157.228448}, "trend_signal": 0, "fair_value": 155.409592, "relative_strength": -18.111038, "rate_of_change": -0.3507703782371286, "market_dynamics": -1.042251, "expectation": {"probability": 54.3765, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 148.738631, "high": 152.120125, "low": 147.184463, "close": 148.795146, "volume": 32839096}, "trend_line": 157.493382, "activity_lines": {"activity_5": 149.809022, "activity_10": 151.921853, "activity_20": 155.514878, "activity_30": 156.626982}, "trend_signal": 0, "fair_value": 155.430976, "relative_strength": -18.195889, "rate_of_change": -0.39495471087658585, "market_dynamics": -0.995359, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 148.682116, "high": 149.595778, "low": 141.768421, "close": 143.915999, "volume": 49924568}, "trend_line": 156.834985, "activity_lines": {"activity_5": 147.814757, "activity_10": 149.988154, "activity_20": 154.172286, "activity_30": 155.751022}, "trend_signal": 0, "fair_value": 155.412883, "relative_strength": -18.615478, "rate_of_change": -0.41804740722375744, "market_dynamics": -1.023467, "expectation": {"probability": 54.3769, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 143.55807, "high": 144.556505, "low": 141.01074, "close": 144.010191, "volume": 20038629}, "trend_line": 156.335742, "activity_lines": {"activity_5": 146.133176, "activity_10": 148.423201, "activity_20": 152.939117, "activity_30": 154.923616}, "trend_signal": 0, "fair_value": 155.373622, "relative_strength": -18.81825, "rate_of_change": -0.31832374645234834, "market_dynamics": -1.054099, "expectation": {"probability": 56.3688, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 143.79355, "high": 144.73547, "low": 140.873597, "close": 140.95837, "volume": 19863848}, "trend_line": 155.75025, "activity_lines": {"activity_5": 143.919767, "activity_10": 146.657526, "activity_20": 151.490365, "activity_30": 153.931527}, "trend_signal": 0, "fair_value": 155.312747, "relative_strength": -19.385049, "rate_of_change": -0.3745093684334938, "market_dynamics": -1.149533, "expectation": {"probability": 54.3772, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 140.911274, "high": 141.240946, "low": 133.291138, "close": 134.355508, "volume": 33368425}, "trend_line": 155.168026, "activity_lines": {"activity_5": 140.284582, "activity_10": 144.045447, "activity_20": 149.503384, "activity_30": 152.551221}, "trend_signal": 0, "fair_value": 155.200904, "relative_strength": -20.939655, "rate_of_change": -0.37381898263405455, "market_dynamics": -1.180983, "expectation": {"probability": 53.3892, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 134.496796, "high": 139.988192, "low": 133.884548, "close": 139.639681, "volume": 34646271}, "trend_line": 154.65474, "activity_lines": {"activity_5": 139.362129, "activity_10": 142.763018, "activity_20": 148.156059, "activity_30": 151.549392}, "trend_signal": 0, "fair_value": 155.1308, "relative_strength": -19.68995, "rate_of_change": -0.33079366492681533, "market_dynamics": -1.226208, "expectation": {"probability": 54.9867, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 139.715035, "high": 141.080819, "low": 138.094932, "close": 140.459152, "volume": 22629917}, "trend_line": 154.24137, "activity_lines": {"activity_5": 139.323196, "activity_10": 141.894251, "activity_20": 146.98482, "activity_30": 150.633548}, "trend_signal": 0, "fair_value": 155.074537, "relative_strength": -19.967734, "rate_of_change": -0.26728569716001893, "market_dynamics": -1.214828, "expectation": {"probability": 55.7516, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 142.154608, "high": 146.440346, "low": 141.401072, "close": 141.937967, "volume": 30622349}, "trend_line": 153.893976, "activity_lines": {"activity_5": 140.007658, "activity_10": 141.433925, "activity_20": 146.074225, "activity_30": 149.83978}, "trend_signal": 0, "fair_value": 155.028751, "relative_strength": -17.538375, "rate_of_change": -0.22522751191848206, "market_dynamics": -1.108336, "expectation": {"probability": 56.6304, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 141.057271, "high": 142.352412, "low": 134.412024, "close": 136.182834, "volume": 40727630}, "trend_line": 153.293266, "activity_lines": {"activity_5": 138.911891, "activity_10": 140.097283, "activity_20": 144.728372, "activity_30": 148.697126}, "trend_signal": 0, "fair_value": 154.967736, "relative_strength": -20.551945, "rate_of_change": -0.39034016510173253, "market_dynamics": -1.020053, "expectation": {"probability": 54.822, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 135.966192, "high": 137.680487, "low": 134.704019, "close": 135.061949, "volume": 33904615}, "trend_line": 152.563128, "activity_lines": {"activity_5": 137.760864, "activity_10": 138.856175, "activity_20": 143.388541, "activity_30": 147.520912}, "trend_signal": 0, "fair_value": 154.904355, "relative_strength": -22.967526, "rate_of_change": -0.4763014182240611, "market_dynamics": -0.977012, "expectation": {"probability": 53.9147, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 134.600408, "high": 145.573779, "low": 133.375911, "close": 144.584763, "volume": 31910207}, "trend_line": 152.045688, "activity_lines": {"activity_5": 139.737013, "activity_10": 139.593099, "activity_20": 143.068507, "activity_30": 147.006179}, "trend_signal": 0, "fair_value": 154.898306, "relative_strength": -15.235906, "rate_of_change": -0.3391645194899212, "market_dynamics": -0.627131, "expectation": {"probability": 55.4882, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 143.492135, "high": 149.256687, "low": 141.222107, "close": 144.556505, "volume": 40924660}, "trend_line": 151.363876, "activity_lines": {"activity_5": 141.374071, "activity_10": 140.401438, "activity_20": 142.80427, "activity_30": 146.523005}, "trend_signal": 0, "fair_value": 154.900601, "relative_strength": -11.967029, "rate_of_change": -0.4484257389791993, "market_dynamics": -0.253774, "expectation": {"probability": 53.7661, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 142.559634, "high": 150.848532, "low": 141.759002, "close": 146.74647, "volume": 41593389}, "trend_line": 150.929614, "activity_lines": {"activity_5": 143.467959, "activity_10": 141.596307, "activity_20": 142.837643, "activity_30": 146.225108}, "trend_signal": 0, "fair_value": 154.983967, "relative_strength": -7.408087, "rate_of_change": -0.2868993656055809, "market_dynamics": 0.129374, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 148.114735, "high": 152.105509, "low": 139.211508, "close": 141.187891, "volume": 37819655}, "trend_line": 150.302961, "activity_lines": {"activity_5": 143.388422, "activity_10": 141.730774, "activity_20": 142.421351, "activity_30": 145.59661}, "trend_signal": 0, "fair_value": 154.981175, "relative_strength": -8.352676, "rate_of_change": -0.41519552286138905, "market_dynamics": 0.460111, "expectation": {"probability": 49.7835, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 141.796009, "high": 144.114459, "low": 137.539183, "close": 138.204312, "volume": 35799466}, "trend_line": 149.476449, "activity_lines": {"activity_5": 141.980687, "activity_10": 141.3186, "activity_20": 141.812561, "activity_30": 144.816052}, "trend_signal": 0, "fair_value": 154.945595, "relative_strength": -10.140587, "rate_of_change": -0.5498973503256587, "market_dynamics": 0.501849, "expectation": {"probability": 48.9957, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 138.237569, "high": 143.838906, "low": 137.615198, "close": 141.834017, "volume": 30565834}, "trend_line": 148.863301, "activity_lines": {"activity_5": 141.573363, "activity_10": 141.496393, "activity_20": 141.627744, "activity_30": 144.322992}, "trend_signal": 0, "fair_value": 154.908075, "relative_strength": -5.224276, "rate_of_change": -0.4101970605416211, "market_dynamics": 0.47105, "expectation": {"probability": 50.4464, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 142.717688, "high": 147.202558, "low": 139.144995, "close": 139.306526, "volume": 43052345}, "trend_line": 147.986254, "activity_lines": {"activity_5": 140.506926, "activity_10": 141.174746, "activity_20": 141.261082, "activity_30": 143.706426}, "trend_signal": 0, "fair_value": 154.835559, "relative_strength": 3.437034, "rate_of_change": -0.58916267079151, "market_dynamics": 0.43947, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 134.280051, "high": 139.805373, "low": 131.439, "close": 137.235124, "volume": 57522647}, "trend_line": 147.039539, "activity_lines": {"activity_5": 139.100019, "activity_10": 140.497437, "activity_20": 140.739185, "activity_30": 143.012804}, "trend_signal": 0, "fair_value": 154.756625, "relative_strength": -4.913325, "rate_of_change": -0.6397317145415491, "market_dynamics": 0.499396, "expectation": {"probability": 48.2958, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 136.978575, "high": 139.84338, "low": 132.807075, "close": 135.724331, "volume": 24863507}, "trend_line": 146.234846, "activity_lines": {"activity_5": 137.823605, "activity_10": 139.630945, "activity_20": 140.14034, "activity_30": 142.282791}, "trend_signal": 0, "fair_value": 154.666612, "relative_strength": -3.293749, "rate_of_change": -0.5472630052247281, "market_dynamics": 0.415309, "expectation": {"probability": 47.5811, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 135.401269, "high": 137.087846, "low": 125.234296, "close": 126.735587, "volume": 49439486}, "trend_line": 145.167263, "activity_lines": {"activity_5": 133.91518, "activity_10": 137.138471, "activity_20": 138.766004, "activity_30": 141.024774}, "trend_signal": 0, "fair_value": 154.521432, "relative_strength": -14.571837, "rate_of_change": -0.7300469273924036, "market_dynamics": 0.261372, "expectation": {"probability": 46.7562, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 127.229683, "high": 129.395058, "low": 124.968245, "close": 127.087156, "volume": 37409563}, "trend_line": 144.174592, "activity_lines": {"activity_5": 130.888526, "activity_10": 134.861308, "activity_20": 137.529389, "activity_30": 139.858316}, "trend_signal": 0, "fair_value": 154.385756, "relative_strength": -16.602553, "rate_of_change": -0.6838118867061656, "market_dynamics": -0.101042, "expectation": {"probability": 51.6199, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 127.36746, "high": 127.36746, "low": 123.675994, "close": 123.942045, "volume": 33338726}, "trend_line": 142.864156, "activity_lines": {"activity_5": 127.796626, "activity_10": 132.330445, "activity_20": 136.09661, "activity_30": 138.55299}, "trend_signal": 0, "fair_value": 154.21146, "relative_strength": -17.903925, "rate_of_change": -0.9089229813807841, "market_dynamics": -0.54771, "expectation": {"probability": 50.616, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 124.317368, "high": 125.737894, "low": 121.500072, "close": 125.405329, "volume": 45567414}, "trend_line": 141.594712, "activity_lines": {"activity_5": 126.216787, "activity_10": 130.440442, "activity_20": 134.898307, "activity_30": 137.426614}, "trend_signal": 0, "fair_value": 154.110733, "relative_strength": -21.630831, "rate_of_change": -0.8885671784600899, "market_dynamics": -0.680972, "expectation": {"probability": 51.313, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 125.547857, "high": 125.671381, "low": 121.38605, "close": 122.896843, "volume": 41536887}, "trend_line": 140.343448, "activity_lines": {"activity_5": 124.589438, "activity_10": 128.482372, "activity_20": 133.549694, "activity_30": 136.2203}, "trend_signal": 0, "fair_value": 153.940611, "relative_strength": -20.760777, "rate_of_change": -0.8836940181777353, "market_dynamics": -0.868465, "expectation": {"probability": 50.7277, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 123.599979, "high": 126.108371, "low": 122.695404, "close": 124.901732, "volume": 43057358}, "trend_line": 139.352019, "activity_lines": {"activity_5": 124.485551, "activity_10": 127.221391, "activity_20": 132.47803, "activity_30": 135.22406}, "trend_signal": 0, "fair_value": 153.81559, "relative_strength": -20.42505, "rate_of_change": -0.7064305559886076, "market_dynamics": -0.953307, "expectation": {"probability": 51.1474, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 124.37913, "high": 126.127469, "low": 122.640293, "close": 124.904107, "volume": 37777815}, "trend_line": 138.375612, "activity_lines": {"activity_5": 124.504713, "activity_10": 126.202707, "activity_20": 131.451611, "activity_30": 134.291937}, "trend_signal": 0, "fair_value": 153.703668, "relative_strength": -21.503718, "rate_of_change": -0.7006766080655229, "market_dynamics": -0.950735, "expectation": {"probability": 51.7866, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 124.711991, "high": 127.814662, "low": 124.087615, "close": 125.691782, "volume": 50500321}, "trend_line": 137.627495, "activity_lines": {"activity_5": 124.93197, "activity_10": 125.635053, "activity_20": 130.570378, "activity_30": 133.473625}, "trend_signal": 0, "fair_value": 153.627454, "relative_strength": -20.154712, "rate_of_change": -0.5406422339797705, "market_dynamics": -0.935539, "expectation": {"probability": 52.9735, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 126.133648, "high": 126.8829, "low": 123.520873, "close": 123.981951, "volume": 53205650}, "trend_line": 136.717164, "activity_lines": {"activity_5": 124.672634, "activity_10": 125.004062, "activity_20": 129.596624, "activity_30": 132.593268}, "trend_signal": 0, "fair_value": 153.489349, "relative_strength": -20.764917, "rate_of_change": -0.6614455926848145, "market_dynamics": -0.818052, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 124.193279, "high": 126.161505, "low": 122.5699, "close": 125.874292, "volume": 71064241}, "trend_line": 135.824772, "activity_lines": {"activity_5": 125.13897, "activity_10": 124.958099, "activity_20": 128.888598, "activity_30": 131.893728}, "trend_signal": 0, "fair_value": 153.345069, "relative_strength": -22.303664, "rate_of_change": -0.6527285776641775, "market_dynamics": -0.5476, "expectation": {"probability": 51.5936, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 126.023182, "high": 131.599344, "low": 125.442031, "close": 130.043206, "volume": 38579173}, "trend_line": 135.205359, "activity_lines": {"activity_5": 126.796448, "activity_10": 125.849212, "activity_20": 128.6267, "activity_30": 131.520723}, "trend_signal": 0, "fair_value": 153.213531, "relative_strength": -20.515844, "rate_of_change": -0.4560383138357182, "market_dynamics": -0.297497, "expectation": {"probability": 52.6264, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 130.187292, "high": 131.287828, "low": 127.718604, "close": 129.927936, "volume": 40089178}, "trend_line": 134.576452, "activity_lines": {"activity_5": 128.072738, "activity_10": 126.659229, "activity_20": 128.377723, "activity_30": 131.180244}, "trend_signal": 0, "fair_value": 153.085521, "relative_strength": -19.883398, "rate_of_change": -0.4651494620120776, "market_dynamics": -0.089982, "expectation": {"probability": 52.82, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 129.438041, "high": 140.580759, "low": 128.477462, "close": 137.593358, "volume": 68269276}, "trend_line": 134.365697, "activity_lines": {"activity_5": 131.569246, "activity_10": 128.811308, "activity_20": 128.92858, "activity_30": 131.374884}, "trend_signal": 0, "fair_value": 153.015128, "relative_strength": -15.742321, "rate_of_change": -0.156606149789101, "market_dynamics": 0.390514, "expectation": {"probability": 49.684, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 137.46368, "high": 141.234049, "low": 134.919105, "close": 137.795079, "volume": 40244129}, "trend_line": 134.158527, "activity_lines": {"activity_5": 134.339556, "activity_10": 130.751858, "activity_20": 129.531807, "activity_30": 131.596134}, "trend_signal": 0, "fair_value": 152.915986, "relative_strength": -15.798744, "rate_of_change": -0.15418369764421283, "market_dynamics": 0.649036, "expectation": {"probability": 50.0483, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 137.074645, "high": 138.70763, "low": 132.214114, "close": 133.789464, "volume": 45980940}, "trend_line": 133.919563, "activity_lines": {"activity_5": 134.853786, "activity_10": 131.738847, "activity_20": 129.796172, "activity_30": 131.572323}, "trend_signal": 0, "fair_value": 152.79347, "relative_strength": -15.683375, "rate_of_change": -0.17812061994388292, "market_dynamics": 0.920305, "expectation": {"probability": 49.6837, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 133.794267, "high": 139.634588, "low": 133.280357, "close": 139.485699, "volume": 33656933}, "trend_line": 134.09057, "activity_lines": {"activity_5": 136.739083, "activity_10": 133.563466, "activity_20": 130.638266, "activity_30": 131.931429}, "trend_signal": 0, "fair_value": 152.691857, "relative_strength": -14.60288, "rate_of_change": 0.12769381572728325, "market_dynamics": 1.081452, "expectation": {"probability": 49.6695, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 139.591362, "high": 145.14351, "low": 138.07845, "close": 144.471104, "volume": 35645182}, "trend_line": 134.251617, "activity_lines": {"activity_5": 139.656682, "activity_10": 136.02936, "activity_20": 131.949059, "activity_30": 132.601141}, "trend_signal": 0, "fair_value": 152.606255, "relative_strength": -11.448352, "rate_of_change": 0.12010315117610161, "market_dynamics": 0.980894, "expectation": {"probability": 50.5184, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 144.615191, "high": 148.515143, "low": 142.737259, "close": 143.741064, "volume": 41893045}, "trend_line": 134.361014, "activity_lines": {"activity_5": 141.361389, "activity_10": 138.006756, "activity_20": 133.177767, "activity_30": 133.213363}, "trend_signal": 0, "fair_value": 152.54478, "relative_strength": -10.519575, "rate_of_change": 0.08148654179711018, "market_dynamics": 1.000184, "expectation": {"probability": 51.0442, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 142.573961, "high": 143.337621, "low": 140.062046, "close": 142.790091, "volume": 42951140}, "trend_line": 134.389418, "activity_lines": {"activity_5": 142.339259, "activity_10": 139.483079, "activity_20": 134.294789, "activity_30": 133.757175}, "trend_signal": 0, "fair_value": 152.495427, "relative_strength": -10.326771, "rate_of_change": 0.021140060761966832, "market_dynamics": 1.019515, "expectation": {"probability": 50.0242, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 151.233582, "high": 151.57939, "low": 140.676817, "close": 141.985606, "volume": 42119089}, "trend_line": 134.582844, "activity_lines": {"activity_5": 142.715966, "activity_10": 140.471165, "activity_20": 135.308741, "activity_30": 134.247251}, "trend_signal": 0, "fair_value": 152.426447, "relative_strength": -10.943098, "rate_of_change": 0.1439294870671946, "market_dynamics": 1.043009, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 141.335764, "high": 141.335764, "low": 136.12248, "close": 139.211654, "volume": 34867660}, "trend_line": 134.721167, "activity_lines": {"activity_5": 141.621613, "activity_10": 140.661964, "activity_20": 136.028692, "activity_30": 134.545884}, "trend_signal": 0, "fair_value": 152.375014, "relative_strength": -13.581481, "rate_of_change": 0.10277907338621406, "market_dynamics": 0.930012, "expectation": {"probability": 48.5687, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 139.080716, "high": 139.211654, "low": 135.700568, "close": 137.494907, "volume": 41128091}, "trend_line": 134.484839, "activity_lines": {"activity_5": 139.973281, "activity_10": 140.373928, "activity_20": 136.525733, "activity_30": 134.724835}, "trend_signal": 1, "fair_value": 152.303815, "relative_strength": -15.842505, "rate_of_change": -0.17542009564095784, "market_dynamics": 0.783131, "expectation": {"probability": 47.5452, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 136.835366, "high": 139.104963, "low": 135.642373, "close": 136.214622, "volume": 31429551}, "trend_line": 134.206776, "activity_lines": {"activity_5": 138.363267, "activity_10": 139.715532, "activity_20": 136.851281, "activity_30": 134.836434}, "trend_signal": 1, "fair_value": 152.254141, "relative_strength": -15.659352, "rate_of_change": -0.2067615963759328, "market_dynamics": 0.561651, "expectation": {"probability": 47.3495, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 136.214622, "high": 139.056468, "low": 134.93841, "close": 137.708288, "volume": 35317494}, "trend_line": 133.905503, "activity_lines": {"activity_5": 137.752904, "activity_10": 139.353779, "activity_20": 137.260643, "activity_30": 135.062338}, "trend_signal": 1, "fair_value": 152.223369, "relative_strength": -15.180037, "rate_of_change": -0.22448419444930306, "market_dynamics": 0.379424, "expectation": {"probability": 46.4978, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 137.504606, "high": 146.277472, "low": 134.420282, "close": 145.564586, "volume": 52369555}, "trend_line": 134.051393, "activity_lines": {"activity_5": 140.100094, "activity_10": 140.422022, "activity_20": 138.359638, "activity_30": 135.814537}, "trend_signal": 1, "fair_value": 152.194458, "relative_strength": -7.694956, "rate_of_change": 0.10894996600698335, "market_dynamics": 0.513867, "expectation": {"probability": 47.18, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 144.17761, "high": 149.730363, "low": 142.907023, "close": 149.085371, "volume": 36987245}, "trend_line": 134.414095, "activity_lines": {"activity_5": 143.382281, "activity_10": 141.916314, "activity_20": 139.686004, "activity_30": 136.784471}, "trend_signal": 1, "fair_value": 152.171894, "relative_strength": -7.150264, "rate_of_change": 0.270569362900998, "market_dynamics": 0.630157, "expectation": {"probability": 47.971, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 149.77401, "high": 150.520843, "low": 146.486004, "close": 146.990358, "volume": 26582761}, "trend_line": 134.585973, "activity_lines": {"activity_5": 145.307882, "activity_10": 142.855156, "activity_20": 140.697685, "activity_30": 137.595843}, "trend_signal": 1, "fair_value": 152.084065, "relative_strength": -9.838568, "rate_of_change": 0.1278720062802881, "market_dynamics": 0.683033, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 146.466605, "high": 148.600899, "low": 139.347442, "close": 141.694632, "volume": 30204962}, "trend_line": 134.665577, "activity_lines": {"activity_5": 144.835211, "activity_10": 142.785334, "activity_20": 141.099838, "activity_30": 138.054466}, "trend_signal": 1, "fair_value": 151.981792, "relative_strength": -14.155081, "rate_of_change": 0.05914732287889879, "market_dynamics": 0.587895, "expectation": {"probability": 48.2676, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 141.471552, "high": 141.520047, "low": 137.048747, "close": 138.649104, "volume": 37687462}, "trend_line": 134.712709, "activity_lines": {"activity_5": 142.98203, "activity_10": 142.198987, "activity_20": 141.135738, "activity_30": 138.311468}, "trend_signal": 1, "fair_value": 151.864121, "relative_strength": -12.86388, "rate_of_change": 0.034999293100698194, "market_dynamics": 0.27386, "expectation": {"probability": 47.8198, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 138.202944, "high": 142.422067, "low": 137.009951, "close": 141.461853, "volume": 32525297}, "trend_line": 134.90396, "activity_lines": {"activity_5": 142.003711, "activity_10": 142.199339, "activity_20": 141.369674, "activity_30": 138.746896}, "trend_signal": 1, "fair_value": 151.745941, "relative_strength": -10.522137, "rate_of_change": 0.14196953013543992, "market_dynamics": -0.05457, "expectation": {"probability": 49.4712, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 141.723729, "high": 145.321332, "low": 140.540435, "close": 141.927411, "volume": 41055589}, "trend_line": 135.410354, "activity_lines": {"activity_5": 141.454093, "activity_10": 142.293862, "activity_20": 141.573723, "activity_30": 139.200022}, "trend_signal": 1, "fair_value": 151.615031, "relative_strength": -6.954221, "rate_of_change": 0.37537371030472355, "market_dynamics": -0.171577, "expectation": {"probability": 49.5681, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 141.442454, "high": 144.342495, "low": 140.404647, "close": 144.264902, "volume": 26495641}, "trend_line": 135.982946, "activity_lines": {"activity_5": 142.160837, "activity_10": 142.764005, "activity_20": 141.943798, "activity_30": 139.771283}, "trend_signal": 1, "fair_value": 151.483681, "relative_strength": -9.419652, "rate_of_change": 0.4228568813873612, "market_dynamics": -0.215328, "expectation": {"probability": 50.715, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 144.153362, "high": 146.165932, "low": 141.537018, "close": 142.036526, "volume": 32337262}, "trend_line": 136.586095, "activity_lines": {"activity_5": 142.306485, "activity_10": 142.705899, "activity_20": 142.033376, "activity_30": 140.161837}, "trend_signal": 1, "fair_value": 151.352777, "relative_strength": -11.331014, "rate_of_change": 0.44354753132058333, "market_dynamics": -0.261406, "expectation": {"probability": 52.52, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 142.026732, "high": 147.785764, "low": 140.949362, "close": 147.550701, "volume": 50164569}, "trend_line": 137.324274, "activity_lines": {"activity_5": 144.267399, "activity_10": 143.544516, "activity_20": 142.626956, "activity_30": 140.869231}, "trend_signal": 1, "fair_value": 151.272918, "relative_strength": -5.814859, "rate_of_change": 0.5404495970105906, "market_dynamics": 0.021224, "expectation": {"probability": 48.3287, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 147.829838, "high": 149.215727, "low": 144.857277, "close": 145.111928, "volume": 48183781}, "trend_line": 138.064777, "activity_lines": {"activity_5": 144.821949, "activity_10": 143.760768, "activity_20": 142.941816, "activity_30": 141.37166}, "trend_signal": 1, "fair_value": 151.166505, "relative_strength": -7.581676, "rate_of_change": 0.5392367848964486, "market_dynamics": 0.179665, "expectation": {"probability": 48.1656, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 144.489991, "high": 145.915058, "low": 140.009112, "close": 140.822037, "volume": 23667731}, "trend_line": 138.595454, "activity_lines": {"activity_5": 143.703197, "activity_10": 143.20527, "activity_20": 142.794198, "activity_30": 141.549548}, "trend_signal": 1, "fair_value": 151.041694, "relative_strength": -11.066661, "rate_of_change": 0.3843681288819937, "market_dynamics": 0.114014, "expectation": {"probability": 47.8404, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 140.78286, "high": 142.281383, "low": 139.176599, "close": 139.303925, "volume": 23478070}, "trend_line": 139.075448, "activity_lines": {"activity_5": 142.152099, "activity_10": 142.523993, "activity_20": 142.495635, "activity_30": 141.595256}, "trend_signal": 1, "fair_value": 150.904648, "relative_strength": -10.167112, "rate_of_change": 0.34632737665407476, "market_dynamics": -0.008479, "expectation": {"probability": 50.7068, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 138.745651, "high": 138.892565, "low": 133.211888, "close": 137.031654, "volume": 42678089}, "trend_line": 139.453444, "activity_lines": {"activity_5": 140.174309, "activity_10": 141.56933, "activity_20": 142.005271, "activity_30": 141.463398}, "trend_signal": 1, "fair_value": 150.786366, "relative_strength": -13.226604, "rate_of_change": 0.27179204197134493, "market_dynamics": -0.370507, "expectation": {"probability": 48.7989, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 137.031654, "high": 144.514477, "low": 135.709427, "close": 143.309782, "volume": 45694425}, "trend_line": 140.097705, "activity_lines": {"activity_5": 140.622887, "activity_10": 141.840926, "activity_20": 142.144773, "activity_30": 141.712194}, "trend_signal": 1, "fair_value": 150.738813, "relative_strength": -8.195358, "rate_of_change": 0.4619900244270771, "market_dynamics": -0.557029, "expectation": {"probability": 49.911, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 143.206942, "high": 144.965014, "low": 140.116849, "close": 141.605578, "volume": 31665225}, "trend_line": 140.622081, "activity_lines": {"activity_5": 140.786124, "activity_10": 141.717927, "activity_20": 142.119496, "activity_30": 141.809476}, "trend_signal": 1, "fair_value": 150.681815, "relative_strength": -9.227886, "rate_of_change": 0.37429306925478756, "market_dynamics": -0.611306, "expectation": {"probability": 50.7136, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 141.821052, "high": 150.724045, "low": 141.17463, "close": 150.469394, "volume": 41356012}, "trend_line": 141.302954, "activity_lines": {"activity_5": 144.137724, "activity_10": 143.203918, "activity_20": 142.940201, "activity_30": 142.444787}, "trend_signal": 1, "fair_value": 150.68448, "relative_strength": -3.182566, "rate_of_change": 0.48418640597417356, "market_dynamics": -0.233978, "expectation": {"probability": 49.6735, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 150.890548, "high": 167.237187, "low": 150.038446, "close": 166.982536, "volume": 69064200}, "trend_line": 142.538107, "activity_lines": {"activity_5": 152.350547, "activity_10": 147.536989, "activity_20": 145.279978, "activity_30": 144.101534}, "trend_signal": 1, "fair_value": 150.752731, "relative_strength": 9.493697, "rate_of_change": 0.8741168992121686, "market_dynamics": 0.348585, "expectation": {"probability": 50.8349, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 166.012903, "high": 167.952169, "low": 160.371403, "close": 162.526142, "volume": 46205586}, "trend_line": 143.3692, "activity_lines": {"activity_5": 157.232665, "activity_10": 150.646759, "activity_20": 147.054919, "activity_30": 145.391084}, "trend_signal": 1, "fair_value": 150.79196, "relative_strength": 7.792833, "rate_of_change": 0.5830672354867249, "market_dynamics": 0.769944, "expectation": {"probability": 44.626, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 162.702439, "high": 164.093226, "low": 157.327441, "close": 161.546715, "volume": 26957274}, "trend_line": 144.160921, "activity_lines": {"activity_5": 160.088674, "activity_10": 153.205914, "activity_20": 148.611288, "activity_30": 146.563827}, "trend_signal": 1, "fair_value": 150.82673, "relative_strength": 6.019112, "rate_of_change": 0.5522253036216952, "market_dynamics": 1.230231, "expectation": {"probability": 44.4584, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 161.105973, "high": 166.776856, "low": 160.861116, "close": 166.247966, "volume": 37758578}, "trend_line": 145.242871, "activity_lines": {"activity_5": 163.295972, "activity_10": 156.365368, "activity_20": 150.50188, "activity_30": 147.988798}, "trend_signal": 1, "fair_value": 150.901085, "relative_strength": 9.479607, "rate_of_change": 0.75051546042773, "market_dynamics": 1.381816, "expectation": {"probability": 50.2133, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 165.567264, "high": 166.05208, "low": 154.237891, "close": 157.543307, "volume": 33909533}, "trend_line": 145.844791, "activity_lines": {"activity_5": 161.958891, "activity_10": 157.557865, "activity_20": 151.464964, "activity_30": 148.782375}, "trend_signal": 1, "fair_value": 150.926053, "relative_strength": 5.353082, "rate_of_change": 0.4144230941289907, "market_dynamics": 1.123892, "expectation": {"probability": 44.9876, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 157.286384, "high": 160.932716, "low": 156.021531, "close": 157.987981, "volume": 26960833}, "trend_line": 146.295354, "activity_lines": {"activity_5": 160.29844, "activity_10": 158.527188, "activity_20": 152.430122, "activity_30": 149.565806}, "trend_signal": 1, "fair_value": 150.936122, "relative_strength": 6.968726, "rate_of_change": 0.3089332138026217, "market_dynamics": 0.864726, "expectation": {"probability": 49.6138, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 159.450467, "high": 159.667864, "low": 147.572712, "close": 148.264428, "volume": 35119559}, "trend_line": 146.446133, "activity_lines": {"activity_5": 155.996442, "activity_10": 157.388883, "activity_20": 152.416857, "activity_30": 149.692843}, "trend_signal": 1, "fair_value": 150.861189, "relative_strength": 2.667122, "rate_of_change": 0.10306479042389821, "market_dynamics": 0.583342, "expectation": {"probability": 44.9505, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 150.497683, "high": 152.711175, "low": 147.26638, "close": 151.228926, "volume": 29906741}, "trend_line": 146.727427, "activity_lines": {"activity_5": 153.633391, "activity_10": 156.585346, "activity_20": 152.654641, "activity_30": 150.00141}, "trend_signal": 1, "fair_value": 150.786882, "relative_strength": 8.505905, "rate_of_change": 0.19208018282053416, "market_dynamics": 0.230642, "expectation": {"probability": 48.7165, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 151.999695, "high": 156.515614, "low": 151.446323, "close": 155.151945, "volume": 29243137}, "trend_line": 147.166305, "activity_lines": {"activity_5": 153.265865, "activity_10": 156.3511, "activity_20": 153.206142, "activity_30": 150.544928}, "trend_signal": 1, "fair_value": 150.725927, "relative_strength": 7.6088, "rate_of_change": 0.2991110857549409, "market_dynamics": 0.079294, "expectation": {"probability": 49.0379, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 154.559045, "high": 156.140111, "low": 149.956959, "close": 155.201353, "volume": 24345400}, "trend_line": 147.699295, "activity_lines": {"activity_5": 153.654544, "activity_10": 155.87954, "activity_20": 153.697158, "activity_30": 151.063318}, "trend_signal": 1, "fair_value": 150.670156, "relative_strength": 3.44656, "rate_of_change": 0.3621685004594036, "market_dynamics": -0.068421, "expectation": {"probability": 52.7211, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 155.132182, "high": 158.131266, "low": 151.525376, "close": 155.804135, "volume": 37390398}, "trend_line": 148.309603, "activity_lines": {"activity_5": 154.40028, "activity_10": 155.431541, "activity_20": 154.182372, "activity_30": 151.586211}, "trend_signal": 1, "fair_value": 150.60737, "relative_strength": -1.682697, "rate_of_change": 0.41320982608617285, "market_dynamics": -0.013724, "expectation": {"probability": 50.4373, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 157.101679, "high": 157.200647, "low": 151.965244, "close": 153.835738, "volume": 29452158}, "trend_line": 148.896973, "activity_lines": {"activity_5": 154.635474, "activity_10": 154.828895, "activity_20": 154.425171, "activity_30": 151.942736}, "trend_signal": 1, "fair_value": 150.500592, "relative_strength": -4.736692, "rate_of_change": 0.3960431341725005, "market_dynamics": -0.079097, "expectation": {"probability": 50.6872, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 153.924809, "high": 158.348675, "low": 151.895967, "close": 155.785406, "volume": 24811851}, "trend_line": 149.499544, "activity_lines": {"activity_5": 155.149136, "activity_10": 154.738742, "activity_20": 154.797466, "activity_30": 152.387151}, "trend_signal": 1, "fair_value": 150.38696, "relative_strength": -4.774195, "rate_of_change": 0.4046898925205036, "market_dynamics": -0.198662, "expectation": {"probability": 49.3571, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 154.29099, "high": 155.726025, "low": 150.965668, "close": 153.024201, "volume": 26227112}, "trend_line": 149.748198, "activity_lines": {"activity_5": 154.438631, "activity_10": 154.251302, "activity_20": 154.867576, "activity_30": 152.614548}, "trend_signal": 1, "fair_value": 150.245037, "relative_strength": -11.058243, "rate_of_change": 0.16632425313619428, "market_dynamics": -0.363058, "expectation": {"probability": 50.1237, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 152.796575, "high": 153.103375, "low": 146.620976, "close": 147.580965, "volume": 31401641}, "trend_line": 149.698051, "activity_lines": {"activity_5": 152.055564, "activity_10": 153.014615, "activity_20": 154.381606, "activity_30": 152.474726}, "trend_signal": 1, "fair_value": 150.092725, "relative_strength": -13.716112, "rate_of_change": -0.03348754821077026, "market_dynamics": -0.635058, "expectation": {"probability": 49.255, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 148.441986, "high": 150.995358, "low": 144.869244, "close": 149.016, "volume": 39754422}, "trend_line": 149.765572, "activity_lines": {"activity_5": 150.658868, "activity_10": 152.219978, "activity_20": 154.00012, "activity_30": 152.430723}, "trend_signal": 1, "fair_value": 149.996903, "relative_strength": -13.68483, "rate_of_change": 0.04510479565295027, "market_dynamics": -0.680595, "expectation": {"probability": 52.1988, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 148.164876, "high": 148.699303, "low": 142.064717, "close": 142.701847, "volume": 36883889}, "trend_line": 149.799146, "activity_lines": {"activity_5": 147.609996, "activity_10": 150.440439, "activity_20": 152.971038, "activity_30": 151.974999}, "trend_signal": 0, "fair_value": 149.850541, "relative_strength": -19.356743, "rate_of_change": 0.022417702247360134, "market_dynamics": -0.809225, "expectation": {"probability": 52.0456, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 141.113411, "high": 144.34, "low": 139.356731, "close": 141.92, "volume": 43485631}, "trend_line": 149.908176, "activity_lines": {"activity_5": 145.042768, "activity_10": 148.619884, "activity_20": 151.840493, "activity_30": 151.466667}, "trend_signal": 0, "fair_value": 149.709026, "relative_strength": -15.777893, "rate_of_change": 0.07278412655302452, "market_dynamics": -0.8346, "expectation": {"probability": 51.6102, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 140.92, "high": 145.45, "low": 139.26, "close": 144.27, "volume": 45877271}, "trend_line": 150.001781, "activity_lines": {"activity_5": 144.183234, "activity_10": 147.395855, "activity_20": 150.940376, "activity_30": 151.102914}, "trend_signal": 0, "fair_value": 149.561301, "relative_strength": -16.049427, "rate_of_change": 0.06244155755720529, "market_dynamics": -0.77464, "expectation": {"probability": 49.5791, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 143.02, "high": 147.64, "low": 140.85, "close": 142.02, "volume": 47578496}, "trend_line": 150.004867, "activity_lines": {"activity_5": 143.157313, "activity_10": 145.960589, "activity_20": 149.813286, "activity_30": 150.58796}, "trend_signal": 0, "fair_value": 149.39898, "relative_strength": -19.220217, "rate_of_change": 0.002057308906216352, "market_dynamics": -0.851614, "expectation": {"probability": 51.5695, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 141.28, "high": 143.74, "low": 139.37, "close": 141.39, "volume": 43330651}, "trend_line": 149.909037, "activity_lines": {"activity_5": 142.292123, "activity_10": 144.650438, "activity_20": 148.666431, "activity_30": 150.032162}, "trend_signal": 0, "fair_value": 149.237521, "relative_strength": -15.582302, "rate_of_change": -0.0638845938245311, "market_dynamics": -0.812022, "expectation": {"probability": 51.0286, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 141.965, "high": 144.74, "low": 134.94, "close": 144.22, "volume": 46624185}, "trend_line": 149.98182, "activity_lines": {"activity_5": 142.878667, "activity_10": 144.116908, "activity_20": 147.910968, "activity_30": 149.665127}, "trend_signal": 0, "fair_value": 149.106541, "relative_strength": -14.40321, "rate_of_change": 0.04855144256579204, "market_dynamics": -0.735769, "expectation": {"probability": 48.963, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 144.24, "high": 149.04, "low": 134.69, "close": 137.38, "volume": 55099683}, "trend_line": 149.642796, "activity_lines": {"activity_5": 141.084, "activity_10": 142.514573, "activity_20": 146.59125, "activity_30": 148.852107}, "trend_signal": 0, "fair_value": 148.902139, "relative_strength": -19.613328, "rate_of_change": -0.2260433964596475, "market_dynamics": -0.785892, "expectation": {"probability": 50.7126, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d7590f04-d9f2-4401-8159-3de93648ca1d/", "share_image": "https://sharemaestro.com/terminal/d7590f04-d9f2-4401-8159-3de93648ca1d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}