{"ticker": {"uuid": "d7590f04-d9f2-4401-8159-3de93648ca1d", "symbol": "PEP", "name": "PepsiCo Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PEP fell 9.81%, moving from 159.88 to 144.19. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -19.55 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is undecided at 52.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "144.19"}, {"label": "12-Week Change", "value": "-9.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.05%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.55"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 149.71, "high": 150.25, "low": 143.5462, "close": 144.19, "volume": 36883889}, "trend_line": 151.54658, "activity_lines": {"activity_5": 149.149333, "activity_10": 152.052909, "activity_20": 154.686978, "activity_30": 153.712611}, "trend_signal": 0, "fair_value": 151.636161, "relative_strength": -19.54687, "rate_of_change": 0.01756666215660037, "market_dynamics": -0.802703, "expectation": {"probability": 52.0456, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 167.32558, "high": 169.437059, "low": 163.211837, "close": 165.9604, "volume": 20686934}, "trend_line": 163.044133, "activity_lines": {"activity_5": 168.113413, "activity_10": 169.839991, "activity_20": 167.02774, "activity_30": 164.798848}, "trend_signal": 1, "fair_value": 139.778592, "relative_strength": -12.423667, "rate_of_change": 0.14484272323753572, "market_dynamics": 0.561225, "expectation": {"probability": 54.5681, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 166.087873, "high": 170.724936, "low": 164.449656, "close": 169.3188, "volume": 23857441}, "trend_line": 163.29433, "activity_lines": {"activity_5": 167.88232, "activity_10": 169.747695, "activity_20": 167.56375, "activity_30": 165.203665}, "trend_signal": 1, "fair_value": 140.158922, "relative_strength": -13.755991, "rate_of_change": 0.1534535437714979, "market_dynamics": 0.376134, "expectation": {"probability": 54.9762, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 169.773857, "high": 171.102632, "low": 167.633253, "close": 169.3461, "volume": 18766255}, "trend_line": 163.462747, "activity_lines": {"activity_5": 168.189873, "activity_10": 169.611525, "activity_20": 168.021318, "activity_30": 165.594102}, "trend_signal": 1, "fair_value": 140.552047, "relative_strength": -12.46525, "rate_of_change": 0.10313707769278035, "market_dynamics": 0.223462, "expectation": {"probability": 55.5523, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 169.428013, "high": 169.955883, "low": 165.086739, "close": 168.5725, "volume": 28069025}, "trend_line": 163.52421, "activity_lines": {"activity_5": 168.509387, "activity_10": 169.2714, "activity_20": 168.321897, "activity_30": 165.923763}, "trend_signal": 1, "fair_value": 140.91916, "relative_strength": -14.241527, "rate_of_change": 0.03760061612081153, "market_dynamics": 0.075319, "expectation": {"probability": 54.7024, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 167.735147, "high": 169.964941, "low": 166.579294, "close": 166.6248, "volume": 19568856}, "trend_line": 163.598267, "activity_lines": {"activity_5": 168.003353, "activity_10": 168.559135, "activity_20": 168.387624, "activity_30": 166.123802}, "trend_signal": 1, "fair_value": 141.265142, "relative_strength": -14.296225, "rate_of_change": 0.04528809526123505, "market_dynamics": -0.080385, "expectation": {"probability": 56.027, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 167.525803, "high": 171.6714, "low": 166.019554, "close": 171.2937, "volume": 28194822}, "trend_line": 163.91056, "activity_lines": {"activity_5": 169.11308, "activity_10": 168.803216, "activity_20": 168.85827, "activity_30": 166.620281}, "trend_signal": 1, "fair_value": 141.639978, "relative_strength": -14.655538, "rate_of_change": 0.19089016389153501, "market_dynamics": -0.133934, "expectation": {"probability": 55.4132, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 169.59184, "high": 174.260758, "low": 167.298337, "close": 173.0685, "volume": 35541456}, "trend_line": 164.224547, "activity_lines": {"activity_5": 170.458853, "activity_10": 169.448102, "activity_20": 169.434603, "activity_30": 167.211116}, "trend_signal": 1, "fair_value": 142.018673, "relative_strength": -12.852787, "rate_of_change": 0.1915599580649333, "market_dynamics": -0.0418, "expectation": {"probability": 55.4987, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 173.459834, "high": 175.088949, "low": 171.46667, "close": 173.205, "volume": 21391415}, "trend_line": 164.59097, "activity_lines": {"activity_5": 171.600147, "activity_10": 170.194051, "activity_20": 169.945042, "activity_30": 167.7905}, "trend_signal": 1, "fair_value": 142.38965, "relative_strength": -14.434018, "rate_of_change": 0.22312316075379246, "market_dynamics": -0.117195, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 172.422283, "high": 172.895546, "low": 167.78067, "close": 168.0082, "volume": 20337396}, "trend_line": 164.771, "activity_lines": {"activity_5": 170.751913, "activity_10": 169.998555, "activity_20": 169.876183, "activity_30": 168.010966}, "trend_signal": 1, "fair_value": 142.732254, "relative_strength": -14.346923, "rate_of_change": 0.10938024121249662, "market_dynamics": -0.150679, "expectation": {"probability": 56.2916, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 168.627049, "high": 170.629313, "low": 166.21068, "close": 167.4985, "volume": 19355950}, "trend_line": 165.109427, "activity_lines": {"activity_5": 169.7714, "activity_10": 169.67256, "activity_20": 169.712505, "activity_30": 168.186934}, "trend_signal": 1, "fair_value": 143.067188, "relative_strength": -13.185243, "rate_of_change": 0.20539233238860252, "market_dynamics": -0.388094, "expectation": {"probability": 55.6222, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 167.817046, "high": 168.244802, "low": 161.336991, "close": 162.1652, "volume": 19875047}, "trend_line": 165.4305, "activity_lines": {"activity_5": 166.954873, "activity_10": 168.377205, "activity_20": 169.01409, "activity_30": 167.996984}, "trend_signal": 1, "fair_value": 143.373841, "relative_strength": -13.903421, "rate_of_change": 0.19446073179091353, "market_dynamics": -0.755317, "expectation": {"probability": 56.7218, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 161.755697, "high": 164.222032, "low": 159.553205, "close": 163.2938, "volume": 22239293}, "trend_line": 165.796973, "activity_lines": {"activity_5": 165.123113, "activity_10": 167.356055, "activity_20": 168.435568, "activity_30": 167.859132}, "trend_signal": 0, "fair_value": 143.66904, "relative_strength": -14.520303, "rate_of_change": 0.22152686475590258, "market_dynamics": -0.995895, "expectation": {"probability": 61.4081, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 165.738053, "high": 167.057944, "low": 160.070035, "close": 160.6968, "volume": 21079911}, "trend_line": 166.091847, "activity_lines": {"activity_5": 163.077333, "activity_10": 165.972267, "activity_20": 167.625612, "activity_30": 167.530089}, "trend_signal": 0, "fair_value": 143.948461, "relative_strength": -18.622474, "rate_of_change": 0.1778524629638401, "market_dynamics": -1.120183, "expectation": {"probability": 63.6737, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 160.646326, "high": 162.3741, "low": 159.010211, "close": 161.5675, "volume": 18945174}, "trend_line": 166.20384, "activity_lines": {"activity_5": 162.155667, "activity_10": 164.904049, "activity_20": 166.923189, "activity_30": 167.238196}, "trend_signal": 0, "fair_value": 144.249422, "relative_strength": -16.857224, "rate_of_change": 0.06742835486681803, "market_dynamics": -1.215834, "expectation": {"probability": 60.694, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 162.080762, "high": 166.65455, "low": 162.080762, "close": 164.8397, "volume": 27405137}, "trend_line": 166.422513, "activity_lines": {"activity_5": 162.754113, "activity_10": 164.55814, "activity_20": 166.561043, "activity_30": 167.150187}, "trend_signal": 0, "fair_value": 144.594839, "relative_strength": -14.534821, "rate_of_change": 0.13156916230094048, "market_dynamics": -1.05752, "expectation": {"probability": 61.3284, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 165.902966, "high": 165.902966, "low": 159.825968, "close": 160.6509, "volume": 20142211}, "trend_line": 166.511137, "activity_lines": {"activity_5": 162.133547, "activity_10": 163.483087, "activity_20": 165.836608, "activity_30": 166.777825}, "trend_signal": 0, "fair_value": 144.902152, "relative_strength": -13.508227, "rate_of_change": 0.05325241062787077, "market_dynamics": -1.083925, "expectation": {"probability": 64.2008, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 160.110137, "high": 160.806747, "low": 154.027822, "close": 155.3072, "volume": 24533171}, "trend_line": 166.471353, "activity_lines": {"activity_5": 159.8327, "activity_10": 161.629958, "activity_20": 164.674387, "activity_30": 166.05499}, "trend_signal": 0, "fair_value": 145.150811, "relative_strength": -16.110663, "rate_of_change": -0.023892696138395463, "market_dynamics": -1.068273, "expectation": {"probability": 63.1169, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 154.977236, "high": 155.8205, "low": 142.832403, "close": 146.9204, "volume": 36177592}, "trend_line": 166.185753, "activity_lines": {"activity_5": 155.268693, "activity_10": 158.574889, "activity_20": 162.81797, "activity_30": 164.793638}, "trend_signal": 0, "fair_value": 145.343653, "relative_strength": -21.64129, "rate_of_change": -0.1715610493055752, "market_dynamics": -0.973195, "expectation": {"probability": 61.8714, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 146.6546, "high": 151.640856, "low": 144.29896, "close": 146.6546, "volume": 41855219}, "trend_line": 165.797897, "activity_lines": {"activity_5": 151.534513, "activity_10": 155.949395, "activity_20": 161.062301, "activity_30": 163.533564}, "trend_signal": 0, "fair_value": 145.516992, "relative_strength": -21.36321, "rate_of_change": -0.23338703408588782, "market_dynamics": -1.063, "expectation": {"probability": 60.6742, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 147.571191, "high": 149.77101, "low": 145.884663, "close": 146.6546, "volume": 30490339}, "trend_line": 165.290733, "activity_lines": {"activity_5": 148.794527, "activity_10": 153.712147, "activity_20": 159.398409, "activity_30": 162.298512}, "trend_signal": 0, "fair_value": 145.702071, "relative_strength": -18.531546, "rate_of_change": -0.30589290285148624, "market_dynamics": -1.004978, "expectation": {"probability": 61.1668, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 146.287968, "high": 149.862674, "low": 145.637188, "close": 146.3063, "volume": 25820557}, "trend_line": 164.675247, "activity_lines": {"activity_5": 147.15078, "activity_10": 151.790553, "activity_20": 157.800689, "activity_30": 161.07371}, "trend_signal": 0, "fair_value": 145.918837, "relative_strength": -16.034327, "rate_of_change": -0.3723657030427567, "market_dynamics": -1.010115, "expectation": {"probability": 58.7842, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 147.844283, "high": 154.729714, "low": 147.332825, "close": 152.8782, "volume": 26732763}, "trend_line": 164.21676, "activity_lines": {"activity_5": 148.653973, "activity_10": 151.352193, "activity_20": 156.922455, "activity_30": 160.31261}, "trend_signal": 0, "fair_value": 146.150195, "relative_strength": -17.002957, "rate_of_change": -0.2784188931564313, "market_dynamics": -1.017384, "expectation": {"probability": 55.1804, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 151.659177, "high": 154.298959, "low": 151.109222, "close": 152.9974, "volume": 26591679}, "trend_line": 163.787857, "activity_lines": {"activity_5": 150.358833, "activity_10": 151.12488, "activity_20": 156.133862, "activity_30": 159.588781}, "trend_signal": 0, "fair_value": 146.348071, "relative_strength": -18.811421, "rate_of_change": -0.2611810146540409, "market_dynamics": -0.972283, "expectation": {"probability": 56.3006, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 153.070682, "high": 155.820455, "low": 151.943275, "close": 152.8507, "volume": 28222154}, "trend_line": 163.29682, "activity_lines": {"activity_5": 151.60966, "activity_10": 151.010884, "activity_20": 155.409149, "activity_30": 158.883158}, "trend_signal": 0, "fair_value": 146.551986, "relative_strength": -19.952432, "rate_of_change": -0.2998006134239889, "market_dynamics": -0.855938, "expectation": {"probability": 58.5639, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 152.154089, "high": 155.838784, "low": 151.897443, "close": 155.243, "volume": 13854737}, "trend_line": 162.720423, "activity_lines": {"activity_5": 153.244847, "activity_10": 151.490338, "activity_20": 154.98714, "activity_30": 158.363556}, "trend_signal": 0, "fair_value": 146.764853, "relative_strength": -18.862509, "rate_of_change": -0.35297503037719036, "market_dynamics": -0.682088, "expectation": {"probability": 55.7368, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 156.714716, "high": 156.770125, "low": 152.208129, "close": 155.782, "volume": 24687686}, "trend_line": 162.06016, "activity_lines": {"activity_5": 154.48714, "activity_10": 152.242278, "activity_20": 154.670662, "activity_30": 157.915916}, "trend_signal": 0, "fair_value": 146.968826, "relative_strength": -18.1118, "rate_of_change": -0.40576529228910296, "market_dynamics": -0.445191, "expectation": {"probability": 56.8156, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 155.514168, "high": 156.917859, "low": 152.623673, "close": 153.0023, "volume": 24641485}, "trend_line": 161.251503, "activity_lines": {"activity_5": 154.171153, "activity_10": 152.577344, "activity_20": 154.163317, "activity_30": 157.331538}, "trend_signal": 0, "fair_value": 147.159776, "relative_strength": -19.405281, "rate_of_change": -0.498985685315862, "market_dynamics": -0.264646, "expectation": {"probability": 58.7104, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 154.627632, "high": 158.884878, "low": 153.713386, "close": 154.2213, "volume": 42364351}, "trend_line": 160.61243, "activity_lines": {"activity_5": 154.253227, "activity_10": 153.175953, "activity_20": 153.86762, "activity_30": 156.877977}, "trend_signal": 0, "fair_value": 147.347862, "relative_strength": -20.728806, "rate_of_change": -0.3963206470081861, "market_dynamics": 0.035764, "expectation": {"probability": 55.3343, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 155.200223, "high": 157.222646, "low": 152.734528, "close": 154.8493, "volume": 22815321}, "trend_line": 160.243147, "activity_lines": {"activity_5": 154.46304, "activity_10": 153.756, "activity_20": 153.722132, "activity_30": 156.506162}, "trend_signal": 0, "fair_value": 147.550161, "relative_strength": -20.401296, "rate_of_change": -0.2299218061765181, "market_dynamics": 0.175575, "expectation": {"probability": 56.1437, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 154.821577, "high": 157.051783, "low": 154.452184, "close": 156.844, "volume": 12479524}, "trend_line": 159.88739, "activity_lines": {"activity_5": 155.204513, "activity_10": 154.549725, "activity_20": 153.829276, "activity_30": 156.286862}, "trend_signal": 0, "fair_value": 147.747594, "relative_strength": -18.888521, "rate_of_change": -0.22201074221288403, "market_dynamics": 0.228467, "expectation": {"probability": 56.6259, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 156.548519, "high": 161.793892, "low": 154.738496, "close": 156.0129, "volume": 22864118}, "trend_line": 159.555807, "activity_lines": {"activity_5": 155.56222, "activity_10": 155.00708, "activity_20": 153.908004, "activity_30": 156.036895}, "trend_signal": 0, "fair_value": 147.962147, "relative_strength": -15.982743, "rate_of_change": -0.20738533539137968, "market_dynamics": 0.364045, "expectation": {"probability": 54.7924, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 156.012914, "high": 156.742464, "low": 152.208171, "close": 154.4707, "volume": 24746189}, "trend_line": 159.06087, "activity_lines": {"activity_5": 155.390467, "activity_10": 155.007551, "activity_20": 153.869152, "activity_30": 155.708823}, "trend_signal": 0, "fair_value": 148.182014, "relative_strength": -18.792134, "rate_of_change": -0.31019679528178695, "market_dynamics": 0.36773, "expectation": {"probability": 54.5965, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 154.470687, "high": 154.701557, "low": 152.36515, "close": 153.0947, "volume": 20207182}, "trend_line": 158.519157, "activity_lines": {"activity_5": 154.662153, "activity_10": 154.728885, "activity_20": 153.741267, "activity_30": 155.323909}, "trend_signal": 0, "fair_value": 148.408316, "relative_strength": -21.148894, "rate_of_change": -0.34056961966823596, "market_dynamics": 0.4469, "expectation": {"probability": 54.264, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 153.260886, "high": 155.172492, "low": 151.783317, "close": 155.0155, "volume": 25802372}, "trend_line": 158.067257, "activity_lines": {"activity_5": 154.649213, "activity_10": 154.797687, "activity_20": 153.832516, "activity_30": 155.097867}, "trend_signal": 0, "fair_value": 148.657937, "relative_strength": -20.1492, "rate_of_change": -0.2850759545737395, "market_dynamics": 0.567662, "expectation": {"probability": 56.5416, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 154.710726, "high": 158.801746, "low": 154.378273, "close": 157.8875, "volume": 26515688}, "trend_line": 157.776013, "activity_lines": {"activity_5": 155.582527, "activity_10": 155.349311, "activity_20": 154.228489, "activity_30": 155.08627}, "trend_signal": 0, "fair_value": 148.902049, "relative_strength": -19.210096, "rate_of_change": -0.18425321317494997, "market_dynamics": 0.689878, "expectation": {"probability": 55.2228, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 157.499726, "high": 160.778084, "low": 154.193663, "close": 154.8401, "volume": 38096702}, "trend_line": 157.22756, "activity_lines": {"activity_5": 155.430473, "activity_10": 155.29878, "activity_20": 154.367339, "activity_30": 154.896856}, "trend_signal": 0, "fair_value": 149.165256, "relative_strength": -21.640631, "rate_of_change": -0.3476149444846188, "market_dynamics": 0.717134, "expectation": {"probability": 54.7796, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 155.015561, "high": 158.330859, "low": 153.002372, "close": 153.5934, "volume": 30598830}, "trend_line": 156.57839, "activity_lines": {"activity_5": 154.94104, "activity_10": 155.038702, "activity_20": 154.415126, "activity_30": 154.662394}, "trend_signal": 0, "fair_value": 149.42788, "relative_strength": -20.518678, "rate_of_change": -0.4128856289571612, "market_dynamics": 0.679543, "expectation": {"probability": 54.9429, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 154.904725, "high": 157.222663, "low": 153.390216, "close": 156.6224, "volume": 24262229}, "trend_line": 156.025637, "activity_lines": {"activity_5": 155.51976, "activity_10": 155.318604, "activity_20": 154.75955, "activity_30": 154.665233}, "trend_signal": 0, "fair_value": 149.728009, "relative_strength": -19.459966, "rate_of_change": -0.35301997932155516, "market_dynamics": 0.656217, "expectation": {"probability": 55.5074, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 157.653138, "high": 157.653138, "low": 151.911668, "close": 153.1586, "volume": 27279211}, "trend_line": 155.53065, "activity_lines": {"activity_5": 154.7087, "activity_10": 154.925067, "activity_20": 154.727889, "activity_30": 154.480263}, "trend_signal": 0, "fair_value": 149.97926, "relative_strength": -22.18971, "rate_of_change": -0.31724722264712213, "market_dynamics": 0.388862, "expectation": {"probability": 54.783, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 153.028365, "high": 154.145021, "low": 150.571722, "close": 151.7256, "volume": 28104595}, "trend_line": 155.004887, "activity_lines": {"activity_5": 153.543767, "activity_10": 154.301725, "activity_20": 154.52878, "activity_30": 154.234776}, "trend_signal": 0, "fair_value": 150.221271, "relative_strength": -21.083908, "rate_of_change": -0.3380446233588119, "market_dynamics": 0.153812, "expectation": {"probability": 53.7741, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 152.535196, "high": 154.712675, "low": 151.967562, "close": 153.2238, "volume": 42856625}, "trend_line": 154.70684, "activity_lines": {"activity_5": 153.289027, "activity_10": 154.043845, "activity_20": 154.448209, "activity_30": 154.119867}, "trend_signal": 0, "fair_value": 150.464868, "relative_strength": -18.765704, "rate_of_change": -0.19228232462115652, "market_dynamics": 0.190927, "expectation": {"probability": 55.1755, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 155.447784, "high": 161.375365, "low": 155.35473, "close": 160.0726, "volume": 31628917}, "trend_line": 154.599467, "activity_lines": {"activity_5": 155.424973, "activity_10": 155.081913, "activity_20": 154.986964, "activity_30": 154.466045}, "trend_signal": 0, "fair_value": 150.707337, "relative_strength": -17.004572, "rate_of_change": -0.06940417114071719, "market_dynamics": 0.364828, "expectation": {"probability": 54.0288, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 160.240065, "high": 163.599337, "low": 159.881805, "close": 162.8549, "volume": 19156964}, "trend_line": 154.671403, "activity_lines": {"activity_5": 158.056407, "activity_10": 156.524, "activity_20": 155.756441, "activity_30": 154.998654}, "trend_signal": 1, "fair_value": 150.97544, "relative_strength": -14.540526, "rate_of_change": 0.04653056145400151, "market_dynamics": 0.652213, "expectation": {"probability": 54.7864, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 163.376013, "high": 163.990173, "low": 156.392263, "close": 157.3926, "volume": 24913124}, "trend_line": 154.53224, "activity_lines": {"activity_5": 158.451573, "activity_10": 156.795484, "activity_20": 155.958759, "activity_30": 155.174215}, "trend_signal": 1, "fair_value": 151.201443, "relative_strength": -16.103753, "rate_of_change": -0.08997332234711569, "market_dynamics": 0.849135, "expectation": {"probability": 54.1595, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 157.401974, "high": 158.862932, "low": 155.699074, "close": 156.4249, "volume": 21593909}, "trend_line": 154.251747, "activity_lines": {"activity_5": 158.241907, "activity_10": 156.847802, "activity_20": 156.047287, "activity_30": 155.296322}, "trend_signal": 1, "fair_value": 151.412512, "relative_strength": -15.563547, "rate_of_change": -0.18151099084566882, "market_dynamics": 0.836833, "expectation": {"probability": 53.4447, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 157.457713, "high": 162.166276, "low": 154.498576, "close": 162.036, "volume": 25983429}, "trend_line": 154.297917, "activity_lines": {"activity_5": 159.58932, "activity_10": 157.946913, "activity_20": 156.664577, "activity_30": 155.798532}, "trend_signal": 1, "fair_value": 151.650378, "relative_strength": -6.951066, "rate_of_change": 0.02993158968891147, "market_dynamics": 0.792259, "expectation": {"probability": 53.3267, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 162.296561, "high": 168.084558, "low": 156.006069, "close": 163.3853, "volume": 38364026}, "trend_line": 154.567187, "activity_lines": {"activity_5": 160.79902, "activity_10": 159.160516, "activity_20": 157.38059, "activity_30": 156.384815}, "trend_signal": 1, "fair_value": 151.906065, "relative_strength": -9.071843, "rate_of_change": 0.17451304932391112, "market_dynamics": 0.902316, "expectation": {"probability": 54.0763, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 163.310945, "high": 164.232186, "low": 161.598739, "close": 163.9158, "volume": 19487192}, "trend_line": 155.1337, "activity_lines": {"activity_5": 161.964707, "activity_10": 160.29254, "activity_20": 158.097685, "activity_30": 156.987951}, "trend_signal": 1, "fair_value": 152.157464, "relative_strength": -8.99714, "rate_of_change": 0.36651569521027433, "market_dynamics": 1.002835, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 164.483345, "high": 167.647202, "low": 162.966555, "close": 167.3029, "volume": 17308360}, "trend_line": 155.821977, "activity_lines": {"activity_5": 164.1887, "activity_10": 161.907793, "activity_20": 159.091197, "activity_30": 157.773061}, "trend_signal": 1, "fair_value": 152.424919, "relative_strength": -7.767904, "rate_of_change": 0.44366697887048356, "market_dynamics": 1.212663, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 167.972982, "high": 170.671567, "low": 166.195637, "close": 169.5363, "volume": 23135764}, "trend_line": 156.5847, "activity_lines": {"activity_5": 166.496473, "activity_10": 163.671949, "activity_20": 160.23811, "activity_30": 158.657856}, "trend_signal": 1, "fair_value": 152.70389, "relative_strength": -7.924569, "rate_of_change": 0.48948358548935245, "market_dynamics": 1.293574, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 169.443241, "high": 169.480463, "low": 165.516334, "close": 165.628, "volume": 18012634}, "trend_line": 157.228757, "activity_lines": {"activity_5": 166.627387, "activity_10": 164.401675, "activity_20": 160.952365, "activity_30": 159.241295}, "trend_signal": 1, "fair_value": 152.953196, "relative_strength": -10.767247, "rate_of_change": 0.41131540948764705, "market_dynamics": 1.148801, "expectation": {"probability": 53.4349, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 163.99022, "high": 164.032095, "low": 157.746253, "close": 160.8915, "volume": 23589716}, "trend_line": 157.495867, "activity_lines": {"activity_5": 164.94, "activity_10": 164.044687, "activity_20": 161.169738, "activity_30": 159.477601}, "trend_signal": 1, "fair_value": 153.166778, "relative_strength": -11.428585, "rate_of_change": 0.1698862250752274, "market_dynamics": 1.022614, "expectation": {"probability": 52.555, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 161.997202, "high": 163.572905, "low": 160.149504, "close": 160.4215, "volume": 24079989}, "trend_line": 157.743337, "activity_lines": {"activity_5": 163.2622, "activity_10": 163.587356, "activity_20": 161.311774, "activity_30": 159.666351}, "trend_signal": 1, "fair_value": 153.378176, "relative_strength": -13.509208, "rate_of_change": 0.15712793276028808, "market_dynamics": 0.839198, "expectation": {"probability": 52.555, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 159.549285, "high": 159.793144, "low": 151.511325, "close": 153.6404, "volume": 33034242}, "trend_line": 157.76966, "activity_lines": {"activity_5": 159.556987, "activity_10": 161.941342, "activity_20": 160.773102, "activity_30": 159.401646}, "trend_signal": 1, "fair_value": 153.558663, "relative_strength": -19.419103, "rate_of_change": 0.016687234149224805, "market_dynamics": 0.410721, "expectation": {"probability": 53.119, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 153.340289, "high": 158.573874, "low": 152.683746, "close": 156.895, "volume": 24773405}, "trend_line": 157.824727, "activity_lines": {"activity_5": 157.847473, "activity_10": 160.955295, "activity_20": 160.55094, "activity_30": 159.345216}, "trend_signal": 1, "fair_value": 153.754537, "relative_strength": -17.310947, "rate_of_change": 0.03490341552362362, "market_dynamics": 0.041933, "expectation": {"probability": 52.0443, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 157.101351, "high": 159.080265, "low": 154.400145, "close": 154.6909, "volume": 26558604}, "trend_line": 157.788357, "activity_lines": {"activity_5": 156.246013, "activity_10": 159.559955, "activity_20": 160.123589, "activity_30": 159.143034}, "trend_signal": 0, "fair_value": 153.922453, "relative_strength": -17.87652, "rate_of_change": -0.02304455118747338, "market_dynamics": -0.281546, "expectation": {"probability": 56.4744, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 154.794047, "high": 155.750724, "low": 151.905258, "close": 154.1844, "volume": 16246614}, "trend_line": 157.82776, "activity_lines": {"activity_5": 155.20486, "activity_10": 158.206071, "activity_20": 159.648711, "activity_30": 158.91052}, "trend_signal": 0, "fair_value": 154.083969, "relative_strength": -20.384462, "rate_of_change": 0.024972057982720106, "market_dynamics": -0.698274, "expectation": {"probability": 56.0173, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 152.936912, "high": 157.598365, "low": 148.219185, "close": 156.0508, "volume": 35379267}, "trend_line": 157.888743, "activity_lines": {"activity_5": 155.23298, "activity_10": 157.358822, "activity_20": 159.348771, "activity_30": 158.795878}, "trend_signal": 0, "fair_value": 154.222379, "relative_strength": -18.642814, "rate_of_change": 0.03863895679694949, "market_dynamics": -0.706886, "expectation": {"probability": 53.5008, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 155.703775, "high": 161.950309, "low": 152.730574, "close": 158.8458, "volume": 28245876}, "trend_line": 158.02196, "activity_lines": {"activity_5": 156.484147, "activity_10": 157.162755, "activity_20": 159.317743, "activity_30": 158.857623}, "trend_signal": 0, "fair_value": 154.371184, "relative_strength": -13.215342, "rate_of_change": 0.08437396958692737, "market_dynamics": -0.647261, "expectation": {"probability": 52.6253, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 158.752065, "high": 162.71946, "low": 154.709637, "close": 162.0254, "volume": 26536850}, "trend_line": 158.194673, "activity_lines": {"activity_5": 158.448153, "activity_10": 157.698562, "activity_20": 159.562453, "activity_30": 159.11591}, "trend_signal": 0, "fair_value": 154.541643, "relative_strength": -8.65405, "rate_of_change": 0.10929683443996482, "market_dynamics": -0.495568, "expectation": {"probability": 53.4015, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 161.593969, "high": 168.778424, "low": 160.243366, "close": 166.987, "volume": 28243418}, "trend_line": 158.560477, "activity_lines": {"activity_5": 161.724, "activity_10": 159.27304, "activity_20": 160.230649, "activity_30": 159.683157}, "trend_signal": 1, "fair_value": 154.758399, "relative_strength": -2.469303, "rate_of_change": 0.23123661060318834, "market_dynamics": -0.106663, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 168.375056, "high": 169.678762, "low": 159.267871, "close": 161.6877, "volume": 28554309}, "trend_line": 158.801043, "activity_lines": {"activity_5": 162.413673, "activity_10": 159.8593, "activity_20": 160.328611, "activity_30": 159.884913}, "trend_signal": 1, "fair_value": 154.929072, "relative_strength": -5.428549, "rate_of_change": 0.1517187665877173, "market_dynamics": -0.043817, "expectation": {"probability": 52.3008, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 161.547091, "high": 163.51672, "low": 159.652495, "close": 161.9035, "volume": 20340009}, "trend_line": 159.09467, "activity_lines": {"activity_5": 162.67506, "activity_10": 160.47032, "activity_20": 160.439434, "activity_30": 160.085071}, "trend_signal": 1, "fair_value": 155.091005, "relative_strength": -9.683657, "rate_of_change": 0.18490243795188105, "market_dynamics": -0.092339, "expectation": {"probability": 52.6629, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 161.940982, "high": 165.842722, "low": 161.73464, "close": 164.9517, "volume": 23422061}, "trend_line": 159.425877, "activity_lines": {"activity_5": 163.562333, "activity_10": 161.608613, "activity_20": 160.845093, "activity_30": 160.462944}, "trend_signal": 1, "fair_value": 155.29134, "relative_strength": -8.431888, "rate_of_change": 0.20818233571244482, "market_dynamics": -0.041414, "expectation": {"probability": 53.4802, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 165.373739, "high": 165.898973, "low": 160.618493, "close": 162.1473, "volume": 24914774}, "trend_line": 159.56787, "activity_lines": {"activity_5": 163.107747, "activity_10": 162.031355, "activity_20": 160.94767, "activity_30": 160.63852}, "trend_signal": 1, "fair_value": 155.455854, "relative_strength": -8.8725, "rate_of_change": 0.08906521492742683, "market_dynamics": -0.124954, "expectation": {"probability": 52.3744, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 162.91368, "high": 169.860052, "low": 162.441138, "close": 167.6013, "volume": 25358191}, "trend_line": 159.993243, "activity_lines": {"activity_5": 164.463033, "activity_10": 163.350236, "activity_20": 161.542426, "activity_30": 161.156806}, "trend_signal": 1, "fair_value": 155.664408, "relative_strength": 0.308317, "rate_of_change": 0.2665781024713857, "market_dynamics": 0.122826, "expectation": {"probability": 50.7199, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 167.327224, "high": 169.264647, "low": 164.397462, "close": 167.6202, "volume": 20533206}, "trend_line": 160.460803, "activity_lines": {"activity_5": 165.783667, "activity_10": 164.43782, "activity_20": 162.112481, "activity_30": 161.648868}, "trend_signal": 1, "fair_value": 155.88049, "relative_strength": -4.838065, "rate_of_change": 0.29223734154822506, "market_dynamics": 0.424486, "expectation": {"probability": 52.6244, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 169.170162, "high": 169.571823, "low": 160.872319, "close": 161.7796, "volume": 34255520}, "trend_line": 160.63271, "activity_lines": {"activity_5": 164.761933, "activity_10": 164.219189, "activity_20": 162.106122, "activity_30": 161.733951}, "trend_signal": 1, "fair_value": 156.058743, "relative_strength": -8.957702, "rate_of_change": 0.10713332900372215, "market_dynamics": 0.667603, "expectation": {"probability": 51.5515, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 161.486624, "high": 164.388034, "low": 159.416888, "close": 160.6644, "volume": 30913036}, "trend_line": 160.882903, "activity_lines": {"activity_5": 163.376727, "activity_10": 163.693635, "activity_20": 162.003726, "activity_30": 161.735996}, "trend_signal": 1, "fair_value": 156.247947, "relative_strength": -10.012138, "rate_of_change": 0.15575470276259168, "market_dynamics": 0.782311, "expectation": {"probability": 52.126, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 161.212571, "high": 162.497887, "low": 157.659052, "close": 158.7459, "volume": 27418098}, "trend_line": 161.116913, "activity_lines": {"activity_5": 161.63784, "activity_10": 162.786196, "activity_20": 161.750227, "activity_30": 161.598125}, "trend_signal": 1, "fair_value": 156.396562, "relative_strength": -10.817302, "rate_of_change": 0.1454536160377539, "market_dynamics": 0.553592, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 158.509552, "high": 165.555156, "low": 157.31402, "close": 165.2102, "volume": 30947530}, "trend_line": 161.51646, "activity_lines": {"activity_5": 162.28048, "activity_10": 163.113713, "activity_20": 162.163759, "activity_30": 161.862208}, "trend_signal": 1, "fair_value": 156.57113, "relative_strength": -7.985929, "rate_of_change": 0.24798575926040992, "market_dynamics": 0.56338, "expectation": {"probability": 50.9453, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 165.347266, "high": 167.648547, "low": 162.667951, "close": 165.4465, "volume": 23962270}, "trend_line": 161.69559, "activity_lines": {"activity_5": 163.161293, "activity_10": 163.516498, "activity_20": 162.601785, "activity_30": 162.115758}, "trend_signal": 1, "fair_value": 156.740753, "relative_strength": -7.661963, "rate_of_change": 0.11090510527534772, "market_dynamics": 0.411067, "expectation": {"probability": 50.844, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 164.879476, "high": 167.752534, "low": 162.176534, "close": 162.3561, "volume": 22715388}, "trend_line": 161.678963, "activity_lines": {"activity_5": 163.156887, "activity_10": 163.289051, "activity_20": 162.723797, "activity_30": 162.158372}, "trend_signal": 1, "fair_value": 156.881488, "relative_strength": -9.065375, "rate_of_change": -0.010282902582562533, "market_dynamics": 0.219598, "expectation": {"probability": 49.8949, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 163.480777, "high": 163.480777, "low": 156.137468, "close": 156.4966, "volume": 27037610}, "trend_line": 161.649097, "activity_lines": {"activity_5": 161.16088, "activity_10": 161.988011, "activity_20": 162.278549, "activity_30": 161.824026}, "trend_signal": 0, "fair_value": 156.960156, "relative_strength": -10.462469, "rate_of_change": -0.01847240942533655, "market_dynamics": -0.018846, "expectation": {"probability": 55.7958, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 156.496541, "high": 158.736391, "low": 154.492961, "close": 156.0429, "volume": 26365286}, "trend_line": 161.636363, "activity_lines": {"activity_5": 159.291493, "activity_10": 160.758209, "activity_20": 161.77649, "activity_30": 161.462336}, "trend_signal": 0, "fair_value": 157.054574, "relative_strength": -14.887195, "rate_of_change": -0.007877557150859379, "market_dynamics": -0.497058, "expectation": {"probability": 55.7958, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 155.381339, "high": 157.720423, "low": 149.370602, "close": 149.9093, "volume": 27825970}, "trend_line": 161.23214, "activity_lines": {"activity_5": 155.557773, "activity_10": 158.524196, "activity_20": 160.694337, "activity_30": 160.705751}, "trend_signal": 0, "fair_value": 157.103213, "relative_strength": -14.895467, "rate_of_change": -0.25008172201944545, "market_dynamics": -0.862923, "expectation": {"probability": 54.3387, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 150.651206, "high": 153.160405, "low": 147.29143, "close": 153.1037, "volume": 32131402}, "trend_line": 160.88942, "activity_lines": {"activity_5": 153.908913, "activity_10": 157.192656, "activity_20": 159.939182, "activity_30": 160.181336}, "trend_signal": 0, "fair_value": 157.1872, "relative_strength": -14.207882, "rate_of_change": -0.21256307830435406, "market_dynamics": -0.983106, "expectation": {"probability": 56.2696, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 153.765286, "high": 156.061842, "low": 152.111388, "close": 154.4741, "volume": 19656440}, "trend_line": 160.574697, "activity_lines": {"activity_5": 153.539707, "activity_10": 156.374216, "activity_20": 159.319687, "activity_30": 159.767444}, "trend_signal": 0, "fair_value": 157.253949, "relative_strength": -13.643847, "rate_of_change": -0.1956144785654737, "market_dynamics": -1.076554, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 155.671933, "high": 155.991255, "low": 150.31018, "close": 150.4055, "volume": 29798421}, "trend_line": 160.01145, "activity_lines": {"activity_5": 152.339767, "activity_10": 154.948858, "activity_20": 158.320215, "activity_30": 159.111367}, "trend_signal": 0, "fair_value": 157.270733, "relative_strength": -18.111031, "rate_of_change": -0.3507694615173335, "market_dynamics": -1.032308, "expectation": {"probability": 55.0588, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 150.519908, "high": 153.941898, "low": 148.947127, "close": 150.5771, "volume": 32839096}, "trend_line": 159.379477, "activity_lines": {"activity_5": 151.6031, "activity_10": 153.741225, "activity_20": 157.377277, "activity_30": 158.502699}, "trend_signal": 0, "fair_value": 157.292373, "relative_strength": -18.195874, "rate_of_change": -0.394954861042749, "market_dynamics": -0.98039, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 150.462694, "high": 151.387299, "low": 143.466203, "close": 145.6395, "volume": 49924568}, "trend_line": 158.713193, "activity_lines": {"activity_5": 149.584953, "activity_10": 151.784371, "activity_20": 156.018608, "activity_30": 157.616249}, "trend_signal": 0, "fair_value": 157.274064, "relative_strength": -18.615471, "rate_of_change": -0.41804880561881796, "market_dynamics": -0.998514, "expectation": {"probability": 55.03, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 145.277264, "high": 146.287656, "low": 142.699429, "close": 145.7348, "volume": 20038629}, "trend_line": 158.20797, "activity_lines": {"activity_5": 147.883227, "activity_10": 150.200675, "activity_20": 154.770669, "activity_30": 156.778933}, "trend_signal": 0, "fair_value": 157.234332, "relative_strength": -18.818257, "rate_of_change": -0.31832451382916915, "market_dynamics": -1.023974, "expectation": {"probability": 56.3688, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 145.515532, "high": 146.468733, "low": 142.560612, "close": 142.6464, "volume": 19863848}, "trend_line": 157.615467, "activity_lines": {"activity_5": 145.643293, "activity_10": 148.413845, "activity_20": 153.304563, "activity_30": 155.774961}, "trend_signal": 0, "fair_value": 157.172728, "relative_strength": -19.385074, "rate_of_change": -0.37450894540900415, "market_dynamics": -1.128002, "expectation": {"probability": 55.0036, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 142.598775, "high": 142.932395, "low": 134.887384, "close": 135.9645, "volume": 33368425}, "trend_line": 157.02627, "activity_lines": {"activity_5": 141.964573, "activity_10": 145.770484, "activity_20": 151.293787, "activity_30": 154.378125}, "trend_signal": 0, "fair_value": 157.059546, "relative_strength": -20.939653, "rate_of_change": -0.3738192775205142, "market_dynamics": -1.164929, "expectation": {"probability": 53.9929, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 136.107524, "high": 141.664684, "low": 135.487944, "close": 141.312, "volume": 34646271}, "trend_line": 156.506837, "activity_lines": {"activity_5": 141.031087, "activity_10": 144.472705, "activity_20": 149.93033, "activity_30": 153.364301}, "trend_signal": 0, "fair_value": 156.988603, "relative_strength": -19.689927, "rate_of_change": -0.33079369458372837, "market_dynamics": -1.210981, "expectation": {"probability": 54.9867, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 141.388271, "high": 142.770413, "low": 139.748766, "close": 142.1413, "volume": 22629917}, "trend_line": 156.088517, "activity_lines": {"activity_5": 140.991707, "activity_10": 143.593544, "activity_20": 148.74507, "activity_30": 152.437492}, "trend_signal": 0, "fair_value": 156.931666, "relative_strength": -19.967708, "rate_of_change": -0.2672854477277528, "market_dynamics": -1.19915, "expectation": {"probability": 55.7516, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 143.857036, "high": 148.194099, "low": 143.094476, "close": 143.6378, "volume": 30622349}, "trend_line": 155.736963, "activity_lines": {"activity_5": 141.684373, "activity_10": 143.127709, "activity_20": 147.823572, "activity_30": 151.63422}, "trend_signal": 0, "fair_value": 156.885332, "relative_strength": -17.538362, "rate_of_change": -0.2252273304640296, "market_dynamics": -1.105386, "expectation": {"probability": 56.6304, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 142.746512, "high": 144.057162, "low": 136.021683, "close": 137.8137, "volume": 40727630}, "trend_line": 155.12906, "activity_lines": {"activity_5": 140.575473, "activity_10": 141.775055, "activity_20": 146.4616, "activity_30": 150.47788}, "trend_signal": 0, "fair_value": 156.823586, "relative_strength": -20.551961, "rate_of_change": -0.3903395753261178, "market_dynamics": -1.017102, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 137.594472, "high": 139.329297, "low": 136.317184, "close": 136.6794, "volume": 33904615}, "trend_line": 154.39018, "activity_lines": {"activity_5": 139.410653, "activity_10": 140.51908, "activity_20": 145.105722, "activity_30": 149.28758}, "trend_signal": 0, "fair_value": 156.759446, "relative_strength": -22.967529, "rate_of_change": -0.47630018514907724, "market_dynamics": -0.974511, "expectation": {"probability": 54.4695, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 136.212373, "high": 147.317161, "low": 134.973212, "close": 146.3163, "volume": 31910207}, "trend_line": 153.866543, "activity_lines": {"activity_5": 141.410473, "activity_10": 141.264835, "activity_20": 144.781859, "activity_30": 148.766684}, "trend_signal": 0, "fair_value": 156.753325, "relative_strength": -15.235888, "rate_of_change": -0.33916470594177656, "market_dynamics": -0.627883, "expectation": {"probability": 55.4882, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 145.210583, "high": 151.044171, "low": 142.91337, "close": 146.2877, "volume": 40924660}, "trend_line": 153.176567, "activity_lines": {"activity_5": 143.06714, "activity_10": 142.082858, "activity_20": 144.51446, "activity_30": 148.277726}, "trend_signal": 0, "fair_value": 156.755647, "relative_strength": -11.967005, "rate_of_change": -0.448424970462878, "market_dynamics": -0.245492, "expectation": {"probability": 54.2981, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 145.532668, "high": 153.994429, "low": 144.715339, "close": 148.5039, "volume": 41593389}, "trend_line": 152.737107, "activity_lines": {"activity_5": 145.186113, "activity_10": 143.292042, "activity_20": 144.548235, "activity_30": 147.976264}, "trend_signal": 0, "fair_value": 156.840012, "relative_strength": -7.408073, "rate_of_change": -0.2868976688842993, "market_dynamics": 0.133963, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 149.888497, "high": 153.927063, "low": 140.878648, "close": 142.8787, "volume": 37819655}, "trend_line": 152.102947, "activity_lines": {"activity_5": 145.105613, "activity_10": 143.428115, "activity_20": 144.126956, "activity_30": 147.340238}, "trend_signal": 0, "fair_value": 156.837187, "relative_strength": -8.352686, "rate_of_change": -0.4151970745393314, "market_dynamics": 0.461005, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 143.49411, "high": 145.840324, "low": 139.186306, "close": 139.8594, "volume": 35799466}, "trend_line": 151.266537, "activity_lines": {"activity_5": 143.681013, "activity_10": 143.011, "activity_20": 143.510874, "activity_30": 146.550332}, "trend_signal": 0, "fair_value": 156.80118, "relative_strength": -10.140599, "rate_of_change": -0.5498973008064076, "market_dynamics": 0.501849, "expectation": {"probability": 48.5232, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 139.893082, "high": 145.561499, "low": 139.263258, "close": 143.5326, "volume": 30565834}, "trend_line": 150.646047, "activity_lines": {"activity_5": 143.268813, "activity_10": 143.190924, "activity_20": 143.323846, "activity_30": 146.051368}, "trend_signal": 0, "fair_value": 156.763211, "relative_strength": -5.224255, "rate_of_change": -0.4101964732622851, "market_dynamics": 0.47105, "expectation": {"probability": 50.4464, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 144.426812, "high": 148.965391, "low": 140.811334, "close": 140.9748, "volume": 43052345}, "trend_line": 149.758497, "activity_lines": {"activity_5": 142.189593, "activity_10": 142.865418, "activity_20": 142.95279, "activity_30": 145.427417}, "trend_signal": 0, "fair_value": 156.689827, "relative_strength": 3.437028, "rate_of_change": -0.5891624889433736, "market_dynamics": 0.438767, "expectation": {"probability": 51.506, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 135.888138, "high": 141.479629, "low": 133.013063, "close": 138.8786, "volume": 57522647}, "trend_line": 148.800443, "activity_lines": {"activity_5": 140.765833, "activity_10": 142.179995, "activity_20": 142.424641, "activity_30": 144.725488}, "trend_signal": 0, "fair_value": 156.609947, "relative_strength": -4.91333, "rate_of_change": -0.6397326490262547, "market_dynamics": 0.49799, "expectation": {"probability": 47.8535, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 138.618964, "high": 141.518077, "low": 134.397508, "close": 137.3497, "volume": 24863507}, "trend_line": 147.986113, "activity_lines": {"activity_5": 139.474127, "activity_10": 141.30312, "activity_20": 141.818622, "activity_30": 143.98673}, "trend_signal": 0, "fair_value": 156.518856, "relative_strength": -3.29376, "rate_of_change": -0.5472631556614469, "market_dynamics": 0.414395, "expectation": {"probability": 47.1517, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 137.022756, "high": 138.729531, "low": 126.73403, "close": 128.2533, "volume": 49439486}, "trend_line": 146.905743, "activity_lines": {"activity_5": 135.518887, "activity_10": 138.780791, "activity_20": 140.427823, "activity_30": 142.713645}, "trend_signal": 0, "fair_value": 156.371938, "relative_strength": -14.571855, "rate_of_change": -0.7300482309444724, "market_dynamics": 0.275305, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 128.753335, "high": 130.944641, "low": 126.464814, "close": 128.6091, "volume": 37409563}, "trend_line": 145.901183, "activity_lines": {"activity_5": 132.455987, "activity_10": 136.476355, "activity_20": 139.176397, "activity_30": 141.533217}, "trend_signal": 0, "fair_value": 156.234637, "relative_strength": -16.602564, "rate_of_change": -0.6838126130984531, "market_dynamics": -0.070856, "expectation": {"probability": 51.6199, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 128.892735, "high": 128.892735, "low": 125.157062, "close": 125.4263, "volume": 33338726}, "trend_line": 144.575053, "activity_lines": {"activity_5": 129.327053, "activity_10": 133.915176, "activity_20": 137.726457, "activity_30": 140.212257}, "trend_signal": 0, "fair_value": 156.058253, "relative_strength": -17.903951, "rate_of_change": -0.9089234046854893, "market_dynamics": -0.502802, "expectation": {"probability": 51.0535, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 125.80611, "high": 127.243647, "low": 122.955076, "close": 126.9071, "volume": 45567414}, "trend_line": 143.290407, "activity_lines": {"activity_5": 127.728287, "activity_10": 132.002533, "activity_20": 136.513798, "activity_30": 139.072389}, "trend_signal": 0, "fair_value": 155.956319, "relative_strength": -21.630855, "rate_of_change": -0.8885668539232764, "market_dynamics": -0.621006, "expectation": {"probability": 51.313, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 127.051362, "high": 127.176365, "low": 122.839714, "close": 124.3686, "volume": 41536887}, "trend_line": 142.024157, "activity_lines": {"activity_5": 126.081453, "activity_10": 130.021013, "activity_20": 135.149033, "activity_30": 137.851627}, "trend_signal": 0, "fair_value": 155.78416, "relative_strength": -20.760794, "rate_of_change": -0.8836948868461134, "market_dynamics": -0.808411, "expectation": {"probability": 51.153, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 125.080158, "high": 127.618589, "low": 124.16475, "close": 126.3975, "volume": 43057358}, "trend_line": 141.020853, "activity_lines": {"activity_5": 125.976327, "activity_10": 128.744931, "activity_20": 134.064534, "activity_30": 136.843455}, "trend_signal": 0, "fair_value": 155.657642, "relative_strength": -20.425061, "rate_of_change": -0.7064319346743344, "market_dynamics": -0.898376, "expectation": {"probability": 51.1474, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 127.245612, "high": 129.034244, "low": 125.466701, "close": 126.3999, "volume": 37777815}, "trend_line": 140.032753, "activity_lines": {"activity_5": 125.99572, "activity_10": 127.714047, "activity_20": 133.025821, "activity_30": 135.900168}, "trend_signal": 0, "fair_value": 155.544379, "relative_strength": -21.503724, "rate_of_change": -0.700676516259602, "market_dynamics": -0.907645, "expectation": {"probability": 51.7866, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 126.205476, "high": 129.345302, "low": 125.573622, "close": 127.197, "volume": 50500321}, "trend_line": 139.275677, "activity_lines": {"activity_5": 126.428093, "activity_10": 127.139595, "activity_20": 132.134032, "activity_30": 135.072055}, "trend_signal": 0, "fair_value": 155.467252, "relative_strength": -20.154732, "rate_of_change": -0.5406420882120428, "market_dynamics": -0.908, "expectation": {"probability": 52.9735, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 127.644165, "high": 128.402389, "low": 125.0001, "close": 125.4667, "volume": 53205650}, "trend_line": 138.354443, "activity_lines": {"activity_5": 126.165653, "activity_10": 126.501047, "activity_20": 131.148616, "activity_30": 134.181153}, "trend_signal": 0, "fair_value": 155.327493, "relative_strength": -20.764928, "rate_of_change": -0.6614464347568731, "market_dynamics": -0.804832, "expectation": {"probability": 52.5596, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 125.680556, "high": 127.672353, "low": 124.037736, "close": 127.3817, "volume": 71064241}, "trend_line": 137.451363, "activity_lines": {"activity_5": 126.637573, "activity_10": 126.454535, "activity_20": 130.43211, "activity_30": 133.473234}, "trend_signal": 0, "fair_value": 155.181485, "relative_strength": -22.303679, "rate_of_change": -0.6527293091700835, "market_dynamics": -0.545509, "expectation": {"probability": 51.5936, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 127.532433, "high": 133.175375, "low": 126.944322, "close": 131.6006, "volume": 38579173}, "trend_line": 136.824533, "activity_lines": {"activity_5": 128.31492, "activity_10": 127.356331, "activity_20": 130.16708, "activity_30": 133.095766}, "trend_signal": 0, "fair_value": 155.048371, "relative_strength": -20.515816, "rate_of_change": -0.45603767494105096, "market_dynamics": -0.297584, "expectation": {"probability": 52.6264, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 131.746362, "high": 132.860077, "low": 129.24811, "close": 131.4839, "volume": 40089178}, "trend_line": 136.188093, "activity_lines": {"activity_5": 129.606493, "activity_10": 128.176049, "activity_20": 129.91512, "activity_30": 132.751209}, "trend_signal": 0, "fair_value": 154.918828, "relative_strength": -19.883412, "rate_of_change": -0.4651505004588565, "market_dynamics": -0.090068, "expectation": {"probability": 53.2378, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 130.988119, "high": 142.264277, "low": 130.016037, "close": 139.2411, "volume": 68269276}, "trend_line": 135.974813, "activity_lines": {"activity_5": 133.144867, "activity_10": 130.353898, "activity_20": 130.472572, "activity_30": 132.948177}, "trend_signal": 0, "fair_value": 154.847592, "relative_strength": -15.742337, "rate_of_change": -0.1566069362613055, "market_dynamics": 0.41186, "expectation": {"probability": 49.684, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 139.109931, "high": 142.925454, "low": 136.534884, "close": 139.4453, "volume": 40244129}, "trend_line": 135.765163, "activity_lines": {"activity_5": 135.948367, "activity_10": 132.317696, "activity_20": 131.083027, "activity_30": 133.172079}, "trend_signal": 0, "fair_value": 154.747263, "relative_strength": -15.798731, "rate_of_change": -0.15418296622331853, "market_dynamics": 0.678901, "expectation": {"probability": 50.0483, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 138.716223, "high": 140.368764, "low": 133.797484, "close": 135.3917, "volume": 45980940}, "trend_line": 135.52334, "activity_lines": {"activity_5": 136.46876, "activity_10": 133.316509, "activity_20": 131.35056, "activity_30": 133.147985}, "trend_signal": 0, "fair_value": 154.623279, "relative_strength": -15.683361, "rate_of_change": -0.17811859438493127, "market_dynamics": 0.957987, "expectation": {"probability": 49.2999, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 135.396511, "high": 141.306773, "low": 134.876447, "close": 141.1561, "volume": 33656933}, "trend_line": 135.696393, "activity_lines": {"activity_5": 138.37662, "activity_10": 135.162975, "activity_20": 132.202737, "activity_30": 133.511389}, "trend_signal": 0, "fair_value": 154.52045, "relative_strength": -14.602897, "rate_of_change": 0.12769239601090862, "market_dynamics": 1.126949, "expectation": {"probability": 49.6695, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 141.263021, "high": 146.881658, "low": 139.731991, "close": 146.2012, "volume": 35645182}, "trend_line": 135.859367, "activity_lines": {"activity_5": 141.329147, "activity_10": 137.658393, "activity_20": 133.529225, "activity_30": 134.189118}, "trend_signal": 0, "fair_value": 154.433822, "relative_strength": -11.44838, "rate_of_change": 0.12010193962929529, "market_dynamics": 1.012161, "expectation": {"probability": 50.5184, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 146.347096, "high": 150.293753, "low": 144.446673, "close": 145.4625, "volume": 41893045}, "trend_line": 135.970073, "activity_lines": {"activity_5": 143.054287, "activity_10": 139.659478, "activity_20": 134.772652, "activity_30": 134.808675}, "trend_signal": 0, "fair_value": 154.371611, "relative_strength": -10.51955, "rate_of_change": 0.081485732227813, "market_dynamics": 1.03145, "expectation": {"probability": 51.0442, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 144.281381, "high": 145.054187, "low": 141.739385, "close": 144.5001, "volume": 42951140}, "trend_line": 135.998817, "activity_lines": {"activity_5": 144.043867, "activity_10": 141.153482, "activity_20": 135.903053, "activity_30": 135.359}, "trend_signal": 0, "fair_value": 154.321667, "relative_strength": -10.326775, "rate_of_change": 0.02113994599384307, "market_dynamics": 1.048781, "expectation": {"probability": 50.0242, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 154.531893, "high": 154.885244, "low": 142.596503, "close": 143.686, "volume": 42119089}, "trend_line": 136.19456, "activity_lines": {"activity_5": 144.425093, "activity_10": 142.153405, "activity_20": 136.929151, "activity_30": 135.854947}, "trend_signal": 0, "fair_value": 154.251861, "relative_strength": -10.943088, "rate_of_change": 0.14392992844929903, "market_dynamics": 1.064459, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 143.028348, "high": 143.028348, "low": 137.752631, "close": 140.8788, "volume": 34867660}, "trend_line": 136.33454, "activity_lines": {"activity_5": 143.317633, "activity_10": 142.346487, "activity_20": 137.657724, "activity_30": 136.157156}, "trend_signal": 0, "fair_value": 154.199812, "relative_strength": -13.581492, "rate_of_change": 0.1027794355369322, "market_dynamics": 0.943645, "expectation": {"probability": 48.5687, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 140.746299, "high": 140.878806, "low": 137.325672, "close": 139.1415, "volume": 41128091}, "trend_line": 136.09538, "activity_lines": {"activity_5": 141.64956, "activity_10": 142.055002, "activity_20": 138.160718, "activity_30": 136.33825}, "trend_signal": 1, "fair_value": 154.12776, "relative_strength": -15.842511, "rate_of_change": -0.1754214302553104, "market_dynamics": 0.788947, "expectation": {"probability": 47.1553, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 138.474078, "high": 140.770856, "low": 137.266798, "close": 137.8459, "volume": 31429551}, "trend_line": 135.813987, "activity_lines": {"activity_5": 140.020267, "activity_10": 141.388724, "activity_20": 138.490168, "activity_30": 136.451187}, "trend_signal": 1, "fair_value": 154.077491, "relative_strength": -15.659339, "rate_of_change": -0.20676161086438674, "market_dynamics": 0.561651, "expectation": {"probability": 46.9627, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 137.845846, "high": 140.721724, "low": 136.554351, "close": 139.3574, "volume": 35317494}, "trend_line": 135.509103, "activity_lines": {"activity_5": 139.40258, "activity_10": 141.022631, "activity_20": 138.904429, "activity_30": 136.679794}, "trend_signal": 1, "fair_value": 154.04635, "relative_strength": -15.180056, "rate_of_change": -0.22448645145804244, "market_dynamics": 0.379424, "expectation": {"probability": 46.4978, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 139.151298, "high": 148.029223, "low": 136.030037, "close": 147.3078, "volume": 52369555}, "trend_line": 135.65674, "activity_lines": {"activity_5": 141.777873, "activity_10": 142.103664, "activity_20": 140.016583, "activity_30": 137.441}, "trend_signal": 1, "fair_value": 154.017093, "relative_strength": -7.694976, "rate_of_change": 0.10894987623082644, "market_dynamics": 0.513866, "expectation": {"probability": 47.18, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 145.904264, "high": 151.523517, "low": 144.618461, "close": 150.8708, "volume": 36987245}, "trend_line": 136.023787, "activity_lines": {"activity_5": 145.09938, "activity_10": 143.615858, "activity_20": 141.358837, "activity_30": 138.422553}, "trend_signal": 1, "fair_value": 153.994258, "relative_strength": -7.15024, "rate_of_change": 0.2705704117613214, "market_dynamics": 0.630157, "expectation": {"probability": 47.971, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 151.567688, "high": 152.323465, "low": 148.240305, "close": 148.7507, "volume": 26582761}, "trend_line": 136.197723, "activity_lines": {"activity_5": 147.048053, "activity_10": 144.565949, "activity_20": 142.382637, "activity_30": 139.243644}, "trend_signal": 1, "fair_value": 153.905378, "relative_strength": -9.838549, "rate_of_change": 0.1278717523134374, "market_dynamics": 0.683525, "expectation": {"probability": 48.384, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 148.22062, "high": 150.380474, "low": 141.016201, "close": 143.3915, "volume": 30204962}, "trend_line": 136.27828, "activity_lines": {"activity_5": 146.569713, "activity_10": 144.495285, "activity_20": 142.789605, "activity_30": 139.707758}, "trend_signal": 1, "fair_value": 153.801879, "relative_strength": -14.155096, "rate_of_change": 0.059147097488552645, "market_dynamics": 0.588631, "expectation": {"probability": 47.8988, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 143.165748, "high": 143.214824, "low": 138.689978, "close": 140.3095, "volume": 37687462}, "trend_line": 136.325977, "activity_lines": {"activity_5": 144.694333, "activity_10": 143.901913, "activity_20": 142.825932, "activity_30": 139.967837}, "trend_signal": 1, "fair_value": 153.6828, "relative_strength": -12.863897, "rate_of_change": 0.034999707950525524, "market_dynamics": 0.274597, "expectation": {"probability": 47.456, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 139.858063, "high": 144.127714, "low": 138.650782, "close": 143.156, "volume": 32525297}, "trend_line": 136.51952, "activity_lines": {"activity_5": 143.704313, "activity_10": 143.902278, "activity_20": 143.062674, "activity_30": 140.408484}, "trend_signal": 1, "fair_value": 153.563204, "relative_strength": -10.522111, "rate_of_change": 0.14197074120364117, "market_dynamics": -0.053833, "expectation": {"probability": 49.4712, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 143.420979, "high": 147.061665, "low": 142.223514, "close": 143.6271, "volume": 41055589}, "trend_line": 137.03198, "activity_lines": {"activity_5": 143.148113, "activity_10": 143.997935, "activity_20": 143.269168, "activity_30": 140.867037}, "trend_signal": 1, "fair_value": 153.430727, "relative_strength": -6.954212, "rate_of_change": 0.3753748914440985, "market_dynamics": -0.171333, "expectation": {"probability": 49.5681, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 143.136351, "high": 146.071122, "low": 142.086115, "close": 145.9926, "volume": 26495641}, "trend_line": 137.61143, "activity_lines": {"activity_5": 143.863327, "activity_10": 144.473713, "activity_20": 143.643678, "activity_30": 141.445142}, "trend_signal": 1, "fair_value": 153.297804, "relative_strength": -9.41964, "rate_of_change": 0.42285749647637616, "market_dynamics": -0.214834, "expectation": {"probability": 50.715, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 147.310619, "high": 149.367268, "low": 143.23201, "close": 143.7375, "volume": 32337262}, "trend_line": 138.221803, "activity_lines": {"activity_5": 144.010713, "activity_10": 144.414907, "activity_20": 143.734327, "activity_30": 141.840372}, "trend_signal": 1, "fair_value": 153.165332, "relative_strength": -11.331014, "rate_of_change": 0.44354818491456804, "market_dynamics": -0.260913, "expectation": {"probability": 52.9188, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 143.727578, "high": 149.555578, "low": 142.637306, "close": 149.3177, "volume": 50164569}, "trend_line": 138.968823, "activity_lines": {"activity_5": 145.9951, "activity_10": 145.263564, "activity_20": 144.335013, "activity_30": 142.556237}, "trend_signal": 1, "fair_value": 153.084517, "relative_strength": -5.814875, "rate_of_change": 0.5404501922174985, "market_dynamics": 0.021013, "expectation": {"probability": 48.3287, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 149.600158, "high": 151.002644, "low": 146.591999, "close": 146.8497, "volume": 48183781}, "trend_line": 139.718193, "activity_lines": {"activity_5": 146.556273, "activity_10": 145.482396, "activity_20": 144.65364, "activity_30": 143.06468}, "trend_signal": 1, "fair_value": 152.976829, "relative_strength": -7.581699, "rate_of_change": 0.5392360558454377, "market_dynamics": 0.179452, "expectation": {"probability": 47.8058, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 146.220382, "high": 147.662514, "low": 141.68584, "close": 142.5085, "volume": 23667731}, "trend_line": 140.255227, "activity_lines": {"activity_5": 145.424133, "activity_10": 144.920249, "activity_20": 144.504257, "activity_30": 143.2447}, "trend_signal": 1, "fair_value": 152.850523, "relative_strength": -11.066643, "rate_of_change": 0.3843694142250874, "market_dynamics": 0.113801, "expectation": {"probability": 47.4837, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 142.468846, "high": 143.985316, "low": 140.84335, "close": 140.9722, "volume": 23478070}, "trend_line": 140.74097, "activity_lines": {"activity_5": 143.854467, "activity_10": 144.230816, "activity_20": 144.20212, "activity_30": 143.290956}, "trend_signal": 1, "fair_value": 152.711837, "relative_strength": -10.167098, "rate_of_change": 0.34632791261320595, "market_dynamics": -0.008199, "expectation": {"probability": 51.0795, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 140.407224, "high": 140.555897, "low": 134.80719, "close": 138.6727, "volume": 42678089}, "trend_line": 141.123493, "activity_lines": {"activity_5": 141.852993, "activity_10": 143.26472, "activity_20": 143.705882, "activity_30": 143.15752}, "trend_signal": 1, "fair_value": 152.592138, "relative_strength": -13.226607, "rate_of_change": 0.27179221515951746, "market_dynamics": -0.361811, "expectation": {"probability": 48.9077, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 138.672688, "high": 146.245122, "low": 137.334627, "close": 145.026, "volume": 45694425}, "trend_line": 141.77547, "activity_lines": {"activity_5": 142.30694, "activity_10": 143.539565, "activity_20": 143.847054, "activity_30": 143.409294}, "trend_signal": 1, "fair_value": 152.544016, "relative_strength": -8.195368, "rate_of_change": 0.46199040722441337, "market_dynamics": -0.548331, "expectation": {"probability": 49.911, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 144.921941, "high": 146.701067, "low": 141.794842, "close": 143.3014, "volume": 31665225}, "trend_line": 142.306127, "activity_lines": {"activity_5": 142.472133, "activity_10": 143.415093, "activity_20": 143.821473, "activity_30": 143.507741}, "trend_signal": 1, "fair_value": 152.486335, "relative_strength": -9.227889, "rate_of_change": 0.3742939452078634, "market_dynamics": -0.60265, "expectation": {"probability": 50.7136, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 143.519487, "high": 152.529101, "low": 142.865323, "close": 152.2714, "volume": 41356012}, "trend_line": 142.995153, "activity_lines": {"activity_5": 145.86388, "activity_10": 144.918885, "activity_20": 144.65201, "activity_30": 144.150662}, "trend_signal": 1, "fair_value": 152.489033, "relative_strength": -3.182538, "rate_of_change": 0.48418575821403964, "market_dynamics": -0.213878, "expectation": {"probability": 49.6735, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 152.697596, "high": 169.240001, "low": 151.83529, "close": 168.9823, "volume": 69064200}, "trend_line": 144.2451, "activity_lines": {"activity_5": 154.175067, "activity_10": 149.303855, "activity_20": 147.01981, "activity_30": 145.827252}, "trend_signal": 1, "fair_value": 152.558101, "relative_strength": 9.493728, "rate_of_change": 0.8741184395250238, "market_dynamics": 0.40418, "expectation": {"probability": 50.8349, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 168.001017, "high": 169.963507, "low": 162.291956, "close": 164.4725, "volume": 46205586}, "trend_line": 145.086147, "activity_lines": {"activity_5": 159.115647, "activity_10": 152.450865, "activity_20": 148.816007, "activity_30": 147.132246}, "trend_signal": 1, "fair_value": 152.597799, "relative_strength": 7.792826, "rate_of_change": 0.583067986364877, "market_dynamics": 0.847485, "expectation": {"probability": 44.626, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 164.650965, "high": 166.058408, "low": 159.211596, "close": 163.4814, "volume": 26957274}, "trend_line": 145.88735, "activity_lines": {"activity_5": 162.005873, "activity_10": 155.040676, "activity_20": 150.39102, "activity_30": 148.319036}, "trend_signal": 1, "fair_value": 152.632987, "relative_strength": 6.019146, "rate_of_change": 0.5522257062901993, "market_dynamics": 1.306898, "expectation": {"probability": 44.4584, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 163.035329, "high": 168.774124, "low": 162.787539, "close": 168.2389, "volume": 37758578}, "trend_line": 146.982257, "activity_lines": {"activity_5": 165.251573, "activity_10": 158.237965, "activity_20": 152.304252, "activity_30": 149.761072}, "trend_signal": 1, "fair_value": 152.708231, "relative_strength": 9.479606, "rate_of_change": 0.7505153805316268, "market_dynamics": 1.454692, "expectation": {"probability": 50.2133, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 169.045, "high": 169.54, "low": 156.085, "close": 159.43, "volume": 33909533}, "trend_line": 147.591387, "activity_lines": {"activity_5": 163.898473, "activity_10": 159.444742, "activity_20": 153.278869, "activity_30": 150.564152}, "trend_signal": 1, "fair_value": 152.733498, "relative_strength": 5.353082, "rate_of_change": 0.4144241709392129, "market_dynamics": 1.15356, "expectation": {"probability": 44.9876, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 159.17, "high": 162.86, "low": 157.89, "close": 159.88, "volume": 26960833}, "trend_line": 148.047347, "activity_lines": {"activity_5": 162.218133, "activity_10": 160.425673, "activity_20": 154.255585, "activity_30": 151.356966}, "trend_signal": 1, "fair_value": 152.743688, "relative_strength": 6.968727, "rate_of_change": 0.30893401659000913, "market_dynamics": 0.872449, "expectation": {"probability": 49.6138, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 161.36, "high": 161.58, "low": 149.34, "close": 150.04, "volume": 35119559}, "trend_line": 148.19993, "activity_lines": {"activity_5": 157.864613, "activity_10": 159.273735, "activity_20": 154.242162, "activity_30": 151.485524}, "trend_signal": 1, "fair_value": 152.667858, "relative_strength": 2.667125, "rate_of_change": 0.1030636503064069, "market_dynamics": 0.591487, "expectation": {"probability": 44.9505, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 152.3, "high": 154.54, "low": 149.03, "close": 153.04, "volume": 29906741}, "trend_line": 148.484593, "activity_lines": {"activity_5": 155.47326, "activity_10": 158.460573, "activity_20": 154.482793, "activity_30": 151.797787}, "trend_signal": 1, "fair_value": 152.59266, "relative_strength": 8.50591, "rate_of_change": 0.1920803876223118, "market_dynamics": 0.230642, "expectation": {"probability": 48.7165, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 153.82, "high": 158.39, "low": 153.26, "close": 157.01, "volume": 29243137}, "trend_line": 148.928727, "activity_lines": {"activity_5": 155.101333, "activity_10": 158.22352, "activity_20": 155.040899, "activity_30": 152.347813}, "trend_signal": 1, "fair_value": 152.530976, "relative_strength": 7.608806, "rate_of_change": 0.29911116771557544, "market_dynamics": 0.079294, "expectation": {"probability": 49.0379, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 156.41, "high": 158.01, "low": 151.7528, "close": 157.06, "volume": 24345400}, "trend_line": 149.4681, "activity_lines": {"activity_5": 155.494667, "activity_10": 157.746311, "activity_20": 155.537794, "activity_30": 152.872411}, "trend_signal": 1, "fair_value": 152.474537, "relative_strength": 3.446566, "rate_of_change": 0.36216854254047537, "market_dynamics": -0.068421, "expectation": {"probability": 52.7211, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 156.99, "high": 160.025, "low": 153.34, "close": 157.67, "volume": 37390398}, "trend_line": 150.085717, "activity_lines": {"activity_5": 156.249333, "activity_10": 157.292945, "activity_20": 156.028819, "activity_30": 153.401566}, "trend_signal": 1, "fair_value": 152.410999, "relative_strength": -1.682693, "rate_of_change": 0.4132099090039919, "market_dynamics": -0.013724, "expectation": {"probability": 50.4373, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 158.74, "high": 158.84, "low": 153.55, "close": 155.44, "volume": 29452158}, "trend_line": 150.672187, "activity_lines": {"activity_5": 156.408, "activity_10": 156.639804, "activity_20": 156.251856, "activity_30": 153.747004}, "trend_signal": 1, "fair_value": 152.301417, "relative_strength": -4.982508, "rate_of_change": 0.3907567033843866, "market_dynamics": -0.082844, "expectation": {"probability": 50.6872, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 155.53, "high": 160.0, "low": 153.48, "close": 157.41, "volume": 24809757}, "trend_line": 151.27394, "activity_lines": {"activity_5": 156.863333, "activity_10": 156.509071, "activity_20": 156.606786, "activity_30": 154.181701}, "trend_signal": 1, "fair_value": 152.184879, "relative_strength": -5.015331, "rate_of_change": 0.39937895107343346, "market_dynamics": -0.206622, "expectation": {"probability": 49.3571, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 155.9, "high": 157.35, "low": 152.54, "close": 154.62, "volume": 26227112}, "trend_line": 151.51768, "activity_lines": {"activity_5": 156.097333, "activity_10": 155.981455, "activity_20": 156.657467, "activity_30": 154.397576}, "trend_signal": 1, "fair_value": 152.039738, "relative_strength": -11.279451, "rate_of_change": 0.1611249102125604, "market_dynamics": -0.374232, "expectation": {"probability": 50.1237, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 154.39, "high": 154.7, "low": 148.15, "close": 149.12, "volume": 31401641}, "trend_line": 151.45932, "activity_lines": {"activity_5": 153.657333, "activity_10": 154.701455, "activity_20": 156.147337, "activity_30": 154.242887}, "trend_signal": 1, "fair_value": 151.884138, "relative_strength": -13.926923, "rate_of_change": -0.038516957229032096, "market_dynamics": -0.648663, "expectation": {"probability": 49.255, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 149.99, "high": 152.57, "low": 146.38, "close": 150.57, "volume": 39754422}, "trend_line": 151.519963, "activity_lines": {"activity_5": 152.23, "activity_10": 153.872545, "activity_20": 155.743819, "activity_30": 154.185512}, "trend_signal": 1, "fair_value": 151.785691, "relative_strength": -13.891917, "rate_of_change": 0.0400391339403867, "market_dynamics": -0.692299, "expectation": {"probability": 52.1988, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 149.71, "high": 150.25, "low": 143.5462, "close": 144.19, "volume": 36883889}, "trend_line": 151.54658, "activity_lines": {"activity_5": 149.149333, "activity_10": 152.052909, "activity_20": 154.686978, "activity_30": 153.712611}, "trend_signal": 0, "fair_value": 151.636161, "relative_strength": -19.54687, "rate_of_change": 0.01756666215660037, "market_dynamics": -0.802703, "expectation": {"probability": 52.0456, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d7590f04-d9f2-4401-8159-3de93648ca1d/", "share_image": "https://sharemaestro.com/terminal/d7590f04-d9f2-4401-8159-3de93648ca1d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}