{"ticker": {"uuid": "d75a85a1-2d02-4eaa-a779-0cffc9b61c88", "symbol": "SLNZ", "name": "TCW Senior Loan ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SLNZ rose 2.86%, moving from 44.58 to 45.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -10.11 and has softened across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is positive at 71.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.85"}, {"label": "12-Week Change", "value": "2.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 71.75%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.11"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.761, "high": 45.9, "low": 45.67, "close": 45.85, "volume": 30657}, "trend_line": 45.060983, "activity_lines": {"activity_5": 45.705593, "activity_10": 45.523127, "activity_20": 45.221173, "activity_30": 45.143909}, "trend_signal": 1, "fair_value": 44.237903, "relative_strength": -10.108769, "rate_of_change": 0.07514577816800355, "market_dynamics": 0.859789, "expectation": {"probability": 71.7466, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-29", "ohlcv": {"open": 42.520064, "high": 42.917949, "low": 42.488769, "close": 42.6667, "volume": 42788}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.6667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.666894, "high": 42.829023, "low": 42.612851, "close": 42.7122, "volume": 71049}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.68945, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.711921, "high": 42.847029, "low": 42.675893, "close": 42.811, "volume": 82575}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.729967, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.062751, "high": 43.207804, "low": 42.78171, "close": 42.8905, "volume": 18281}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.7701, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.899619, "high": 42.935883, "low": 42.736434, "close": 42.8639, "volume": 3932}, "trend_line": null, "activity_lines": {"activity_5": 42.82704, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.78886, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.872428, "high": 42.990284, "low": 42.799901, "close": 42.9319, "volume": 12165}, "trend_line": null, "activity_lines": {"activity_5": 42.87472, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.8127, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.999291, "high": 43.0487, "low": 42.863304, "close": 43.0487, "volume": 4764}, "trend_line": null, "activity_lines": {"activity_5": 42.943653, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.846414, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.017487, "high": 43.180672, "low": 42.999355, "close": 43.095, "volume": 8498}, "trend_line": null, "activity_lines": {"activity_5": 43.005587, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.877488, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.135302, "high": 43.235027, "low": 43.099402, "close": 43.2217, "volume": 9576}, "trend_line": null, "activity_lines": {"activity_5": 43.09082, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.915733, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.2169, "high": 43.416349, "low": 43.062781, "close": 43.2169, "volume": 25290}, "trend_line": null, "activity_lines": {"activity_5": 43.152373, "activity_10": 43.041131, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.94585, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.253608, "high": 43.431417, "low": 43.10788, "close": 43.156, "volume": 18523}, "trend_line": null, "activity_lines": {"activity_5": 43.170093, "activity_10": 43.07934, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.964955, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.8723, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.107894, "high": 43.262827, "low": 43.09878, "close": 43.2446, "volume": 9140}, "trend_line": null, "activity_lines": {"activity_5": 43.202407, "activity_10": 43.124762, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.988258, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.7595, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.76159, "high": 43.37221, "low": 42.76159, "close": 43.2993, "volume": 13180}, "trend_line": null, "activity_lines": {"activity_5": 43.239893, "activity_10": 43.170449, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.012185, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.2397, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.332688, "high": 43.563539, "low": 43.180763, "close": 43.2719, "volume": 14461}, "trend_line": null, "activity_lines": {"activity_5": 43.254627, "activity_10": 43.202276, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.030736, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.3034, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.28088, "high": 43.315442, "low": 43.161699, "close": 43.2388, "volume": 4854}, "trend_line": null, "activity_lines": {"activity_5": 43.25498, "activity_10": 43.221151, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.044607, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.7679, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.244139, "high": 43.775866, "low": 43.124958, "close": 43.1983, "volume": 34221}, "trend_line": null, "activity_lines": {"activity_5": 43.240373, "activity_10": 43.225845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.054213, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.143317, "high": 43.5742, "low": 43.143317, "close": 43.5742, "volume": 18290}, "trend_line": null, "activity_lines": {"activity_5": 43.348247, "activity_10": 43.294042, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.0848, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.3248, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.335799, "high": 43.574159, "low": 43.207542, "close": 43.4195, "volume": 72257}, "trend_line": null, "activity_lines": {"activity_5": 43.38258, "activity_10": 43.324556, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.103394, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.3122, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.606329, "high": 43.606329, "low": 42.549961, "close": 42.7247, "volume": 650860}, "trend_line": null, "activity_lines": {"activity_5": 43.1773, "activity_10": 43.222844, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.083463, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.1683, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.43925, "high": 43.085065, "low": 42.43925, "close": 42.7986, "volume": 474209}, "trend_line": null, "activity_lines": {"activity_5": 43.033133, "activity_10": 43.143604, "activity_20": 43.140092, "activity_30": null}, "trend_signal": 0, "fair_value": 43.06922, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.0538, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 42.845194, "high": 43.168102, "low": 42.762161, "close": 43.0251, "volume": 31705}, "trend_line": null, "activity_lines": {"activity_5": 42.993813, "activity_10": 43.113151, "activity_20": 43.13589, "activity_30": null}, "trend_signal": 0, "fair_value": 43.067119, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4746, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.992822, "high": 43.509474, "low": 42.919015, "close": 43.2696, "volume": 9385}, "trend_line": null, "activity_lines": {"activity_5": 43.04754, "activity_10": 43.129533, "activity_20": 43.153268, "activity_30": null}, "trend_signal": 0, "fair_value": 43.076323, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.5027, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.575517, "high": 44.006444, "low": 43.269105, "close": 43.3666, "volume": 227050}, "trend_line": null, "activity_lines": {"activity_5": 43.153907, "activity_10": 43.163096, "activity_20": 43.177229, "activity_30": null}, "trend_signal": 0, "fair_value": 43.088943, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.3559, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.385252, "high": 43.878019, "low": 43.278472, "close": 43.5626, "volume": 19354}, "trend_line": null, "activity_lines": {"activity_5": 43.329133, "activity_10": 43.231073, "activity_20": 43.21721, "activity_30": null}, "trend_signal": 0, "fair_value": 43.108679, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.285, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.863382, "high": 43.863382, "low": 43.511658, "close": 43.6683, "volume": 179070}, "trend_line": null, "activity_lines": {"activity_5": 43.483733, "activity_10": 43.312982, "activity_20": 43.264059, "activity_30": null}, "trend_signal": 0, "fair_value": 43.131064, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.0307, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.844809, "high": 44.076939, "low": 43.733386, "close": 44.0073, "volume": 425131}, "trend_line": null, "activity_lines": {"activity_5": 43.693353, "activity_10": 43.448718, "activity_20": 43.339362, "activity_30": null}, "trend_signal": 0, "fair_value": 43.164765, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6179, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.789077, "high": 44.062991, "low": 43.789077, "close": 43.8875, "volume": 45631}, "trend_line": null, "activity_lines": {"activity_5": 43.79756, "activity_10": 43.547964, "activity_20": 43.398135, "activity_30": null}, "trend_signal": 0, "fair_value": 43.191533, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.1721, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.854108, "high": 44.0157, "low": 43.723339, "close": 44.0157, "volume": 31767}, "trend_line": null, "activity_lines": {"activity_5": 43.903307, "activity_10": 43.664822, "activity_20": 43.465123, "activity_30": null}, "trend_signal": 0, "fair_value": 43.220968, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.2349, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.003619, "high": 44.059662, "low": 43.918713, "close": 44.0223, "volume": 20558}, "trend_line": null, "activity_lines": {"activity_5": 43.96798, "activity_10": 43.77204, "activity_20": 43.528355, "activity_30": null}, "trend_signal": 0, "fair_value": 43.2486, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.517905, "expectation": {"probability": 66.3522, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.994203, "high": 44.059961, "low": 43.9475, "close": 43.9475, "volume": 37861}, "trend_line": 43.271897, "activity_lines": {"activity_5": 43.977073, "activity_10": 43.842065, "activity_20": 43.580651, "activity_30": 43.454157}, "trend_signal": 1, "fair_value": 43.271897, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.680297, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.984874, "high": 44.097335, "low": 43.826084, "close": 43.9321, "volume": 11119}, "trend_line": 43.314077, "activity_lines": {"activity_5": 43.96242, "activity_10": 43.888402, "activity_20": 43.628002, "activity_30": 43.496751}, "trend_signal": 1, "fair_value": 43.293194, "relative_strength": null, "rate_of_change": 0.09747666019817613, "market_dynamics": 0.636677, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 44.33151, "high": 44.472364, "low": 43.910825, "close": 44.3409, "volume": 40040}, "trend_line": 43.368367, "activity_lines": {"activity_5": 44.089047, "activity_10": 43.992575, "activity_20": 43.71059, "activity_30": 43.562997}, "trend_signal": 1, "fair_value": 43.325934, "relative_strength": null, "rate_of_change": 0.12534031372757112, "market_dynamics": 0.744183, "expectation": {"probability": 57.2491, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.263715, "high": 44.387854, "low": 44.040508, "close": 44.247, "volume": 314156}, "trend_line": 43.416233, "activity_lines": {"activity_5": 44.154147, "activity_10": 44.060196, "activity_20": 43.779015, "activity_30": 43.619683}, "trend_signal": 1, "fair_value": 43.353845, "relative_strength": null, "rate_of_change": 0.1103707686295845, "market_dynamics": 0.877552, "expectation": {"probability": 46.2766, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.209436, "high": 44.444193, "low": 44.087456, "close": 44.3409, "volume": 16626}, "trend_line": 43.46458, "activity_lines": {"activity_5": 44.235127, "activity_10": 44.128884, "activity_20": 43.85187, "activity_30": 43.679339}, "trend_signal": 1, "fair_value": 43.382876, "relative_strength": null, "rate_of_change": 0.11135696641392102, "market_dynamics": 1.007246, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.350329, "high": 44.528651, "low": 44.228255, "close": 44.3785, "volume": 5433}, "trend_line": 43.515067, "activity_lines": {"activity_5": 44.3074, "activity_10": 44.190256, "activity_20": 43.923215, "activity_30": 43.738302}, "trend_signal": 1, "fair_value": 43.411323, "relative_strength": null, "rate_of_change": 0.11615664985145134, "market_dynamics": 1.199789, "expectation": {"probability": 58.5227, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.568074, "high": 44.791623, "low": 44.2235, "close": 44.2235, "volume": 33414}, "trend_line": 43.55812, "activity_lines": {"activity_5": 44.299273, "activity_10": 44.210535, "activity_20": 43.974371, "activity_30": 43.784007}, "trend_signal": 1, "fair_value": 43.433883, "relative_strength": null, "rate_of_change": 0.09893814480396056, "market_dynamics": 1.125783, "expectation": {"probability": 53.1365, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.30379, "high": 44.530359, "low": 44.228266, "close": 44.3053, "volume": 10770}, "trend_line": 43.600007, "activity_lines": {"activity_5": 44.298987, "activity_10": 44.241755, "activity_20": 44.028436, "activity_30": 43.832212}, "trend_signal": 1, "fair_value": 43.457435, "relative_strength": null, "rate_of_change": 0.0961634707833937, "market_dynamics": 1.023811, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.237671, "high": 44.461314, "low": 44.162148, "close": 44.3131, "volume": 95378}, "trend_line": 43.64061, "activity_lines": {"activity_5": 44.303673, "activity_10": 44.266796, "activity_20": 44.079762, "activity_30": 43.878218}, "trend_signal": 1, "fair_value": 43.479953, "relative_strength": null, "rate_of_change": 0.0931261318375577, "market_dynamics": 0.909829, "expectation": {"probability": 59.7727, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.275436, "high": 44.945704, "low": 44.152711, "close": 44.3604, "volume": 13630}, "trend_line": 43.678567, "activity_lines": {"activity_5": 44.31972, "activity_10": 44.295031, "activity_20": 44.131338, "activity_30": 43.924657}, "trend_signal": 1, "fair_value": 43.502528, "relative_strength": null, "rate_of_change": 0.0869763277827663, "market_dynamics": 0.692141, "expectation": {"probability": 62.4204, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.298466, "high": 44.586964, "low": 44.218789, "close": 44.4784, "volume": 36820}, "trend_line": 43.720617, "activity_lines": {"activity_5": 44.3738, "activity_10": 44.338573, "activity_20": 44.186362, "activity_30": 43.976259}, "trend_signal": 1, "fair_value": 43.526925, "relative_strength": null, "rate_of_change": 0.096271473375022, "market_dynamics": 0.580009, "expectation": {"probability": 64.741, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.477983, "high": 44.663051, "low": 44.416293, "close": 44.5112, "volume": 15298}, "trend_line": 43.76579, "activity_lines": {"activity_5": 44.432153, "activity_10": 44.378425, "activity_20": 44.236512, "activity_30": 44.027264}, "trend_signal": 1, "fair_value": 43.550932, "relative_strength": null, "rate_of_change": 0.1033219636401871, "market_dynamics": 0.48017, "expectation": {"probability": 66.7917, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.492274, "high": 44.606162, "low": 44.43533, "close": 44.5831, "volume": 93925}, "trend_line": 43.810407, "activity_lines": {"activity_5": 44.495293, "activity_10": 44.420822, "activity_20": 44.286432, "activity_30": 44.079994}, "trend_signal": 1, "fair_value": 43.575507, "relative_strength": null, "rate_of_change": 0.10194492090739192, "market_dynamics": 0.449935, "expectation": {"probability": 68.617, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.606164, "high": 44.814959, "low": 44.482785, "close": 44.6204, "volume": 9610}, "trend_line": 43.854443, "activity_lines": {"activity_5": 44.552347, "activity_10": 44.465596, "activity_20": 44.33365, "activity_30": 44.132251}, "trend_signal": 1, "fair_value": 43.599807, "relative_strength": null, "rate_of_change": 0.10051493016261072, "market_dynamics": 0.455662, "expectation": {"probability": 70.2521, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.52066, "high": 44.862324, "low": 44.397282, "close": 44.7342, "volume": 38161}, "trend_line": 43.903187, "activity_lines": {"activity_5": 44.626847, "activity_10": 44.524273, "activity_20": 44.385736, "activity_30": 44.18901}, "trend_signal": 1, "fair_value": 43.625589, "relative_strength": null, "rate_of_change": 0.11114951340277936, "market_dynamics": 0.539791, "expectation": {"probability": 71.7252, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.916104, "high": 45.016395, "low": 44.49106, "close": 44.5818, "volume": 14755}, "trend_line": 43.947953, "activity_lines": {"activity_5": 44.625627, "activity_10": 44.548089, "activity_20": 44.417729, "activity_30": 44.232791}, "trend_signal": 1, "fair_value": 43.646838, "relative_strength": null, "rate_of_change": 0.10196526279514888, "market_dynamics": 0.43254, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.672473, "high": 44.758436, "low": 44.538751, "close": 44.6868, "volume": 4351}, "trend_line": 43.99757, "activity_lines": {"activity_5": 44.652513, "activity_10": 44.5873, "activity_20": 44.455371, "activity_30": 44.280459}, "trend_signal": 1, "fair_value": 43.669446, "relative_strength": null, "rate_of_change": 0.11289945631826107, "market_dynamics": 0.294404, "expectation": {"probability": 69.7674, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.624885, "high": 44.911144, "low": 44.371006, "close": 44.6629, "volume": 37092}, "trend_line": 44.03386, "activity_lines": {"activity_5": 44.659727, "activity_10": 44.613742, "activity_20": 44.487501, "activity_30": 44.323383}, "trend_signal": 1, "fair_value": 43.690583, "relative_strength": null, "rate_of_change": 0.08248182797366749, "market_dynamics": 0.258276, "expectation": {"probability": 68.4303, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.586536, "high": 44.882634, "low": 44.384426, "close": 44.6725, "volume": 1071939}, "trend_line": 44.075627, "activity_lines": {"activity_5": 44.66482, "activity_10": 44.635427, "activity_20": 44.516854, "activity_30": 44.364586}, "trend_signal": 1, "fair_value": 43.71104, "relative_strength": null, "rate_of_change": 0.09485200706910571, "market_dynamics": 0.165059, "expectation": {"probability": 67.9195, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.901761, "high": 44.987629, "low": 44.596112, "close": 44.8349, "volume": 43056}, "trend_line": 44.145967, "activity_lines": {"activity_5": 44.720573, "activity_10": 44.680105, "activity_20": 44.558545, "activity_30": 44.413571}, "trend_signal": 1, "fair_value": 43.733976, "relative_strength": null, "rate_of_change": 0.159589334940151, "market_dynamics": 0.380301, "expectation": {"probability": 69.0013, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.793947, "high": 44.998213, "low": 44.700084, "close": 44.878, "volume": 17782}, "trend_line": 44.21528, "activity_lines": {"activity_5": 44.78398, "activity_10": 44.723993, "activity_20": 44.600472, "activity_30": 44.460799}, "trend_signal": 1, "fair_value": 43.756856, "relative_strength": null, "rate_of_change": 0.15700867986423556, "market_dynamics": 0.687163, "expectation": {"probability": 70.1995, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.017374, "high": 45.055939, "low": 44.632788, "close": 44.9213, "volume": 102154}, "trend_line": 44.278487, "activity_lines": {"activity_5": 44.842073, "activity_10": 44.768487, "activity_20": 44.642091, "activity_30": 44.506349}, "trend_signal": 1, "fair_value": 43.779688, "relative_strength": null, "rate_of_change": 0.14295284345140064, "market_dynamics": 0.9556, "expectation": {"probability": 71.3085, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.834715, "high": 45.075141, "low": 44.748161, "close": 44.8828, "volume": 7362}, "trend_line": 44.33226, "activity_lines": {"activity_5": 44.8717, "activity_10": 44.798525, "activity_20": 44.675334, "activity_30": 44.545337}, "trend_signal": 1, "fair_value": 43.800902, "relative_strength": -5.919575, "rate_of_change": 0.12144272228633202, "market_dynamics": 1.058765, "expectation": {"probability": 76.6454, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.815478, "high": 45.094373, "low": 44.786627, "close": 44.9405, "volume": 42536}, "trend_line": 44.384723, "activity_lines": {"activity_5": 44.9059, "activity_10": 44.833605, "activity_20": 44.711491, "activity_30": 44.584578}, "trend_signal": 1, "fair_value": 43.822404, "relative_strength": -9.01374, "rate_of_change": 0.1183404590697678, "market_dynamics": 1.049691, "expectation": {"probability": 70.3237, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.06625, "high": 45.12435, "low": 44.814483, "close": 44.9791, "volume": 16524}, "trend_line": 44.43194, "activity_lines": {"activity_5": 44.9351, "activity_10": 44.869884, "activity_20": 44.748022, "activity_30": 44.622925}, "trend_signal": 1, "fair_value": 43.843824, "relative_strength": -9.107405, "rate_of_change": 0.10638119787296246, "market_dynamics": 0.901, "expectation": {"probability": 71.6495, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.882183, "high": 45.082822, "low": 44.824084, "close": 44.9887, "volume": 7459}, "trend_line": 44.475953, "activity_lines": {"activity_5": 44.957887, "activity_10": 44.903455, "activity_20": 44.782428, "activity_30": 44.658845}, "trend_signal": 1, "fair_value": 43.86464, "relative_strength": -8.424283, "rate_of_change": 0.0990571197206326, "market_dynamics": 0.677471, "expectation": {"probability": 73.0832, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.252834, "high": 45.350341, "low": 44.823805, "close": 45.1212, "volume": 56752}, "trend_line": 44.513083, "activity_lines": {"activity_5": 45.01746, "activity_10": 44.953718, "activity_20": 44.826548, "activity_30": 44.700474}, "trend_signal": 1, "fair_value": 43.887079, "relative_strength": -8.091562, "rate_of_change": 0.08348331512987428, "market_dynamics": 0.706005, "expectation": {"probability": 74.3789, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.872481, "high": 45.46727, "low": 44.852979, "close": 45.165, "volume": 43745}, "trend_line": 44.555667, "activity_lines": {"activity_5": 45.078307, "activity_10": 45.004047, "activity_20": 44.870564, "activity_30": 44.742533}, "trend_signal": 1, "fair_value": 43.909498, "relative_strength": -9.117088, "rate_of_change": 0.09566625614316122, "market_dynamics": 0.740025, "expectation": {"probability": 75.5556, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.233253, "high": 45.545274, "low": 44.969986, "close": 45.1845, "volume": 353642}, "trend_line": 44.594627, "activity_lines": {"activity_5": 45.12684, "activity_10": 45.048793, "activity_20": 44.912343, "activity_30": 44.783103}, "trend_signal": 1, "fair_value": 43.931481, "relative_strength": -7.949679, "rate_of_change": 0.08744117779676151, "market_dynamics": 0.829921, "expectation": {"probability": 76.6289, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.243006, "high": 45.423393, "low": 44.965211, "close": 45.1455, "volume": 33273}, "trend_line": 44.632067, "activity_lines": {"activity_5": 45.146107, "activity_10": 45.077138, "activity_20": 44.946259, "activity_30": 44.818643}, "trend_signal": 1, "fair_value": 43.952058, "relative_strength": -9.230947, "rate_of_change": 0.08395630262810941, "market_dynamics": 0.969448, "expectation": {"probability": 79.9387, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.145543, "high": 45.477065, "low": 45.126041, "close": 45.2528, "volume": 14913}, "trend_line": 44.675577, "activity_lines": {"activity_5": 45.190047, "activity_10": 45.119345, "activity_20": 44.986655, "activity_30": 44.858691}, "trend_signal": 1, "fair_value": 43.973737, "relative_strength": -8.513221, "rate_of_change": 0.09748596227908897, "market_dynamics": 1.030417, "expectation": {"probability": 74.4792, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.223571, "high": 45.477089, "low": 45.106563, "close": 45.2772, "volume": 4493}, "trend_line": 44.720413, "activity_lines": {"activity_5": 45.224513, "activity_10": 45.159175, "activity_20": 45.025688, "activity_30": 44.897505}, "trend_signal": 1, "fair_value": 43.995105, "relative_strength": -7.986971, "rate_of_change": 0.10035908433819143, "market_dynamics": 1.078569, "expectation": {"probability": 75.3149, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.194337, "high": 45.354053, "low": 44.287525, "close": 44.8047, "volume": 231622}, "trend_line": 44.735873, "activity_lines": {"activity_5": 45.09108, "activity_10": 45.106624, "activity_20": 45.016072, "activity_30": 44.902943}, "trend_signal": 1, "fair_value": 44.008163, "relative_strength": -9.114293, "rate_of_change": 0.034570342630774374, "market_dynamics": 0.596861, "expectation": {"probability": 78.6685, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.94891, "high": 45.208732, "low": 44.448496, "close": 45.0225, "volume": 99769}, "trend_line": 44.761723, "activity_lines": {"activity_5": 45.054267, "activity_10": 45.095093, "activity_20": 45.026145, "activity_30": 44.921435}, "trend_signal": 1, "fair_value": 44.024263, "relative_strength": -8.308737, "rate_of_change": 0.0577836046700273, "market_dynamics": 0.127075, "expectation": {"probability": 73.4813, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.890008, "high": 45.154933, "low": 44.8017, "close": 44.8017, "volume": 4331}, "trend_line": 44.777083, "activity_lines": {"activity_5": 44.954653, "activity_10": 45.041925, "activity_20": 45.013274, "activity_30": 44.924014}, "trend_signal": 1, "fair_value": 44.036411, "relative_strength": -7.419991, "rate_of_change": 0.03431503295794499, "market_dynamics": -0.422539, "expectation": {"probability": 77.2293, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.595654, "high": 44.850767, "low": 44.379789, "close": 44.8438, "volume": 8675}, "trend_line": 44.792593, "activity_lines": {"activity_5": 44.891993, "activity_10": 44.999638, "activity_20": 45.004091, "activity_30": 44.928318}, "trend_signal": 1, "fair_value": 44.048832, "relative_strength": -8.166908, "rate_of_change": 0.03463825457321332, "market_dynamics": -0.97271, "expectation": {"probability": 72.7023, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.811497, "high": 44.811497, "low": 43.741986, "close": 44.4877, "volume": 156011}, "trend_line": 44.8014, "activity_lines": {"activity_5": 44.7379, "activity_10": 44.89524, "activity_20": 44.959746, "activity_30": 44.908648}, "trend_signal": 0, "fair_value": 44.055482, "relative_strength": -8.219325, "rate_of_change": 0.019661732911967055, "market_dynamics": -0.97271, "expectation": {"probability": 66.8508, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.703707, "high": 44.802457, "low": 44.417335, "close": 44.4359, "volume": 95177}, "trend_line": 44.805753, "activity_lines": {"activity_5": 44.619173, "activity_10": 44.792942, "activity_20": 44.911416, "activity_30": 44.885067}, "trend_signal": 0, "fair_value": 44.06116, "relative_strength": -6.218671, "rate_of_change": 0.00971621422545239, "market_dynamics": -0.976921, "expectation": {"probability": 62.0513, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.59515, "high": 44.891398, "low": 44.190278, "close": 44.5754, "volume": 49610}, "trend_line": 44.814497, "activity_lines": {"activity_5": 44.571533, "activity_10": 44.729264, "activity_20": 44.877453, "activity_30": 44.870206}, "trend_signal": 0, "fair_value": 44.068722, "relative_strength": -4.220532, "rate_of_change": 0.01951535107556408, "market_dynamics": -0.960117, "expectation": {"probability": 59.7727, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.7976, "high": 44.950662, "low": 44.437166, "close": 44.8371, "volume": 10580}, "trend_line": 44.830387, "activity_lines": {"activity_5": 44.640933, "activity_10": 44.724242, "activity_20": 44.868876, "activity_30": 44.871664}, "trend_signal": 0, "fair_value": 44.079858, "relative_strength": -1.650005, "rate_of_change": 0.03545727624701187, "market_dynamics": -0.955563, "expectation": {"probability": 66.4596, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.703794, "high": 44.930917, "low": 44.427296, "close": 44.5533, "volume": 21213}, "trend_line": 44.832883, "activity_lines": {"activity_5": 44.613373, "activity_10": 44.673227, "activity_20": 44.83326, "activity_30": 44.853787}, "trend_signal": 0, "fair_value": 44.086621, "relative_strength": 0.199678, "rate_of_change": 0.0055676521373788715, "market_dynamics": -0.993202, "expectation": {"probability": 58.4541, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 45.071892, "high": 45.071892, "low": 44.425878, "close": 44.8599, "volume": 55217}, "trend_line": 44.844507, "activity_lines": {"activity_5": 44.70738, "activity_10": 44.690676, "activity_20": 44.82839, "activity_30": 44.85553}, "trend_signal": 0, "fair_value": 44.097513, "relative_strength": -1.994881, "rate_of_change": 0.02592739797705545, "market_dynamics": -0.958982, "expectation": {"probability": 65.0407, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.843379, "high": 45.15943, "low": 44.773809, "close": 45.067, "volume": 4314}, "trend_line": 44.860637, "activity_lines": {"activity_5": 44.845607, "activity_10": 44.753367, "activity_20": 44.843536, "activity_30": 44.869885}, "trend_signal": 0, "fair_value": 44.110978, "relative_strength": -4.578796, "rate_of_change": 0.03596873079683287, "market_dynamics": -0.826455, "expectation": {"probability": 65.6393, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.992431, "high": 45.3055, "low": 44.912922, "close": 45.3055, "volume": 50487}, "trend_line": 44.883473, "activity_lines": {"activity_5": 45.02126, "activity_10": 44.854653, "activity_20": 44.880519, "activity_30": 44.898586}, "trend_signal": 0, "fair_value": 44.127341, "relative_strength": -7.736353, "rate_of_change": 0.05090431506802988, "market_dynamics": -0.53179, "expectation": {"probability": 66.8137, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.260766, "high": 45.519172, "low": 44.982483, "close": 45.385, "volume": 55348}, "trend_line": 44.905167, "activity_lines": {"activity_5": 45.17474, "activity_10": 44.965247, "activity_20": 44.923336, "activity_30": 44.930942}, "trend_signal": 1, "fair_value": 44.144336, "relative_strength": -7.657746, "rate_of_change": 0.0483340493726868, "market_dynamics": -0.167177, "expectation": {"probability": 70.3744, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.55, "high": 45.77, "low": 45.21, "close": 45.3849, "volume": 12008}, "trend_line": 44.931937, "activity_lines": {"activity_5": 45.29166, "activity_10": 45.065218, "activity_20": 44.96421, "activity_30": 44.961893}, "trend_signal": 1, "fair_value": 44.160877, "relative_strength": -8.147835, "rate_of_change": 0.0596145205294506, "market_dynamics": 0.128912, "expectation": {"probability": 72.8512, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.505, "high": 45.8, "low": 45.37, "close": 45.435, "volume": 10240}, "trend_line": 44.956877, "activity_lines": {"activity_5": 45.36984, "activity_10": 45.16446, "activity_20": 45.007969, "activity_30": 44.994348}, "trend_signal": 1, "fair_value": 44.177642, "relative_strength": -9.744757, "rate_of_change": 0.05550617593005361, "market_dynamics": 0.400482, "expectation": {"probability": 69.4444, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.45, "high": 45.695, "low": 45.38, "close": 45.695, "volume": 37938}, "trend_line": 44.99128, "activity_lines": {"activity_5": 45.496347, "activity_10": 45.293751, "activity_20": 45.074996, "activity_30": 45.041969}, "trend_signal": 1, "fair_value": 44.197348, "relative_strength": -9.098065, "rate_of_change": 0.0765244436351854, "market_dynamics": 0.589096, "expectation": {"probability": 70.1627, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.54, "high": 45.88, "low": 45.12, "close": 45.7485, "volume": 69893}, "trend_line": 45.027147, "activity_lines": {"activity_5": 45.59882, "activity_10": 45.409876, "activity_20": 45.144594, "activity_30": 45.090822}, "trend_signal": 1, "fair_value": 44.217235, "relative_strength": -9.383938, "rate_of_change": 0.0797198923880274, "market_dynamics": 0.747367, "expectation": {"probability": 70.9763, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.761, "high": 45.9, "low": 45.67, "close": 45.85, "volume": 30657}, "trend_line": 45.060983, "activity_lines": {"activity_5": 45.705593, "activity_10": 45.523127, "activity_20": 45.221173, "activity_30": 45.143909}, "trend_signal": 1, "fair_value": 44.237903, "relative_strength": -10.108769, "rate_of_change": 0.07514577816800355, "market_dynamics": 0.859789, "expectation": {"probability": 71.7466, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d75a85a1-2d02-4eaa-a779-0cffc9b61c88/", "share_image": "https://sharemaestro.com/terminal/d75a85a1-2d02-4eaa-a779-0cffc9b61c88/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}