{"ticker": {"uuid": "d75a85a1-2d02-4eaa-a779-0cffc9b61c88", "symbol": "SLNZ", "name": "TCW Senior Loan ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SLNZ rose 1.90%, moving from 44.88 to 45.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.25 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Next-week expectancy is positive at 68.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "45.73"}, {"label": "12-Week Change", "value": "1.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 68.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.25"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 45.82, "high": 45.82, "low": 45.575, "close": 45.735, "volume": 872}, "trend_line": 44.928674, "activity_lines": {"activity_5": 45.596082, "activity_10": 45.479401, "activity_20": 45.265508, "activity_30": 45.088465}, "trend_signal": 1, "fair_value": 44.054881, "relative_strength": -6.250835, "rate_of_change": 0.06601924068207665, "market_dynamics": 1.232131, "expectation": {"probability": 68.9507, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-22", "ohlcv": {"open": 42.264962, "high": 42.735955, "low": 41.385182, "close": 42.238302, "volume": 45402}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.238302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.260518, "high": 42.655975, "low": 42.229415, "close": 42.40626, "volume": 42788}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.322281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.406496, "high": 42.567635, "low": 42.352783, "close": 42.451525, "volume": 71049}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.365362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.451257, "high": 42.585539, "low": 42.415448, "close": 42.549731, "volume": 82575}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.411455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.522874, "high": 42.709834, "low": 42.520614, "close": 42.62874, "volume": 18281}, "trend_line": null, "activity_lines": {"activity_5": 42.516535, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.454912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.63775, "high": 42.673792, "low": 42.475561, "close": 42.602249, "volume": 3932}, "trend_line": null, "activity_lines": {"activity_5": 42.565647, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.479468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.610719, "high": 42.727855, "low": 42.538635, "close": 42.669828, "volume": 12165}, "trend_line": null, "activity_lines": {"activity_5": 42.613023, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.506662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.736866, "high": 42.785973, "low": 42.601708, "close": 42.785973, "volume": 4764}, "trend_line": null, "activity_lines": {"activity_5": 42.681542, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.541576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.754887, "high": 42.917076, "low": 42.736866, "close": 42.831927, "volume": 8498}, "trend_line": null, "activity_lines": {"activity_5": 42.743083, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.573837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.872024, "high": 42.971139, "low": 42.836342, "close": 42.957894, "volume": 9576}, "trend_line": null, "activity_lines": {"activity_5": 42.8278, "activity_10": 42.716443, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.612243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.953118, "high": 43.15135, "low": 42.79994, "close": 42.953118, "volume": 25290}, "trend_line": null, "activity_lines": {"activity_5": 42.888981, "activity_10": 42.778421, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.643232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9362, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.989602, "high": 43.166325, "low": 42.844763, "close": 42.89259, "volume": 18523}, "trend_line": null, "activity_lines": {"activity_5": 42.906595, "activity_10": 42.816396, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.664011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0766, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.844763, "high": 42.99875, "low": 42.835705, "close": 42.980634, "volume": 9140}, "trend_line": null, "activity_lines": {"activity_5": 42.938707, "activity_10": 42.861537, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.688367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6708, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.500555, "high": 43.107447, "low": 42.500555, "close": 43.034983, "volume": 13180}, "trend_line": null, "activity_lines": {"activity_5": 42.975957, "activity_10": 42.90694, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.713125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7126, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.068226, "high": 43.297667, "low": 42.917228, "close": 43.007808, "volume": 14461}, "trend_line": null, "activity_lines": {"activity_5": 42.990611, "activity_10": 42.938579, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.732771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2178, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.016664, "high": 43.051015, "low": 42.898211, "close": 42.974841, "volume": 4854}, "trend_line": null, "activity_lines": {"activity_5": 42.99095, "activity_10": 42.957332, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.7479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9333, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.980217, "high": 43.5087, "low": 42.861764, "close": 42.934658, "volume": 34221}, "trend_line": null, "activity_lines": {"activity_5": 42.976445, "activity_10": 42.962004, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.758886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.879988, "high": 43.308241, "low": 42.879988, "close": 43.308241, "volume": 18290}, "trend_line": null, "activity_lines": {"activity_5": 43.083664, "activity_10": 43.029786, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.789406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.987, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.071335, "high": 43.308241, "low": 42.943861, "close": 43.154525, "volume": 72257}, "trend_line": null, "activity_lines": {"activity_5": 43.117804, "activity_10": 43.060123, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.808622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.066779, "high": 43.33102, "low": 42.290269, "close": 42.463941, "volume": 650860}, "trend_line": null, "activity_lines": {"activity_5": 42.913779, "activity_10": 42.959034, "activity_20": 42.900975, "activity_30": null}, "trend_signal": 0, "fair_value": 42.791388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3286, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.180233, "high": 42.822106, "low": 42.180233, "close": 42.53739, "volume": 474209}, "trend_line": null, "activity_lines": {"activity_5": 42.770495, "activity_10": 42.880281, "activity_20": 42.876784, "activity_30": null}, "trend_signal": 0, "fair_value": 42.779293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5624, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.583696, "high": 42.904633, "low": 42.50117, "close": 42.762504, "volume": 31705}, "trend_line": null, "activity_lines": {"activity_5": 42.731413, "activity_10": 42.850016, "activity_20": 42.872609, "activity_30": null}, "trend_signal": 0, "fair_value": 42.77853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7214, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.73041, "high": 43.243909, "low": 42.657053, "close": 43.005499, "volume": 9385}, "trend_line": null, "activity_lines": {"activity_5": 42.784806, "activity_10": 42.866297, "activity_20": 42.88988, "activity_30": null}, "trend_signal": 0, "fair_value": 42.788398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6162, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.033008, "high": 43.45857, "low": 43.005057, "close": 43.101957, "volume": 227050}, "trend_line": null, "activity_lines": {"activity_5": 42.890534, "activity_10": 42.899664, "activity_20": 42.913699, "activity_30": null}, "trend_signal": 0, "fair_value": 42.801463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.285, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.120414, "high": 43.610173, "low": 43.014285, "close": 43.296679, "volume": 19354}, "trend_line": null, "activity_lines": {"activity_5": 43.064675, "activity_10": 42.967217, "activity_20": 42.953434, "activity_30": null}, "trend_signal": 0, "fair_value": 42.821272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0307, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.595684, "high": 43.595684, "low": 43.246107, "close": 43.401792, "volume": 179070}, "trend_line": null, "activity_lines": {"activity_5": 43.218337, "activity_10": 43.04863, "activity_20": 42.999999, "activity_30": null}, "trend_signal": 0, "fair_value": 42.8436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6179, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.577227, "high": 43.807941, "low": 43.466484, "close": 43.738727, "volume": 425131}, "trend_line": null, "activity_lines": {"activity_5": 43.426684, "activity_10": 43.18354, "activity_20": 43.074845, "activity_30": null}, "trend_signal": 0, "fair_value": 42.876752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0672, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.521856, "high": 43.794098, "low": 43.521856, "close": 43.619678, "volume": 45631}, "trend_line": null, "activity_lines": {"activity_5": 43.530266, "activity_10": 43.282186, "activity_20": 43.133264, "activity_30": null}, "trend_signal": 0, "fair_value": 42.903286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4286, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.586456, "high": 43.747062, "low": 43.456485, "close": 43.747062, "volume": 31767}, "trend_line": null, "activity_lines": {"activity_5": 43.635364, "activity_10": 43.39833, "activity_20": 43.199844, "activity_30": null}, "trend_signal": 0, "fair_value": 42.932381, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.538764, "expectation": {"probability": 66.6147, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.734993, "high": 43.790695, "low": 43.650605, "close": 43.75356, "volume": 20558}, "trend_line": 42.959754, "activity_lines": {"activity_5": 43.699622, "activity_10": 43.504883, "activity_20": 43.262685, "activity_30": 43.142516}, "trend_signal": 1, "fair_value": 42.959754, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.70462, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.725709, "high": 43.791066, "low": 43.679292, "close": 43.679292, "volume": 37861}, "trend_line": 43.007787, "activity_lines": {"activity_5": 43.708665, "activity_10": 43.574484, "activity_20": 43.314665, "activity_30": 43.188938}, "trend_signal": 1, "fair_value": 42.982965, "relative_strength": null, "rate_of_change": 0.11180929946666773, "market_dynamics": 0.620001, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.716426, "high": 43.8282, "low": 43.558605, "close": 43.663974, "volume": 11119}, "trend_line": 43.049711, "activity_lines": {"activity_5": 43.694101, "activity_10": 43.620538, "activity_20": 43.361727, "activity_30": 43.231273}, "trend_signal": 1, "fair_value": 43.004246, "relative_strength": null, "rate_of_change": 0.09748002146681396, "market_dynamics": 0.593653, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.827829, "high": 44.20095, "low": 43.411924, "close": 44.070289, "volume": 40040}, "trend_line": 43.103669, "activity_lines": {"activity_5": 43.81996, "activity_10": 43.724078, "activity_20": 43.443813, "activity_30": 43.297117}, "trend_signal": 1, "fair_value": 43.036551, "relative_strength": null, "rate_of_change": 0.12533882050914208, "market_dynamics": 0.68957, "expectation": {"probability": 57.6667, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.993572, "high": 44.116954, "low": 43.771727, "close": 43.976959, "volume": 314156}, "trend_line": 43.151244, "activity_lines": {"activity_5": 43.884668, "activity_10": 43.791288, "activity_20": 43.511821, "activity_30": 43.353458}, "trend_signal": 1, "fair_value": 43.06421, "relative_strength": null, "rate_of_change": 0.11037343479971953, "market_dynamics": 0.829993, "expectation": {"probability": 47.1963, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.939627, "high": 44.172951, "low": 43.818392, "close": 44.070289, "volume": 16626}, "trend_line": 43.199295, "activity_lines": {"activity_5": 43.965159, "activity_10": 43.859559, "activity_20": 43.584233, "activity_30": 43.412751}, "trend_signal": 1, "fair_value": 43.092955, "relative_strength": null, "rate_of_change": 0.11135484297973185, "market_dynamics": 0.954902, "expectation": {"probability": 55.7423, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.079622, "high": 44.256855, "low": 43.958293, "close": 44.107621, "volume": 5433}, "trend_line": 43.249474, "activity_lines": {"activity_5": 44.036979, "activity_10": 43.920551, "activity_20": 43.65514, "activity_30": 43.471353}, "trend_signal": 1, "fair_value": 43.12114, "relative_strength": null, "rate_of_change": 0.11615698821010846, "market_dynamics": 1.141205, "expectation": {"probability": 58.7467, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.060956, "high": 44.28196, "low": 43.860297, "close": 43.953627, "volume": 33414}, "trend_line": 43.292268, "activity_lines": {"activity_5": 44.028913, "activity_10": 43.940712, "activity_20": 43.705987, "activity_30": 43.516782}, "trend_signal": 1, "fair_value": 43.14364, "relative_strength": null, "rate_of_change": 0.09894686811682533, "market_dynamics": 1.07537, "expectation": {"probability": 53.1987, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.03338, "high": 44.258567, "low": 43.958318, "close": 44.034881, "volume": 10770}, "trend_line": 43.333898, "activity_lines": {"activity_5": 44.028621, "activity_10": 43.971738, "activity_20": 43.759721, "activity_30": 43.564693}, "trend_signal": 1, "fair_value": 43.167093, "relative_strength": null, "rate_of_change": 0.09616035824225665, "market_dynamics": 0.962393, "expectation": {"probability": 57.5281, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.967701, "high": 44.189979, "low": 43.892638, "close": 44.042669, "volume": 95378}, "trend_line": 43.374256, "activity_lines": {"activity_5": 44.033285, "activity_10": 43.996632, "activity_20": 43.810736, "activity_30": 43.61042}, "trend_signal": 1, "fair_value": 43.189544, "relative_strength": null, "rate_of_change": 0.09313263256401438, "market_dynamics": 0.851312, "expectation": {"probability": 59.8726, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.005232, "high": 44.671409, "low": 43.883256, "close": 44.089677, "volume": 13630}, "trend_line": 43.411982, "activity_lines": {"activity_5": 44.049239, "activity_10": 44.024697, "activity_20": 43.861998, "activity_30": 43.656576}, "trend_signal": 1, "fair_value": 43.212047, "relative_strength": null, "rate_of_change": 0.08697786078451526, "market_dynamics": 0.639054, "expectation": {"probability": 62.3506, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.028126, "high": 44.314864, "low": 43.948935, "close": 44.206962, "volume": 36820}, "trend_line": 43.453777, "activity_lines": {"activity_5": 44.102994, "activity_10": 44.067976, "activity_20": 43.916689, "activity_30": 43.707865}, "trend_signal": 1, "fair_value": 43.236314, "relative_strength": null, "rate_of_change": 0.09627526335931971, "market_dynamics": 0.534187, "expectation": {"probability": 64.5403, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.206522, "high": 44.39046, "low": 44.145209, "close": 44.239537, "volume": 15298}, "trend_line": 43.498675, "activity_lines": {"activity_5": 44.160986, "activity_10": 44.107584, "activity_20": 43.966532, "activity_30": 43.758559}, "trend_signal": 1, "fair_value": 43.2602, "relative_strength": null, "rate_of_change": 0.10332358450681128, "market_dynamics": 0.442389, "expectation": {"probability": 66.4894, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.220671, "high": 44.333864, "low": 44.164075, "close": 44.310942, "volume": 93925}, "trend_line": 43.543019, "activity_lines": {"activity_5": 44.223718, "activity_10": 44.149709, "activity_20": 44.016143, "activity_30": 43.810963}, "trend_signal": 1, "fair_value": 43.284636, "relative_strength": null, "rate_of_change": 0.10194333505561348, "market_dynamics": 0.430811, "expectation": {"probability": 68.2353, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.333864, "high": 44.541384, "low": 44.211238, "close": 44.348013, "volume": 9610}, "trend_line": 43.586786, "activity_lines": {"activity_5": 44.280403, "activity_10": 44.1942, "activity_20": 44.063067, "activity_30": 43.862899}, "trend_signal": 1, "fair_value": 43.308803, "relative_strength": null, "rate_of_change": 0.10051439014827025, "market_dynamics": 0.44141, "expectation": {"probability": 69.8083, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.248969, "high": 44.588548, "low": 44.126344, "close": 44.461206, "volume": 38161}, "trend_line": 43.635233, "activity_lines": {"activity_5": 44.354463, "activity_10": 44.252524, "activity_20": 44.114838, "activity_30": 43.919313}, "trend_signal": 1, "fair_value": 43.334412, "relative_strength": null, "rate_of_change": 0.11115065928468096, "market_dynamics": 0.528237, "expectation": {"probability": 71.2329, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.357446, "high": 44.513751, "low": 44.219461, "close": 44.309647, "volume": 14755}, "trend_line": 43.679727, "activity_lines": {"activity_5": 44.353235, "activity_10": 44.276185, "activity_20": 44.146629, "activity_30": 43.962823}, "trend_signal": 1, "fair_value": 43.355613, "relative_strength": null, "rate_of_change": 0.1019680587015549, "market_dynamics": 0.422842, "expectation": {"probability": 69.2164, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.399833, "high": 44.485272, "low": 44.266927, "close": 44.414072, "volume": 4351}, "trend_line": 43.72904, "activity_lines": {"activity_5": 44.379969, "activity_10": 44.315158, "activity_20": 44.184042, "activity_30": 44.0102}, "trend_signal": 1, "fair_value": 43.378133, "relative_strength": null, "rate_of_change": 0.11289676787585678, "market_dynamics": 0.274656, "expectation": {"probability": 69.4019, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.352556, "high": 44.637068, "low": 44.100226, "close": 44.390339, "volume": 37092}, "trend_line": 43.76511, "activity_lines": {"activity_5": 44.387157, "activity_10": 44.341445, "activity_20": 44.21598, "activity_30": 44.052865}, "trend_signal": 1, "fair_value": 43.399221, "relative_strength": null, "rate_of_change": 0.08248523178190573, "market_dynamics": 0.238572, "expectation": {"probability": 67.7909, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.314393, "high": 44.608684, "low": 44.113517, "close": 44.399833, "volume": 1071939}, "trend_line": 43.806621, "activity_lines": {"activity_5": 44.392216, "activity_10": 44.362996, "activity_20": 44.245151, "activity_30": 44.093815}, "trend_signal": 1, "fair_value": 43.419642, "relative_strength": null, "rate_of_change": 0.09484952739750878, "market_dynamics": 0.155768, "expectation": {"probability": 67.6546, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.62767, "high": 44.713014, "low": 44.323887, "close": 44.561217, "volume": 43056}, "trend_line": 43.87653, "activity_lines": {"activity_5": 44.447615, "activity_10": 44.407395, "activity_20": 44.286584, "activity_30": 44.142498}, "trend_signal": 1, "fair_value": 43.442473, "relative_strength": null, "rate_of_change": 0.159585465402599, "market_dynamics": 0.360752, "expectation": {"probability": 68.7032, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.52056, "high": 44.723579, "low": 44.42727, "close": 44.6041, "volume": 17782}, "trend_line": 43.94542, "activity_lines": {"activity_5": 44.510641, "activity_10": 44.451017, "activity_20": 44.328256, "activity_30": 44.189438}, "trend_signal": 1, "fair_value": 43.46525, "relative_strength": null, "rate_of_change": 0.15700876983662135, "market_dynamics": 0.649784, "expectation": {"probability": 69.8679, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.7426, "high": 44.78093, "low": 44.360362, "close": 44.647112, "volume": 102154}, "trend_line": 44.00824, "activity_lines": {"activity_5": 44.568374, "activity_10": 44.495239, "activity_20": 44.369619, "activity_30": 44.234709}, "trend_signal": 1, "fair_value": 43.487978, "relative_strength": -7.747698, "rate_of_change": 0.14295005031241503, "market_dynamics": 0.900191, "expectation": {"probability": 71.5094, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.561087, "high": 44.800046, "low": 44.475062, "close": 44.608879, "volume": 7362}, "trend_line": 44.061686, "activity_lines": {"activity_5": 44.597827, "activity_10": 44.525099, "activity_20": 44.40266, "activity_30": 44.27346}, "trend_signal": 1, "fair_value": 43.509127, "relative_strength": -5.919536, "rate_of_change": 0.12144543839972012, "market_dynamics": 0.984623, "expectation": {"probability": 73.374, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.54197, "high": 44.819163, "low": 44.513295, "close": 44.666229, "volume": 42536}, "trend_line": 44.113829, "activity_lines": {"activity_5": 44.631828, "activity_10": 44.55997, "activity_20": 44.438598, "activity_30": 44.312462}, "trend_signal": 1, "fair_value": 43.530555, "relative_strength": -9.013707, "rate_of_change": 0.1183409096056854, "market_dynamics": 0.976216, "expectation": {"probability": 68.9949, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.791147, "high": 44.848892, "low": 44.540917, "close": 44.704528, "volume": 16524}, "trend_line": 44.160757, "activity_lines": {"activity_5": 44.660834, "activity_10": 44.596018, "activity_20": 44.474902, "activity_30": 44.350572}, "trend_signal": 1, "fair_value": 43.5519, "relative_strength": -9.107495, "rate_of_change": 0.1063793396850545, "market_dynamics": 0.833591, "expectation": {"probability": 70.31, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.608286, "high": 44.8077, "low": 44.550541, "close": 44.714153, "volume": 7459}, "trend_line": 44.204502, "activity_lines": {"activity_5": 44.683496, "activity_10": 44.629392, "activity_20": 44.509102, "activity_30": 44.386275}, "trend_signal": 1, "fair_value": 43.572655, "relative_strength": -8.424203, "rate_of_change": 0.09905853742498404, "market_dynamics": 0.616161, "expectation": {"probability": 71.7391, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.666032, "high": 44.947516, "low": 44.55018, "close": 44.845759, "volume": 56752}, "trend_line": 44.241404, "activity_lines": {"activity_5": 44.742689, "activity_10": 44.67934, "activity_20": 44.552947, "activity_30": 44.427646}, "trend_signal": 1, "fair_value": 43.59499, "relative_strength": -8.091654, "rate_of_change": 0.08348018489158611, "market_dynamics": 0.633525, "expectation": {"probability": 73.037, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.598635, "high": 45.189795, "low": 44.579253, "close": 44.889369, "volume": 43745}, "trend_line": 44.283727, "activity_lines": {"activity_5": 44.803175, "activity_10": 44.729368, "activity_20": 44.596698, "activity_30": 44.469451}, "trend_signal": 1, "fair_value": 43.617307, "relative_strength": -9.117031, "rate_of_change": 0.09566378137546475, "market_dynamics": 0.659383, "expectation": {"probability": 74.221, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.957207, "high": 45.267324, "low": 44.695547, "close": 44.908752, "volume": 353642}, "trend_line": 44.32245, "activity_lines": {"activity_5": 44.851423, "activity_10": 44.773847, "activity_20": 44.638225, "activity_30": 44.509775}, "trend_signal": 1, "fair_value": 43.639196, "relative_strength": -7.94961, "rate_of_change": 0.0874429561902152, "market_dynamics": 0.752463, "expectation": {"probability": 75.3053, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.966899, "high": 45.146185, "low": 44.690798, "close": 44.869987, "volume": 33273}, "trend_line": 44.359664, "activity_lines": {"activity_5": 44.870581, "activity_10": 44.802024, "activity_20": 44.671937, "activity_30": 44.5451}, "trend_signal": 1, "fair_value": 43.659709, "relative_strength": -9.230896, "rate_of_change": 0.08396196509894815, "market_dynamics": 0.892472, "expectation": {"probability": 76.8778, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.869987, "high": 45.199486, "low": 44.850605, "close": 44.97659, "volume": 14913}, "trend_line": 44.402907, "activity_lines": {"activity_5": 44.914243, "activity_10": 44.84397, "activity_20": 44.712085, "activity_30": 44.584902}, "trend_signal": 1, "fair_value": 43.681297, "relative_strength": -8.513252, "rate_of_change": 0.09748270410703924, "market_dynamics": 0.956596, "expectation": {"probability": 73.3417, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.947516, "high": 45.199486, "low": 44.831223, "close": 45.000818, "volume": 4493}, "trend_line": 44.447469, "activity_lines": {"activity_5": 44.948486, "activity_10": 44.883549, "activity_20": 44.750876, "activity_30": 44.623476}, "trend_signal": 1, "fair_value": 43.70258, "relative_strength": -7.987051, "rate_of_change": 0.10035829410898504, "market_dynamics": 1.006887, "expectation": {"probability": 74.1818, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.918443, "high": 45.077184, "low": 44.017167, "close": 44.531185, "volume": 231622}, "trend_line": 44.462832, "activity_lines": {"activity_5": 44.815846, "activity_10": 44.831309, "activity_20": 44.741315, "activity_30": 44.628877}, "trend_signal": 1, "fair_value": 43.715732, "relative_strength": -9.114409, "rate_of_change": 0.03456439780631982, "market_dynamics": 0.564261, "expectation": {"probability": 75.9843, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.674549, "high": 44.932786, "low": 44.17719, "close": 44.74769, "volume": 99769}, "trend_line": 44.488523, "activity_lines": {"activity_5": 44.779254, "activity_10": 44.819846, "activity_20": 44.751325, "activity_30": 44.647255}, "trend_signal": 1, "fair_value": 43.731856, "relative_strength": -8.308774, "rate_of_change": 0.0577808449088486, "market_dynamics": 0.127039, "expectation": {"probability": 72.4915, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.616036, "high": 44.879344, "low": 44.528267, "close": 44.528267, "volume": 4331}, "trend_line": 44.503789, "activity_lines": {"activity_5": 44.680258, "activity_10": 44.767006, "activity_20": 44.738533, "activity_30": 44.64982}, "trend_signal": 1, "fair_value": 43.744109, "relative_strength": -7.41997, "rate_of_change": 0.034314468025825204, "market_dynamics": -0.386952, "expectation": {"probability": 74.7304, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.323472, "high": 44.577028, "low": 44.108925, "close": 44.570104, "volume": 8675}, "trend_line": 44.519205, "activity_lines": {"activity_5": 44.61799, "activity_10": 44.724978, "activity_20": 44.729408, "activity_30": 44.654098}, "trend_signal": 1, "fair_value": 43.756624, "relative_strength": -8.166899, "rate_of_change": 0.03463974719096811, "market_dynamics": -0.902041, "expectation": {"probability": 70.1987, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.538019, "high": 44.538019, "low": 43.475036, "close": 44.216199, "volume": 156011}, "trend_line": 44.527957, "activity_lines": {"activity_5": 44.464852, "activity_10": 44.621223, "activity_20": 44.685336, "activity_30": 44.634549}, "trend_signal": 0, "fair_value": 43.763483, "relative_strength": -8.219272, "rate_of_change": 0.0196589314656477, "market_dynamics": -0.902041, "expectation": {"probability": 66.8508, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.430902, "high": 44.529048, "low": 44.146277, "close": 44.164729, "volume": 95177}, "trend_line": 44.532285, "activity_lines": {"activity_5": 44.346865, "activity_10": 44.519557, "activity_20": 44.637305, "activity_30": 44.611115}, "trend_signal": 0, "fair_value": 43.769384, "relative_strength": -6.218592, "rate_of_change": 0.009719736299603859, "market_dynamics": -0.907506, "expectation": {"probability": 62.0513, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.322941, "high": 44.61738, "low": 43.92054, "close": 44.303312, "volume": 49610}, "trend_line": 44.540974, "activity_lines": {"activity_5": 44.299503, "activity_10": 44.456262, "activity_20": 44.603547, "activity_30": 44.596343}, "trend_signal": 0, "fair_value": 43.777122, "relative_strength": -4.220589, "rate_of_change": 0.019511686858190273, "market_dynamics": -0.890693, "expectation": {"probability": 61.2335, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.524141, "high": 44.676268, "low": 44.165907, "close": 44.5634, "volume": 10580}, "trend_line": 44.556764, "activity_lines": {"activity_5": 44.368462, "activity_10": 44.451264, "activity_20": 44.595018, "activity_30": 44.59779}, "trend_signal": 0, "fair_value": 43.788355, "relative_strength": -1.650101, "rate_of_change": 0.03545050451748683, "market_dynamics": -0.892698, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.430902, "high": 44.656639, "low": 44.156092, "close": 44.281327, "volume": 21213}, "trend_line": 44.559243, "activity_lines": {"activity_5": 44.341055, "activity_10": 44.400555, "activity_20": 44.559615, "activity_30": 44.580019}, "trend_signal": 0, "fair_value": 43.795298, "relative_strength": 0.199572, "rate_of_change": 0.005563689499535936, "market_dynamics": -0.942336, "expectation": {"probability": 58.4541, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.509419, "high": 44.586134, "low": 44.018687, "close": 44.586134, "volume": 55217}, "trend_line": 44.570796, "activity_lines": {"activity_5": 44.434502, "activity_10": 44.417906, "activity_20": 44.554778, "activity_30": 44.581754}, "trend_signal": 0, "fair_value": 43.806282, "relative_strength": -1.994812, "rate_of_change": 0.025927280676647173, "market_dynamics": -0.92349, "expectation": {"probability": 65.2667, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.569638, "high": 44.883759, "low": 44.500492, "close": 44.791893, "volume": 4314}, "trend_line": 44.586828, "activity_lines": {"activity_5": 44.571873, "activity_10": 44.480207, "activity_20": 44.569828, "activity_30": 44.596019}, "trend_signal": 0, "fair_value": 43.819783, "relative_strength": -4.578892, "rate_of_change": 0.03596974126285652, "market_dynamics": -0.806225, "expectation": {"probability": 65.8482, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.717808, "high": 45.028966, "low": 44.638784, "close": 45.028966, "volume": 50487}, "trend_line": 44.609527, "activity_lines": {"activity_5": 44.746457, "activity_10": 44.580873, "activity_20": 44.606585, "activity_30": 44.624544}, "trend_signal": 0, "fair_value": 43.836124, "relative_strength": -7.736386, "rate_of_change": 0.05090965430418802, "market_dynamics": -0.520015, "expectation": {"probability": 66.9903, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.984515, "high": 45.241343, "low": 44.70793, "close": 45.10799, "volume": 55348}, "trend_line": 44.631086, "activity_lines": {"activity_5": 44.899006, "activity_10": 44.690792, "activity_20": 44.64914, "activity_30": 44.656703}, "trend_signal": 1, "fair_value": 43.853082, "relative_strength": -7.65776, "rate_of_change": 0.048328241633235514, "market_dynamics": -0.17006, "expectation": {"probability": 68.4154, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.768018, "high": 44.984242, "low": 44.58128, "close": 44.880946, "volume": 12008}, "trend_line": 44.650129, "activity_lines": {"activity_5": 44.939567, "activity_10": 44.748891, "activity_20": 44.668151, "activity_30": 44.672823}, "trend_signal": 1, "fair_value": 43.866606, "relative_strength": -8.601847, "rate_of_change": 0.04266757031185924, "market_dynamics": 0.059178, "expectation": {"probability": 70.9184, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.999712, "high": 45.291437, "low": 44.866211, "close": 44.93049, "volume": 10240}, "trend_line": 44.667343, "activity_lines": {"activity_5": 44.956669, "activity_10": 44.810345, "activity_20": 44.691086, "activity_30": 44.69091}, "trend_signal": 1, "fair_value": 43.880423, "relative_strength": -10.182996, "rate_of_change": 0.038553080104209166, "market_dynamics": 0.266569, "expectation": {"probability": 68.7669, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.945323, "high": 45.187602, "low": 44.8761, "close": 45.187602, "volume": 37938}, "trend_line": 44.693919, "activity_lines": {"activity_5": 45.036517, "activity_10": 44.90556, "activity_20": 44.738105, "activity_30": 44.724475}, "trend_signal": 1, "fair_value": 43.897182, "relative_strength": -9.531429, "rate_of_change": 0.0594976065623572, "market_dynamics": 0.407038, "expectation": {"probability": 69.4811, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.034324, "high": 45.370548, "low": 44.618987, "close": 45.240508, "volume": 69893}, "trend_line": 44.721941, "activity_lines": {"activity_5": 45.10762, "activity_10": 44.991797, "activity_20": 44.788742, "activity_30": 44.759739}, "trend_signal": 1, "fair_value": 43.914186, "relative_strength": -9.807924, "rate_of_change": 0.06269756742522398, "market_dynamics": 0.534793, "expectation": {"probability": 70.2911, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.25287, "high": 45.390326, "low": 45.16288, "close": 45.340881, "volume": 30657}, "trend_line": 44.74793, "activity_lines": {"activity_5": 45.198078, "activity_10": 45.079243, "activity_20": 44.847359, "activity_30": 44.799671}, "trend_signal": 1, "fair_value": 43.93202, "relative_strength": -10.521443, "rate_of_change": 0.05811241511184767, "market_dynamics": 0.683466, "expectation": {"probability": 71.0592, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 45.519824, "high": 45.519824, "low": 45.211384, "close": 45.33078, "volume": 23257}, "trend_line": 44.772153, "activity_lines": {"activity_5": 45.269643, "activity_10": 45.150717, "activity_20": 44.902771, "activity_30": 44.837274}, "trend_signal": 1, "fair_value": 43.949288, "relative_strength": -7.917711, "rate_of_change": 0.054132112926802034, "market_dynamics": 0.791688, "expectation": {"probability": 72.4324, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 45.365604, "high": 45.529774, "low": 45.141736, "close": 45.171585, "volume": 73639}, "trend_line": 44.789635, "activity_lines": {"activity_5": 45.258154, "activity_10": 45.174166, "activity_20": 44.941335, "activity_30": 44.863044}, "trend_signal": 1, "fair_value": 43.964194, "relative_strength": -8.41151, "rate_of_change": 0.039046592197596576, "market_dynamics": 0.821855, "expectation": {"probability": 70.7746, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 45.489975, "high": 45.569572, "low": 45.380528, "close": 45.450176, "volume": 2282}, "trend_line": 44.817678, "activity_lines": {"activity_5": 45.323455, "activity_10": 45.237622, "activity_20": 45.005618, "activity_30": 44.905659}, "trend_signal": 1, "fair_value": 43.982098, "relative_strength": -8.339618, "rate_of_change": 0.06261046780132014, "market_dynamics": 0.789823, "expectation": {"probability": 68.6092, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 45.499925, "high": 45.579522, "low": 45.380528, "close": 45.380528, "volume": 30601}, "trend_line": 44.841488, "activity_lines": {"activity_5": 45.348036, "activity_10": 45.276447, "activity_20": 45.058893, "activity_30": 44.941972}, "trend_signal": 1, "fair_value": 43.998746, "relative_strength": -5.991886, "rate_of_change": 0.05312635786262163, "market_dynamics": 0.789574, "expectation": {"probability": 69.6995, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 45.370579, "high": 45.525, "low": 45.315855, "close": 45.525, "volume": 22101}, "trend_line": 44.868837, "activity_lines": {"activity_5": 45.411439, "activity_10": 45.335147, "activity_20": 45.122913, "activity_30": 44.98607}, "trend_signal": 1, "fair_value": 44.016702, "relative_strength": -7.419709, "rate_of_change": 0.06099039353912822, "market_dynamics": 0.881235, "expectation": {"probability": 67.6339, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 45.68, "high": 45.7199, "low": 45.53, "close": 45.62, "volume": 6492}, "trend_line": 44.899032, "activity_lines": {"activity_5": 45.494235, "activity_10": 45.403538, "activity_20": 45.191234, "activity_30": 45.034532}, "trend_signal": 1, "fair_value": 44.035345, "relative_strength": -8.185572, "rate_of_change": 0.06729615033257734, "market_dynamics": 1.027144, "expectation": {"probability": 68.2482, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 45.82, "high": 45.82, "low": 45.575, "close": 45.735, "volume": 872}, "trend_line": 44.928674, "activity_lines": {"activity_5": 45.596082, "activity_10": 45.479401, "activity_20": 45.265508, "activity_30": 45.088465}, "trend_signal": 1, "fair_value": 44.054881, "relative_strength": -6.250835, "rate_of_change": 0.06601924068207665, "market_dynamics": 1.232131, "expectation": {"probability": 68.9507, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d75a85a1-2d02-4eaa-a779-0cffc9b61c88/", "share_image": "https://sharemaestro.com/terminal/d75a85a1-2d02-4eaa-a779-0cffc9b61c88/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}