{"ticker": {"uuid": "d75b05f1-18a0-42ed-8f1e-61e74b747814", "symbol": "6823", "name": "HKT Trust and HKT Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6823 rose 1.77%, moving from 11.89 to 12.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.41 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is undecided at 52.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.10"}, {"label": "12-Week Change", "value": "1.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.41"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.2, "high": 12.28, "low": 11.73, "close": 12.1, "volume": 102370870}, "trend_line": 11.629649, "activity_lines": {"activity_5": 12.135082, "activity_10": 12.108252, "activity_20": 11.956469, "activity_30": 11.80611}, "trend_signal": 1, "fair_value": 9.215695, "relative_strength": 7.411286, "rate_of_change": 0.34562907822812833, "market_dynamics": 1.136885, "expectation": {"probability": 52.277, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.656255, "high": 7.81576, "low": 7.576502, "close": 7.64828, "volume": 23595765}, "trend_line": 7.704937, "activity_lines": {"activity_5": 7.659736, "activity_10": 7.743379, "activity_20": 7.834861, "activity_30": 7.808528}, "trend_signal": 0, "fair_value": 7.482486, "relative_strength": 0.351022, "rate_of_change": 0.28278545035213504, "market_dynamics": -0.811174, "expectation": {"probability": 45.0103, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.648279, "high": 7.648279, "low": 7.137862, "close": 7.393071, "volume": 61326962}, "trend_line": 7.713579, "activity_lines": {"activity_5": 7.561702, "activity_10": 7.666549, "activity_20": 7.7877, "activity_30": 7.788408}, "trend_signal": 0, "fair_value": 7.482562, "relative_strength": -6.180062, "rate_of_change": 0.11216185155050636, "market_dynamics": -0.774197, "expectation": {"probability": 52.6037, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.369145, "high": 7.424972, "low": 7.177739, "close": 7.217615, "volume": 17586934}, "trend_line": 7.713066, "activity_lines": {"activity_5": 7.431134, "activity_10": 7.56878, "activity_20": 7.725101, "activity_30": 7.75641}, "trend_signal": 0, "fair_value": 7.48143, "relative_strength": -2.938642, "rate_of_change": -0.006650609269701699, "market_dynamics": -0.903332, "expectation": {"probability": 51.8261, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.22559, "high": 7.385095, "low": 7.185714, "close": 7.265467, "volume": 31009842}, "trend_line": 7.715928, "activity_lines": {"activity_5": 7.352131, "activity_10": 7.496083, "activity_20": 7.671421, "activity_30": 7.727533}, "trend_signal": 0, "fair_value": 7.479771, "relative_strength": -2.559404, "rate_of_change": 0.037105866849829576, "market_dynamics": -1.06228, "expectation": {"probability": 50.2168, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.257491, "high": 7.5127, "low": 7.257491, "close": 7.361169, "volume": 27674822}, "trend_line": 7.7202, "activity_lines": {"activity_5": 7.330332, "activity_10": 7.450462, "activity_20": 7.631423, "activity_30": 7.704645}, "trend_signal": 0, "fair_value": 7.478975, "relative_strength": 1.537228, "rate_of_change": 0.05536599097348077, "market_dynamics": -1.136807, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.37712, "high": 7.385096, "low": 7.217615, "close": 7.265467, "volume": 22495709}, "trend_line": 7.718739, "activity_lines": {"activity_5": 7.293114, "activity_10": 7.396485, "activity_20": 7.585044, "activity_30": 7.675308}, "trend_signal": 0, "fair_value": 7.477482, "relative_strength": -5.06686, "rate_of_change": -0.018924380197403366, "market_dynamics": -1.293966, "expectation": {"probability": 52.7464, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.209639, "high": 7.456873, "low": 7.209639, "close": 7.456873, "volume": 22070510}, "trend_line": 7.723913, "activity_lines": {"activity_5": 7.345219, "activity_10": 7.38976, "activity_20": 7.55979, "activity_30": 7.658413}, "trend_signal": 0, "fair_value": 7.4773, "relative_strength": -0.82506, "rate_of_change": 0.06703167447428066, "market_dynamics": -1.21951, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.416996, "high": 7.536625, "low": 7.39307, "close": 7.464848, "volume": 13112574}, "trend_line": 7.729352, "activity_lines": {"activity_5": 7.395729, "activity_10": 7.390401, "activity_20": 7.537791, "activity_30": 7.641699}, "trend_signal": 0, "fair_value": 7.477503, "relative_strength": -4.775371, "rate_of_change": 0.07041767560043688, "market_dynamics": -1.122803, "expectation": {"probability": 52.4564, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.488774, "high": 7.488774, "low": 7.217615, "close": 7.257491, "volume": 39214265}, "trend_line": 7.722284, "activity_lines": {"activity_5": 7.360638, "activity_10": 7.35856, "activity_20": 7.498355, "activity_30": 7.611256}, "trend_signal": 0, "fair_value": 7.47671, "relative_strength": -5.49939, "rate_of_change": -0.09144362942714226, "market_dynamics": -1.015574, "expectation": {"probability": 53.3846, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.257491, "high": 7.281417, "low": 7.193689, "close": 7.233566, "volume": 29675402}, "trend_line": 7.712893, "activity_lines": {"activity_5": 7.318103, "activity_10": 7.329414, "activity_20": 7.460084, "activity_30": 7.579726}, "trend_signal": 0, "fair_value": 7.474596, "relative_strength": -3.415232, "rate_of_change": -0.12160909906965255, "market_dynamics": -0.938696, "expectation": {"probability": 52.3379, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.241541, "high": 7.268524, "low": 7.061797, "close": 7.078336, "volume": 38028762}, "trend_line": 7.691969, "activity_lines": {"activity_5": 7.232332, "activity_10": 7.278859, "activity_20": 7.410296, "activity_30": 7.538787}, "trend_signal": 0, "fair_value": 7.471319, "relative_strength": 0.519931, "rate_of_change": -0.2712860142102314, "market_dynamics": -0.918234, "expectation": {"probability": 49.7171, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.03699, "high": 7.045259, "low": 6.747572, "close": 6.863339, "volume": 35609500}, "trend_line": 7.665405, "activity_lines": {"activity_5": 7.087371, "activity_10": 7.199577, "activity_20": 7.344184, "activity_30": 7.485327}, "trend_signal": 0, "fair_value": 7.467515, "relative_strength": -3.341915, "rate_of_change": -0.3453472056374704, "market_dynamics": -0.995257, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.871609, "high": 7.111412, "low": 6.871609, "close": 6.912953, "volume": 27439977}, "trend_line": 7.624726, "activity_lines": {"activity_5": 6.998517, "activity_10": 7.138948, "activity_20": 7.288191, "activity_30": 7.436782}, "trend_signal": 0, "fair_value": 7.46617, "relative_strength": -3.884132, "rate_of_change": -0.5306829841345618, "market_dynamics": -1.093506, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.003913, "high": 7.094873, "low": 6.772379, "close": 6.846801, "volume": 18454708}, "trend_line": 7.57879, "activity_lines": {"activity_5": 6.924405, "activity_10": 7.071829, "activity_20": 7.231636, "activity_30": 7.386593}, "trend_signal": 0, "fair_value": 7.464059, "relative_strength": -3.692028, "rate_of_change": -0.6024609933524194, "market_dynamics": -1.13742, "expectation": {"probability": 49.2243, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.813724, "high": 7.012182, "low": 6.780648, "close": 6.979106, "volume": 28204409}, "trend_line": 7.546929, "activity_lines": {"activity_5": 6.921774, "activity_10": 7.036379, "activity_20": 7.19221, "activity_30": 7.347904}, "trend_signal": 0, "fair_value": 7.464081, "relative_strength": -1.577369, "rate_of_change": -0.4203969235194438, "market_dynamics": -1.142784, "expectation": {"probability": 49.4326, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.979107, "high": 6.979107, "low": 6.821993, "close": 6.879877, "volume": 15685332}, "trend_line": 7.513795, "activity_lines": {"activity_5": 6.90303, "activity_10": 6.989833, "activity_20": 7.147521, "activity_30": 7.304868}, "trend_signal": 0, "fair_value": 7.464922, "relative_strength": -2.04692, "rate_of_change": -0.43903950865312813, "market_dynamics": -1.147443, "expectation": {"probability": 50.7714, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.863339, "high": 6.904685, "low": 6.697957, "close": 6.76411, "volume": 14850466}, "trend_line": 7.473241, "activity_lines": {"activity_5": 6.858929, "activity_10": 6.92925, "activity_20": 7.096904, "activity_30": 7.256502}, "trend_signal": 0, "fair_value": 7.464337, "relative_strength": -2.22105, "rate_of_change": -0.5397272616567288, "market_dynamics": -1.13508, "expectation": {"probability": 49.1265, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.714495, "high": 6.76411, "low": 6.540844, "close": 6.731034, "volume": 20709677}, "trend_line": 7.432602, "activity_lines": {"activity_5": 6.810417, "activity_10": 6.875248, "activity_20": 7.047985, "activity_30": 7.208617}, "trend_signal": 0, "fair_value": 7.464396, "relative_strength": -0.849564, "rate_of_change": -0.5437935160929461, "market_dynamics": -1.086134, "expectation": {"probability": 48.4722, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.656612, "high": 6.929491, "low": 6.549114, "close": 6.747571, "volume": 20239673}, "trend_line": 7.391497, "activity_lines": {"activity_5": 6.779545, "activity_10": 6.837595, "activity_20": 7.005502, "activity_30": 7.164422}, "trend_signal": 0, "fair_value": 7.462933, "relative_strength": -2.262849, "rate_of_change": -0.5530364736333244, "market_dynamics": -1.135316, "expectation": {"probability": 47.5053, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.739302, "high": 6.871608, "low": 6.689688, "close": 6.697958, "volume": 14488382}, "trend_line": 7.350773, "activity_lines": {"activity_5": 6.738752, "activity_10": 6.800193, "activity_20": 6.962568, "activity_30": 7.119677}, "trend_signal": 0, "fair_value": 7.462095, "relative_strength": 0.885087, "rate_of_change": -0.5509574041631888, "market_dynamics": -1.171376, "expectation": {"probability": 48.0493, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.697957, "high": 6.8468, "low": 6.640073, "close": 6.797186, "volume": 17635184}, "trend_line": 7.31234, "activity_lines": {"activity_5": 6.749777, "activity_10": 6.790571, "activity_20": 6.933419, "activity_30": 7.083962}, "trend_signal": 0, "fair_value": 7.462749, "relative_strength": 1.437264, "rate_of_change": -0.522842971752772, "market_dynamics": -1.252262, "expectation": {"probability": 44.1057, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.755841, "high": 6.888146, "low": 6.67315, "close": 6.879877, "volume": 18643986}, "trend_line": 7.275136, "activity_lines": {"activity_5": 6.793879, "activity_10": 6.801095, "activity_20": 6.916199, "activity_30": 7.056061}, "trend_signal": 0, "fair_value": 7.464191, "relative_strength": 1.257659, "rate_of_change": -0.5087837819357417, "market_dynamics": -1.110803, "expectation": {"probability": 45.7124, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.896416, "high": 6.921223, "low": 6.623536, "close": 6.697958, "volume": 22930240}, "trend_line": 7.2278, "activity_lines": {"activity_5": 6.769623, "activity_10": 6.778243, "activity_20": 6.884096, "activity_30": 7.018824}, "trend_signal": 0, "fair_value": 7.463866, "relative_strength": 1.294386, "rate_of_change": -0.6506545032285252, "market_dynamics": -0.928557, "expectation": {"probability": 49.8639, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.697957, "high": 6.871608, "low": 6.656612, "close": 6.821993, "volume": 19370308}, "trend_line": 7.195279, "activity_lines": {"activity_5": 6.788917, "activity_10": 6.781851, "activity_20": 6.866282, "activity_30": 6.992643}, "trend_signal": 0, "fair_value": 7.463138, "relative_strength": 1.715648, "rate_of_change": -0.44994327457871025, "market_dynamics": -0.540803, "expectation": {"probability": 44.3327, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.805455, "high": 6.896415, "low": 6.772378, "close": 6.838532, "volume": 21171664}, "trend_line": 7.161275, "activity_lines": {"activity_5": 6.808763, "activity_10": 6.788917, "activity_20": 6.852154, "activity_30": 6.969627}, "trend_signal": 0, "fair_value": 7.462601, "relative_strength": 1.463591, "rate_of_change": -0.4725876508749747, "market_dynamics": -0.029348, "expectation": {"probability": 45.8, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.838532, "high": 7.020452, "low": 6.788917, "close": 6.904685, "volume": 44082074}, "trend_line": 7.126425, "activity_lines": {"activity_5": 6.841288, "activity_10": 6.810567, "activity_20": 6.846815, "activity_30": 6.953072}, "trend_signal": 0, "fair_value": 7.463174, "relative_strength": 6.745174, "rate_of_change": -0.4866451853894677, "market_dynamics": 0.398518, "expectation": {"probability": 50.8229, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.838532, "high": 7.268524, "low": 6.805455, "close": 7.251987, "volume": 32973891}, "trend_line": 7.108746, "activity_lines": {"activity_5": 6.982414, "activity_10": 6.894912, "activity_20": 6.87627, "activity_30": 6.961173}, "trend_signal": 0, "fair_value": 7.464944, "relative_strength": 15.054773, "rate_of_change": -0.24807670044938693, "market_dynamics": 0.907327, "expectation": {"probability": 46.5963, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.251986, "high": 7.7564, "low": 7.028721, "close": 7.706785, "volume": 56501012}, "trend_line": 7.107245, "activity_lines": {"activity_5": 7.250332, "activity_10": 7.053077, "activity_20": 6.950015, "activity_30": 6.999756}, "trend_signal": 0, "fair_value": 7.470744, "relative_strength": 18.445804, "rate_of_change": -0.021114835162209997, "market_dynamics": 1.296641, "expectation": {"probability": 48.6761, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.66544, "high": 7.7564, "low": 7.442175, "close": 7.56621, "volume": 35403441}, "trend_line": 7.104618, "activity_lines": {"activity_5": 7.404137, "activity_10": 7.167942, "activity_20": 7.00922, "activity_30": 7.029367}, "trend_signal": 0, "fair_value": 7.475986, "relative_strength": 18.966772, "rate_of_change": -0.03696228285361614, "market_dynamics": 1.536154, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.524867, "high": 7.706785, "low": 7.508328, "close": 7.706785, "volume": 11262704}, "trend_line": 7.107898, "activity_lines": {"activity_5": 7.555185, "activity_10": 7.293482, "activity_20": 7.080343, "activity_30": 7.068217}, "trend_signal": 0, "fair_value": 7.482128, "relative_strength": 15.677528, "rate_of_change": 0.046167154940621485, "market_dynamics": 1.525919, "expectation": {"probability": 48.6231, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.731593, "high": 7.731593, "low": 7.591019, "close": 7.665441, "volume": 13826642}, "trend_line": 7.10847, "activity_lines": {"activity_5": 7.634569, "activity_10": 7.393162, "activity_20": 7.145275, "activity_30": 7.104187}, "trend_signal": 0, "fair_value": 7.488777, "relative_strength": 17.994411, "rate_of_change": 0.008047386161140986, "market_dynamics": 1.416549, "expectation": {"probability": 49.757, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.698516, "high": 7.814283, "low": 7.591018, "close": 7.797746, "volume": 22538055}, "trend_line": 7.121959, "activity_lines": {"activity_5": 7.707337, "activity_10": 7.501111, "activity_20": 7.220012, "activity_30": 7.148656}, "trend_signal": 1, "fair_value": 7.496016, "relative_strength": 21.381351, "rate_of_change": 0.18975954037930456, "market_dynamics": 1.292564, "expectation": {"probability": 46.1277, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.789476, "high": 7.979664, "low": 7.764668, "close": 7.896974, "volume": 31240776}, "trend_line": 7.144604, "activity_lines": {"activity_5": 7.776797, "activity_10": 7.610413, "activity_20": 7.29975, "activity_30": 7.198657}, "trend_signal": 1, "fair_value": 7.503121, "relative_strength": 29.394682, "rate_of_change": 0.31796026907764846, "market_dynamics": 1.273924, "expectation": {"probability": 46.5317, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.954858, "high": 7.954858, "low": 7.450444, "close": 7.84736, "volume": 32623035}, "trend_line": 7.164001, "activity_lines": {"activity_5": 7.81704, "activity_10": 7.688894, "activity_20": 7.370076, "activity_30": 7.243997}, "trend_signal": 1, "fair_value": 7.50965, "relative_strength": 22.482836, "rate_of_change": 0.2714916040133178, "market_dynamics": 1.344385, "expectation": {"probability": 48.2122, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.814283, "high": 7.905244, "low": 7.648902, "close": 7.814284, "volume": 28691727}, "trend_line": 7.179104, "activity_lines": {"activity_5": 7.827514, "activity_10": 7.742719, "activity_20": 7.432488, "activity_30": 7.28595}, "trend_signal": 1, "fair_value": 7.51494, "relative_strength": 24.493483, "rate_of_change": 0.21081794935539325, "market_dynamics": 1.369404, "expectation": {"probability": 47.7351, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.739862, "high": 7.764669, "low": 7.599287, "close": 7.698516, "volume": 16992683}, "trend_line": 7.193539, "activity_lines": {"activity_5": 7.792233, "activity_10": 7.757753, "activity_20": 7.479898, "activity_30": 7.319461}, "trend_signal": 1, "fair_value": 7.518974, "relative_strength": 20.412509, "rate_of_change": 0.20106965994643122, "market_dynamics": 1.2042, "expectation": {"probability": 47.1783, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.739862, "high": 7.739862, "low": 7.549673, "close": 7.549673, "volume": 12777788}, "trend_line": 7.196633, "activity_lines": {"activity_5": 7.705132, "activity_10": 7.731292, "activity_20": 7.509233, "activity_30": 7.342437}, "trend_signal": 1, "fair_value": 7.522053, "relative_strength": 13.371657, "rate_of_change": 0.04301081845806257, "market_dynamics": 0.916255, "expectation": {"probability": 46.896, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.591018, "high": 7.814283, "low": 7.508328, "close": 7.797746, "volume": 43760933}, "trend_line": 7.207729, "activity_lines": {"activity_5": 7.71726, "activity_10": 7.744523, "activity_20": 7.558454, "activity_30": 7.381219}, "trend_signal": 1, "fair_value": 7.526894, "relative_strength": 14.004095, "rate_of_change": 0.15418321317759745, "market_dynamics": 0.811488, "expectation": {"probability": 45.6128, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.806015, "high": 7.921782, "low": 7.640632, "close": 7.781206, "volume": 43406349}, "trend_line": 7.225187, "activity_lines": {"activity_5": 7.73049, "activity_10": 7.753092, "activity_20": 7.60102, "activity_30": 7.418217}, "trend_signal": 1, "fair_value": 7.530087, "relative_strength": 14.262431, "rate_of_change": 0.24221221413846744, "market_dynamics": 0.70451, "expectation": {"probability": 46.8345, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.822552, "high": 7.830821, "low": 7.648901, "close": 7.706785, "volume": 23859022}, "trend_line": 7.24096, "activity_lines": {"activity_5": 7.723323, "activity_10": 7.744222, "activity_20": 7.631576, "activity_30": 7.449288}, "trend_signal": 1, "fair_value": 7.53246, "relative_strength": 14.482608, "rate_of_change": 0.21830576841817742, "market_dynamics": 0.570631, "expectation": {"probability": 46.0914, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.706785, "high": 7.781207, "low": 7.450444, "close": 7.524866, "volume": 35661394}, "trend_line": 7.255845, "activity_lines": {"activity_5": 7.662684, "activity_10": 7.702275, "activity_20": 7.640003, "activity_30": 7.467604}, "trend_signal": 1, "fair_value": 7.531697, "relative_strength": 9.113715, "rate_of_change": 0.20556666519355987, "market_dynamics": 0.436155, "expectation": {"probability": 45.9114, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.557942, "high": 7.648902, "low": 7.442175, "close": 7.582749, "volume": 27527177}, "trend_line": 7.279825, "activity_lines": {"activity_5": 7.632915, "activity_10": 7.673408, "activity_20": 7.650477, "activity_30": 7.488695}, "trend_signal": 1, "fair_value": 7.533104, "relative_strength": 11.107836, "rate_of_change": 0.3304921756184137, "market_dynamics": 0.06741, "expectation": {"probability": 44.1134, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.582749, "high": 7.599287, "low": 7.442174, "close": 7.549673, "volume": 23135675}, "trend_line": 7.301049, "activity_lines": {"activity_5": 7.589916, "activity_10": 7.642437, "activity_20": 7.654454, "activity_30": 7.506105}, "trend_signal": 1, "fair_value": 7.533871, "relative_strength": 10.001537, "rate_of_change": 0.29154546984302687, "market_dynamics": -0.266221, "expectation": {"probability": 44.8174, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.541404, "high": 7.541404, "low": 7.359484, "close": 7.376022, "volume": 17598987}, "trend_line": 7.31869, "activity_lines": {"activity_5": 7.505571, "activity_10": 7.586207, "activity_20": 7.637837, "activity_30": 7.510942}, "trend_signal": 1, "fair_value": 7.53361, "relative_strength": 6.063809, "rate_of_change": 0.24162281337928615, "market_dynamics": -0.542752, "expectation": {"probability": 46.4696, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.376021, "high": 7.508327, "low": 7.276793, "close": 7.442174, "volume": 28728009}, "trend_line": 7.334125, "activity_lines": {"activity_5": 7.470289, "activity_10": 7.550575, "activity_20": 7.624882, "activity_30": 7.518908}, "trend_signal": 1, "fair_value": 7.533944, "relative_strength": 6.792883, "rate_of_change": 0.21089839848388287, "market_dynamics": -0.643153, "expectation": {"probability": 42.2168, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.39256, "high": 7.409099, "low": 7.111412, "close": 7.177564, "volume": 32577166}, "trend_line": 7.344048, "activity_lines": {"activity_5": 7.364445, "activity_10": 7.473597, "activity_20": 7.583852, "activity_30": 7.508808}, "trend_signal": 1, "fair_value": 7.531983, "relative_strength": 5.890598, "rate_of_change": 0.13529903021832435, "market_dynamics": -0.739354, "expectation": {"probability": 47.1649, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.21064, "high": 7.384291, "low": 7.194102, "close": 7.359484, "volume": 24274776}, "trend_line": 7.363894, "activity_lines": {"activity_5": 7.342394, "activity_10": 7.439168, "activity_20": 7.558848, "activity_30": 7.509803}, "trend_signal": 0, "fair_value": 7.530845, "relative_strength": -0.30388, "rate_of_change": 0.2702324385679431, "market_dynamics": -0.822825, "expectation": {"probability": 50.9836, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.359483, "high": 7.376022, "low": 7.111412, "close": 7.235448, "volume": 37097104}, "trend_line": 7.380708, "activity_lines": {"activity_5": 7.293883, "activity_10": 7.385644, "activity_20": 7.521519, "activity_30": 7.501517}, "trend_signal": 0, "fair_value": 7.528398, "relative_strength": -6.338421, "rate_of_change": 0.22833028286393187, "market_dynamics": -0.74335, "expectation": {"probability": 52.2637, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.251986, "high": 7.500057, "low": 7.251986, "close": 7.442174, "volume": 39905763}, "trend_line": 7.403861, "activity_lines": {"activity_5": 7.335228, "activity_10": 7.379931, "activity_20": 7.506122, "activity_30": 7.505482}, "trend_signal": 0, "fair_value": 7.529552, "relative_strength": -6.122717, "rate_of_change": 0.3136961928313619, "market_dynamics": -0.659521, "expectation": {"probability": 45.4288, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.458714, "high": 7.640633, "low": 7.442176, "close": 7.524866, "volume": 35627530}, "trend_line": 7.431425, "activity_lines": {"activity_5": 7.399727, "activity_10": 7.395417, "activity_20": 7.499192, "activity_30": 7.513289}, "trend_signal": 0, "fair_value": 7.531148, "relative_strength": -7.885272, "rate_of_change": 0.3722922404945193, "market_dynamics": -0.485726, "expectation": {"probability": 45.583, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.524865, "high": 7.582749, "low": 7.483521, "close": 7.533135, "volume": 32749058}, "trend_line": 7.455957, "activity_lines": {"activity_5": 7.461469, "activity_10": 7.415714, "activity_20": 7.493916, "activity_30": 7.519851}, "trend_signal": 0, "fair_value": 7.532352, "relative_strength": -3.089439, "rate_of_change": 0.3301116542251288, "market_dynamics": -0.295748, "expectation": {"probability": 44.6875, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.533134, "high": 7.723324, "low": 7.442175, "close": 7.516596, "volume": 54010639}, "trend_line": 7.477181, "activity_lines": {"activity_5": 7.493994, "activity_10": 7.432853, "activity_20": 7.487694, "activity_30": 7.523763}, "trend_signal": 0, "fair_value": 7.534339, "relative_strength": -0.536364, "rate_of_change": 0.28465829403254517, "market_dynamics": -0.097857, "expectation": {"probability": 56.5864, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.563891, "high": 7.676916, "low": 7.372622, "close": 7.624752, "volume": 47477431}, "trend_line": 7.508074, "activity_lines": {"activity_5": 7.552097, "activity_10": 7.47086, "activity_20": 7.493112, "activity_30": 7.533284}, "trend_signal": 0, "fair_value": 7.536398, "relative_strength": -0.778068, "rate_of_change": 0.4131637310906321, "market_dynamics": 0.081489, "expectation": {"probability": 42.9634, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.598669, "high": 7.737775, "low": 7.424786, "close": 7.589975, "volume": 21918639}, "trend_line": 7.533673, "activity_lines": {"activity_5": 7.572654, "activity_10": 7.501179, "activity_20": 7.496514, "activity_30": 7.538568}, "trend_signal": 0, "fair_value": 7.538144, "relative_strength": 0.859017, "rate_of_change": 0.3409529527812405, "market_dynamics": 0.087076, "expectation": {"probability": 45.486, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.589974, "high": 7.668221, "low": 7.503033, "close": 7.642139, "volume": 28282698}, "trend_line": 7.56046, "activity_lines": {"activity_5": 7.600745, "activity_10": 7.537092, "activity_20": 7.50611, "activity_30": 7.545565}, "trend_signal": 0, "fair_value": 7.539692, "relative_strength": 0.87026, "rate_of_change": 0.35556361418924964, "market_dynamics": 0.197664, "expectation": {"probability": 43.1094, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.598668, "high": 7.676916, "low": 7.537811, "close": 7.616057, "volume": 38424760}, "trend_line": 7.584172, "activity_lines": {"activity_5": 7.612324, "activity_10": 7.564627, "activity_20": 7.514041, "activity_30": 7.549152}, "trend_signal": 0, "fair_value": 7.541606, "relative_strength": 2.070561, "rate_of_change": 0.3136317102398496, "market_dynamics": 0.298314, "expectation": {"probability": 46.0884, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.650834, "high": 7.83341, "low": 7.642139, "close": 7.798634, "volume": 20305170}, "trend_line": 7.602394, "activity_lines": {"activity_5": 7.679234, "activity_10": 7.617386, "activity_20": 7.539753, "activity_30": 7.562989}, "trend_signal": 0, "fair_value": 7.544867, "relative_strength": 3.864804, "rate_of_change": 0.2402635383269344, "market_dynamics": 0.296079, "expectation": {"probability": 43.1694, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.816022, "high": 8.050764, "low": 7.720386, "close": 8.033376, "volume": 31905224}, "trend_line": 7.61328, "activity_lines": {"activity_5": 7.805589, "activity_10": 7.70484, "activity_20": 7.586637, "activity_30": 7.590794}, "trend_signal": 0, "fair_value": 7.549012, "relative_strength": 3.796196, "rate_of_change": 0.1431917367081907, "market_dynamics": 0.598664, "expectation": {"probability": 43.7053, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.050764, "high": 8.094234, "low": 7.98121, "close": 8.015987, "volume": 22194629}, "trend_line": 7.628273, "activity_lines": {"activity_5": 7.898906, "activity_10": 7.774625, "activity_20": 7.630742, "activity_30": 7.616775}, "trend_signal": 0, "fair_value": 7.553045, "relative_strength": 8.437152, "rate_of_change": 0.19693220267743308, "market_dynamics": 0.705742, "expectation": {"probability": 46.4182, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.015987, "high": 8.268118, "low": 7.842104, "close": 8.242035, "volume": 32550338}, "trend_line": 7.646115, "activity_lines": {"activity_5": 8.039172, "activity_10": 7.875076, "activity_20": 7.695257, "activity_30": 7.656373}, "trend_signal": 1, "fair_value": 7.558972, "relative_strength": 13.528552, "rate_of_change": 0.23389304499196492, "market_dynamics": 0.912742, "expectation": {"probability": 41.9842, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.259423, "high": 8.728905, "low": 8.129011, "close": 8.685434, "volume": 54315034}, "trend_line": 7.680114, "activity_lines": {"activity_5": 8.287244, "activity_10": 8.043106, "activity_20": 7.799452, "activity_30": 7.723425}, "trend_signal": 1, "fair_value": 7.567296, "relative_strength": 19.411426, "rate_of_change": 0.4446571886507026, "market_dynamics": 1.245551, "expectation": {"probability": 41.8526, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.67674, "high": 8.798458, "low": 8.502857, "close": 8.641245, "volume": 67818586}, "trend_line": 7.708231, "activity_lines": {"activity_5": 8.449294, "activity_10": 8.182151, "activity_20": 7.893912, "activity_30": 7.785434}, "trend_signal": 1, "fair_value": 7.574449, "relative_strength": 17.134456, "rate_of_change": 0.36610133651661875, "market_dynamics": 1.426164, "expectation": {"probability": 44.0794, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.632253, "high": 8.776124, "low": 8.587293, "close": 8.740156, "volume": 39359769}, "trend_line": 7.736337, "activity_lines": {"activity_5": 8.588141, "activity_10": 8.318732, "activity_20": 7.992752, "activity_30": 7.85201}, "trend_signal": 1, "fair_value": 7.582648, "relative_strength": 15.612933, "rate_of_change": 0.36462321899798006, "market_dynamics": 1.634911, "expectation": {"probability": 41.9925, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.776124, "high": 9.08185, "low": 8.776124, "close": 8.982938, "volume": 37906707}, "trend_line": 7.77419, "activity_lines": {"activity_5": 8.760797, "activity_10": 8.479174, "activity_20": 8.109045, "activity_30": 7.932436}, "trend_signal": 1, "fair_value": 7.592678, "relative_strength": 16.91646, "rate_of_change": 0.4892884061281215, "market_dynamics": 1.693255, "expectation": {"probability": 42.8893, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.99193, "high": 9.081851, "low": 8.911002, "close": 8.911002, "volume": 50932678}, "trend_line": 7.810747, "activity_lines": {"activity_5": 8.84501, "activity_10": 8.601211, "activity_20": 8.210835, "activity_30": 8.005778}, "trend_signal": 1, "fair_value": 7.60124, "relative_strength": 12.955791, "rate_of_change": 0.47023548433984985, "market_dynamics": 1.677851, "expectation": {"probability": 44.9867, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.928988, "high": 9.117818, "low": 8.902011, "close": 9.045883, "volume": 28316878}, "trend_line": 7.855659, "activity_lines": {"activity_5": 8.929586, "activity_10": 8.724701, "activity_20": 8.318476, "activity_30": 8.085464}, "trend_signal": 1, "fair_value": 7.610393, "relative_strength": 17.512618, "rate_of_change": 0.5750026213881984, "market_dynamics": 1.57832, "expectation": {"probability": 41.7261, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.063866, "high": 9.117818, "low": 8.812092, "close": 9.045883, "volume": 43029304}, "trend_line": 7.905533, "activity_lines": {"activity_5": 8.990132, "activity_10": 8.822195, "activity_20": 8.417221, "activity_30": 8.162253}, "trend_signal": 1, "fair_value": 7.61918, "relative_strength": 17.321137, "rate_of_change": 0.6348798999549239, "market_dynamics": 1.589565, "expectation": {"probability": 41.9194, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.045882, "high": 9.441527, "low": 8.99193, "close": 9.171768, "volume": 56140585}, "trend_line": 7.951334, "activity_lines": {"activity_5": 9.065664, "activity_10": 8.919899, "activity_20": 8.519924, "activity_30": 8.243946}, "trend_signal": 1, "fair_value": 7.628957, "relative_strength": 12.567227, "rate_of_change": 0.5793537260549033, "market_dynamics": 1.64946, "expectation": {"probability": 41.7261, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.171768, "high": 9.423543, "low": 8.928988, "close": 9.045883, "volume": 61131891}, "trend_line": 7.993489, "activity_lines": {"activity_5": 9.07046, "activity_10": 8.974017, "activity_20": 8.601417, "activity_30": 8.314562}, "trend_signal": 1, "fair_value": 7.638202, "relative_strength": -1.998437, "rate_of_change": 0.5301626117076728, "market_dynamics": 1.603431, "expectation": {"probability": 45.6762, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.964954, "high": 9.153785, "low": 8.830076, "close": 8.919995, "volume": 61079970}, "trend_line": 8.03393, "activity_lines": {"activity_5": 9.029097, "activity_10": 8.986521, "activity_20": 8.663284, "activity_30": 8.374336}, "trend_signal": 1, "fair_value": 7.646456, "relative_strength": -12.335051, "rate_of_change": 0.505924259106374, "market_dynamics": 1.523333, "expectation": {"probability": 44.7102, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.973946, "high": 9.171768, "low": 8.830076, "close": 8.937979, "volume": 43861211}, "trend_line": 8.081034, "activity_lines": {"activity_5": 8.99313, "activity_10": 8.989969, "activity_20": 8.720221, "activity_30": 8.432662}, "trend_signal": 1, "fair_value": 7.655283, "relative_strength": -6.189183, "rate_of_change": 0.5863132987218076, "market_dynamics": 1.236356, "expectation": {"probability": 42.1775, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.937979, "high": 9.045883, "low": 8.767132, "close": 8.821085, "volume": 38439183}, "trend_line": 8.122311, "activity_lines": {"activity_5": 8.925391, "activity_10": 8.967571, "activity_20": 8.759335, "activity_30": 8.480407}, "trend_signal": 1, "fair_value": 7.663361, "relative_strength": -5.560493, "rate_of_change": 0.5107885946278548, "market_dynamics": 0.740763, "expectation": {"probability": 45.82, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.866043, "high": 8.928987, "low": 8.749147, "close": 8.75814, "volume": 24231094}, "trend_line": 8.162594, "activity_lines": {"activity_5": 8.851657, "activity_10": 8.930459, "activity_20": 8.786243, "activity_30": 8.521429}, "trend_signal": 1, "fair_value": 7.671218, "relative_strength": -5.40058, "rate_of_change": 0.4959549074149034, "market_dynamics": 0.206742, "expectation": {"probability": 45.5916, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.75814, "high": 8.830075, "low": 8.641244, "close": 8.704189, "volume": 22663170}, "trend_line": 8.206866, "activity_lines": {"activity_5": 8.787514, "activity_10": 8.88321, "activity_20": 8.802615, "activity_30": 8.55637}, "trend_signal": 1, "fair_value": 7.678089, "relative_strength": -5.740496, "rate_of_change": 0.5423766023398864, "market_dynamics": -0.270576, "expectation": {"probability": 45.8605, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.704189, "high": 8.84806, "low": 8.641245, "close": 8.668221, "volume": 26409040}, "trend_line": 8.247734, "activity_lines": {"activity_5": 8.734162, "activity_10": 8.83449, "activity_20": 8.810256, "activity_30": 8.586135}, "trend_signal": 1, "fair_value": 7.684821, "relative_strength": -7.248512, "rate_of_change": 0.4979732823711229, "market_dynamics": -0.637464, "expectation": {"probability": 45.7541, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.632253, "high": 8.928987, "low": 8.632253, "close": 8.641245, "volume": 32126060}, "trend_line": 8.296523, "activity_lines": {"activity_5": 8.688603, "activity_10": 8.78528, "activity_20": 8.810442, "activity_30": 8.611523}, "trend_signal": 1, "fair_value": 7.69138, "relative_strength": -1.567383, "rate_of_change": 0.591544295681712, "market_dynamics": -0.817387, "expectation": {"probability": 45.4378, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.704189, "high": 8.731165, "low": 8.452415, "close": 8.497374, "volume": 36874026}, "trend_line": 8.334453, "activity_lines": {"activity_5": 8.614869, "activity_10": 8.717268, "activity_20": 8.792044, "activity_30": 8.624481}, "trend_signal": 1, "fair_value": 7.697108, "relative_strength": -2.435485, "rate_of_change": 0.4571794714484532, "market_dynamics": -0.905388, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.551326, "high": 8.722173, "low": 8.443422, "close": 8.695197, "volume": 29632265}, "trend_line": 8.383111, "activity_lines": {"activity_5": 8.628656, "activity_10": 8.695197, "activity_20": 8.789159, "activity_30": 8.647755}, "trend_signal": 1, "fair_value": 7.704379, "relative_strength": -1.316168, "rate_of_change": 0.5838175582728662, "market_dynamics": -0.937115, "expectation": {"probability": 38.3924, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.695197, "high": 8.8031, "low": 8.623261, "close": 8.677213, "volume": 25688533}, "trend_line": 8.424279, "activity_lines": {"activity_5": 8.640646, "activity_10": 8.678521, "activity_20": 8.781409, "activity_30": 8.666729}, "trend_signal": 1, "fair_value": 7.711443, "relative_strength": -3.683243, "rate_of_change": 0.49108260644527746, "market_dynamics": -0.929396, "expectation": {"probability": 45.2511, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.704188, "high": 8.785117, "low": 8.569309, "close": 8.659228, "volume": 27143793}, "trend_line": 8.462091, "activity_lines": {"activity_5": 8.648438, "activity_10": 8.665278, "activity_20": 8.768798, "activity_30": 8.681887}, "trend_signal": 1, "fair_value": 7.719398, "relative_strength": -4.287144, "rate_of_change": 0.4488455332497754, "market_dynamics": -0.962453, "expectation": {"probability": 45.0228, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.722172, "high": 8.722172, "low": 8.452415, "close": 8.452415, "volume": 39087567}, "trend_line": 8.492734, "activity_lines": {"activity_5": 8.587893, "activity_10": 8.619174, "activity_20": 8.734504, "activity_30": 8.681263}, "trend_signal": 1, "fair_value": 7.725569, "relative_strength": -5.247674, "rate_of_change": 0.3621208989598589, "market_dynamics": -0.968568, "expectation": {"probability": 44.1023, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.461407, "high": 8.587294, "low": 8.461407, "close": 8.587294, "volume": 10793250}, "trend_line": 8.528424, "activity_lines": {"activity_5": 8.584896, "activity_10": 8.606422, "activity_20": 8.714166, "activity_30": 8.687363}, "trend_signal": 1, "fair_value": 7.732697, "relative_strength": -5.408275, "rate_of_change": 0.42024158533634615, "market_dynamics": -1.036448, "expectation": {"probability": 37.5468, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.596286, "high": 8.659229, "low": 8.551326, "close": 8.641245, "volume": 8072057}, "trend_line": 8.562307, "activity_lines": {"activity_5": 8.593888, "activity_10": 8.60773, "activity_20": 8.699222, "activity_30": 8.694642}, "trend_signal": 1, "fair_value": 7.739348, "relative_strength": -3.115102, "rate_of_change": 0.3972949750153278, "market_dynamics": -1.085966, "expectation": {"probability": 38.2148, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.641245, "high": 8.704189, "low": 8.56931, "close": 8.605277, "volume": 16433029}, "trend_line": 8.596151, "activity_lines": {"activity_5": 8.594487, "activity_10": 8.604623, "activity_20": 8.681323, "activity_30": 8.697414}, "trend_signal": 0, "fair_value": 7.746225, "relative_strength": 0.126059, "rate_of_change": 0.3952673035433114, "market_dynamics": -1.108167, "expectation": {"probability": 46.7031, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.605277, "high": 8.704188, "low": 8.533342, "close": 8.659228, "volume": 25831319}, "trend_line": 8.630054, "activity_lines": {"activity_5": 8.617866, "activity_10": 8.613125, "activity_20": 8.670362, "activity_30": 8.701484}, "trend_signal": 0, "fair_value": 7.753082, "relative_strength": -1.610967, "rate_of_change": 0.3943974460197207, "market_dynamics": -1.010301, "expectation": {"probability": 43.2551, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.695196, "high": 8.740157, "low": 8.605277, "close": 8.623261, "volume": 19619467}, "trend_line": 8.663627, "activity_lines": {"activity_5": 8.629255, "activity_10": 8.61525, "activity_20": 8.657174, "activity_30": 8.701046}, "trend_signal": 0, "fair_value": 7.759983, "relative_strength": -4.118646, "rate_of_change": 0.389024216997953, "market_dynamics": -0.888696, "expectation": {"probability": 50.208, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.632254, "high": 8.668221, "low": 8.623261, "close": 8.623261, "volume": 3204499}, "trend_line": 8.691115, "activity_lines": {"activity_5": 8.629255, "activity_10": 8.617702, "activity_20": 8.645998, "activity_30": 8.698441}, "trend_signal": 0, "fair_value": 7.766793, "relative_strength": -4.55797, "rate_of_change": 0.3172805108068475, "market_dynamics": -0.819166, "expectation": {"probability": 48.8768, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.551326, "high": 8.767132, "low": 8.551326, "close": 8.641245, "volume": 27200627}, "trend_line": 8.711377, "activity_lines": {"activity_5": 8.632852, "activity_10": 8.621136, "activity_20": 8.638547, "activity_30": 8.695224}, "trend_signal": 0, "fair_value": 7.772529, "relative_strength": -8.153718, "rate_of_change": 0.23313464382879145, "market_dynamics": -0.622416, "expectation": {"probability": 44.3834, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.668221, "high": 8.812092, "low": 8.614269, "close": 8.776124, "volume": 32743284}, "trend_line": 8.736715, "activity_lines": {"activity_5": 8.681409, "activity_10": 8.650073, "activity_20": 8.646469, "activity_30": 8.699401}, "trend_signal": 0, "fair_value": 7.779312, "relative_strength": -12.571514, "rate_of_change": 0.2908610200201373, "market_dynamics": -0.400926, "expectation": {"probability": 43.0851, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.749148, "high": 8.857052, "low": 8.686205, "close": 8.84806, "volume": 51162063}, "trend_line": 8.756916, "activity_lines": {"activity_5": 8.742554, "activity_10": 8.690292, "activity_20": 8.662526, "activity_30": 8.706585}, "trend_signal": 0, "fair_value": 7.78738, "relative_strength": -14.74452, "rate_of_change": 0.23121962888797604, "market_dynamics": -0.034179, "expectation": {"probability": 43.7649, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.848059, "high": 8.964955, "low": 8.767132, "close": 8.964955, "volume": 64603786}, "trend_line": 8.766233, "activity_lines": {"activity_5": 8.830076, "activity_10": 8.748331, "activity_20": 8.690058, "activity_30": 8.720007}, "trend_signal": 0, "fair_value": 7.79638, "relative_strength": -11.295662, "rate_of_change": 0.10639590467693597, "market_dynamics": 0.465634, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.973946, "high": 9.225721, "low": 8.973946, "close": 9.135801, "volume": 53102395}, "trend_line": 8.782718, "activity_lines": {"activity_5": 8.951767, "activity_10": 8.828114, "activity_20": 8.733733, "activity_30": 8.74385}, "trend_signal": 0, "fair_value": 7.806475, "relative_strength": -14.063954, "rate_of_change": 0.188051127548166, "market_dynamics": 0.858018, "expectation": {"probability": 46.2062, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.171769, "high": 9.279671, "low": 9.08185, "close": 9.171768, "volume": 32140325}, "trend_line": 8.797105, "activity_lines": {"activity_5": 9.051277, "activity_10": 8.904463, "activity_20": 8.779335, "activity_30": 8.76895}, "trend_signal": 0, "fair_value": 7.81552, "relative_strength": -12.490778, "rate_of_change": 0.1638103375287814, "market_dynamics": 1.032476, "expectation": {"probability": 47.1182, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.171769, "high": 9.351607, "low": 8.99193, "close": 9.207736, "volume": 48432104}, "trend_line": 8.804599, "activity_lines": {"activity_5": 9.127408, "activity_10": 8.977707, "activity_20": 8.826393, "activity_30": 8.795442}, "trend_signal": 0, "fair_value": 7.824796, "relative_strength": -10.867553, "rate_of_change": 0.0851871155340245, "market_dynamics": 1.151795, "expectation": {"probability": 48.2364, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.135802, "high": 9.279671, "low": 9.099834, "close": 9.261688, "volume": 33904917}, "trend_line": 8.816288, "activity_lines": {"activity_5": 9.19275, "activity_10": 9.049805, "activity_20": 8.876191, "activity_30": 8.824932}, "trend_signal": 1, "fair_value": 7.834601, "relative_strength": -9.093519, "rate_of_change": 0.13276016318290595, "market_dynamics": 1.175417, "expectation": {"probability": 46.4093, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.22572, "high": 9.531447, "low": 9.189752, "close": 9.531447, "volume": 41901791}, "trend_line": 8.832474, "activity_lines": {"activity_5": 9.320435, "activity_10": 9.159998, "activity_20": 8.948855, "activity_30": 8.871071}, "trend_signal": 1, "fair_value": 7.845952, "relative_strength": -3.982669, "rate_of_change": 0.18359200606876008, "market_dynamics": 1.231406, "expectation": {"probability": 46.6098, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.225721, "high": 9.441526, "low": 9.099832, "close": 9.351606, "volume": 92951837}, "trend_line": 8.842664, "activity_lines": {"activity_5": 9.350408, "activity_10": 9.220979, "activity_20": 9.000151, "activity_30": 8.904563}, "trend_signal": 1, "fair_value": 7.85615, "relative_strength": 2.912562, "rate_of_change": 0.11536971408010598, "market_dynamics": 1.332988, "expectation": {"probability": 47.3528, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.351607, "high": 9.675317, "low": 9.333624, "close": 9.657332, "volume": 30969792}, "trend_line": 8.85885, "activity_lines": {"activity_5": 9.467902, "activity_10": 9.324304, "activity_20": 9.076497, "activity_30": 8.957123}, "trend_signal": 1, "fair_value": 7.867942, "relative_strength": 3.849175, "rate_of_change": 0.18304438571906775, "market_dynamics": 1.339134, "expectation": {"probability": 45.4323, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.657333, "high": 9.891124, "low": 9.567414, "close": 9.837172, "volume": 27325755}, "trend_line": 8.885226, "activity_lines": {"activity_5": 9.612973, "activity_10": 9.441853, "activity_20": 9.165389, "activity_30": 9.02024}, "trend_signal": 1, "fair_value": 7.879516, "relative_strength": 2.825657, "rate_of_change": 0.29773616214293125, "market_dynamics": 1.354937, "expectation": {"probability": 45.3208, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.837172, "high": 9.981044, "low": 9.711285, "close": 9.909107, "volume": 38848198}, "trend_line": 8.918196, "activity_lines": {"activity_5": 9.740059, "activity_10": 9.55319, "activity_20": 9.255608, "activity_30": 9.086297}, "trend_signal": 1, "fair_value": 7.891459, "relative_strength": 0.948938, "rate_of_change": 0.3710654067775047, "market_dynamics": 1.353711, "expectation": {"probability": 45.5251, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.981044, "high": 10.304751, "low": 9.909108, "close": 10.286768, "volume": 34252709}, "trend_line": 8.963156, "activity_lines": {"activity_5": 9.94987, "activity_10": 9.7139, "activity_20": 9.375843, "activity_30": 9.174592}, "trend_signal": 1, "fair_value": 7.90628, "relative_strength": 2.872236, "rate_of_change": 0.5041378323598144, "market_dynamics": 1.374436, "expectation": {"probability": 46.6966, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.250801, "high": 10.34072, "low": 10.124914, "close": 10.34072, "volume": 40592864}, "trend_line": 9.013811, "activity_lines": {"activity_5": 10.127311, "activity_10": 9.860387, "activity_20": 9.492481, "activity_30": 9.263467}, "trend_signal": 1, "fair_value": 7.921078, "relative_strength": 1.039181, "rate_of_change": 0.5651469192324755, "market_dynamics": 1.44923, "expectation": {"probability": 46.9005, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.39579, "high": 10.564369, "low": 10.208477, "close": 10.564369, "volume": 35647838}, "trend_line": 9.074018, "activity_lines": {"activity_5": 10.313361, "activity_10": 10.02563, "activity_20": 9.622069, "activity_30": 9.363503}, "trend_signal": 1, "fair_value": 7.937404, "relative_strength": 1.912512, "rate_of_change": 0.6679416730614844, "market_dynamics": 1.48146, "expectation": {"probability": 48.0667, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.583101, "high": 10.73295, "low": 10.526907, "close": 10.583101, "volume": 51902519}, "trend_line": 9.136649, "activity_lines": {"activity_5": 10.445186, "activity_10": 10.168958, "activity_20": 9.744284, "activity_30": 9.460863}, "trend_signal": 1, "fair_value": 7.953851, "relative_strength": 3.28384, "rate_of_change": 0.6902234489726564, "market_dynamics": 1.485781, "expectation": {"probability": 49.2283, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.56437, "high": 10.864069, "low": 10.433252, "close": 10.770412, "volume": 41544759}, "trend_line": 9.206722, "activity_lines": {"activity_5": 10.589719, "activity_10": 10.321336, "activity_20": 9.87492, "activity_30": 9.566267}, "trend_signal": 1, "fair_value": 7.971973, "relative_strength": 2.722127, "rate_of_change": 0.766944204598414, "market_dynamics": 1.458638, "expectation": {"probability": 50.3851, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.73295, "high": 10.770413, "low": 10.489445, "close": 10.658026, "volume": 25203057}, "trend_line": 9.273948, "activity_lines": {"activity_5": 10.639369, "activity_10": 10.42585, "activity_20": 9.984799, "activity_30": 9.6599}, "trend_signal": 1, "fair_value": 7.991465, "relative_strength": 1.123007, "rate_of_change": 0.7301838808644551, "market_dynamics": 1.33583, "expectation": {"probability": 51.9863, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.658026, "high": 10.864069, "low": 10.451982, "close": 10.526907, "volume": 27875433}, "trend_line": 9.341599, "activity_lines": {"activity_5": 10.620563, "activity_10": 10.48604, "activity_20": 10.072501, "activity_30": 9.740736}, "trend_signal": 1, "fair_value": 8.008976, "relative_strength": 1.312152, "rate_of_change": 0.7294735747925228, "market_dynamics": 1.207102, "expectation": {"probability": 51.0013, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.526907, "high": 10.938993, "low": 10.526907, "close": 10.938993, "volume": 32977203}, "trend_line": 9.416392, "activity_lines": {"activity_5": 10.726706, "activity_10": 10.599786, "activity_20": 10.190384, "activity_30": 9.843794}, "trend_signal": 1, "fair_value": 8.029034, "relative_strength": 1.919217, "rate_of_change": 0.8006445149272589, "market_dynamics": 1.113672, "expectation": {"probability": 49.2519, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.05138, "high": 11.201229, "low": 10.901531, "close": 11.201229, "volume": 24971531}, "trend_line": 9.500526, "activity_lines": {"activity_5": 10.895287, "activity_10": 10.737908, "activity_20": 10.322301, "activity_30": 9.958944}, "trend_signal": 1, "fair_value": 8.049158, "relative_strength": 5.829558, "rate_of_change": 0.8934844683611366, "market_dynamics": 1.035812, "expectation": {"probability": 49.2519, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.182497, "high": 11.800626, "low": 11.126304, "close": 11.538389, "volume": 57584958}, "trend_line": 9.596498, "activity_lines": {"activity_5": 11.135045, "activity_10": 10.912531, "activity_20": 10.47478, "activity_30": 10.09042}, "trend_signal": 1, "fair_value": 8.070873, "relative_strength": 7.823675, "rate_of_change": 1.0101756471167989, "market_dynamics": 1.130563, "expectation": {"probability": 49.5561, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.519658, "high": 11.950475, "low": 11.426002, "close": 11.744432, "volume": 34709236}, "trend_line": 9.706232, "activity_lines": {"activity_5": 11.392286, "activity_10": 11.094992, "activity_20": 10.634071, "activity_30": 10.228996}, "trend_signal": 1, "fair_value": 8.094194, "relative_strength": 6.656562, "rate_of_change": 1.143479631840694, "market_dynamics": 1.238269, "expectation": {"probability": 50.6029, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.744432, "high": 11.856819, "low": 11.444734, "close": 11.519658, "volume": 46837555}, "trend_line": 9.803977, "activity_lines": {"activity_5": 11.502176, "activity_10": 11.210083, "activity_20": 10.758719, "activity_30": 10.345991}, "trend_signal": 1, "fair_value": 8.115789, "relative_strength": 2.432034, "rate_of_change": 1.0070334193536663, "market_dynamics": 1.297973, "expectation": {"probability": 51.0961, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.519658, "high": 11.950475, "low": 11.463464, "close": 11.87555, "volume": 38879497}, "trend_line": 9.911787, "activity_lines": {"activity_5": 11.664512, "activity_10": 11.368447, "activity_20": 10.90591, "activity_30": 10.479641}, "trend_signal": 1, "fair_value": 8.140045, "relative_strength": 9.523656, "rate_of_change": 1.0996557825462119, "market_dynamics": 1.333394, "expectation": {"probability": 50.8006, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.875551, "high": 12.128421, "low": 11.650776, "close": 12.053496, "volume": 38401749}, "trend_line": 10.026728, "activity_lines": {"activity_5": 11.823727, "activity_10": 11.535324, "activity_20": 11.057174, "activity_30": 10.617816}, "trend_signal": 1, "fair_value": 8.165443, "relative_strength": 9.694044, "rate_of_change": 1.1596395281698442, "market_dynamics": 1.280438, "expectation": {"probability": 51.8415, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.053496, "high": 12.119919, "low": 11.715922, "close": 11.792873, "volume": 40989177}, "trend_line": 10.131183, "activity_lines": {"activity_5": 11.83925, "activity_10": 11.628081, "activity_20": 11.170064, "activity_30": 10.731761}, "trend_signal": 1, "fair_value": 8.188789, "relative_strength": 5.73556, "rate_of_change": 1.0417655689872085, "market_dynamics": 1.198519, "expectation": {"probability": 52.5032, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.792874, "high": 11.908302, "low": 11.456209, "close": 11.581256, "volume": 42980024}, "trend_line": 10.229783, "activity_lines": {"activity_5": 11.767268, "activity_10": 11.663772, "activity_20": 11.250748, "activity_30": 10.825314}, "trend_signal": 1, "fair_value": 8.21138, "relative_strength": 3.794808, "rate_of_change": 0.9732328396397474, "market_dynamics": 1.020809, "expectation": {"probability": 52.5032, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.590875, "high": 11.677446, "low": 11.186878, "close": 11.3504, "volume": 58192394}, "trend_line": 10.320687, "activity_lines": {"activity_5": 11.629212, "activity_10": 11.640704, "activity_20": 11.299684, "activity_30": 10.897612}, "trend_signal": 1, "fair_value": 8.233274, "relative_strength": 2.978893, "rate_of_change": 0.8886210000740006, "market_dynamics": 0.733237, "expectation": {"probability": 52.183, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.427352, "high": 11.427352, "low": 11.148401, "close": 11.206115, "volume": 22499560}, "trend_line": 10.406183, "activity_lines": {"activity_5": 11.454346, "activity_10": 11.576429, "activity_20": 11.325361, "activity_30": 10.954736}, "trend_signal": 1, "fair_value": 8.25395, "relative_strength": 0.650533, "rate_of_change": 0.8283944663761329, "market_dynamics": 0.182524, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.206115, "high": 11.504304, "low": 11.109926, "close": 11.388876, "volume": 36485143}, "trend_line": 10.493275, "activity_lines": {"activity_5": 11.385028, "activity_10": 11.540526, "activity_20": 11.361068, "activity_30": 11.018136}, "trend_signal": 1, "fair_value": 8.277069, "relative_strength": -1.081352, "rate_of_change": 0.8369255086134866, "market_dynamics": -0.244033, "expectation": {"probability": 47.2562, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.3504, "high": 11.408114, "low": 11.090688, "close": 11.090688, "volume": 46780157}, "trend_line": 10.568029, "activity_lines": {"activity_5": 11.260623, "activity_10": 11.446996, "activity_20": 11.360988, "activity_30": 11.056678}, "trend_signal": 1, "fair_value": 8.298276, "relative_strength": -3.88272, "rate_of_change": 0.7123991318248941, "market_dynamics": -0.597583, "expectation": {"probability": 51.5775, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.138782, "high": 11.158021, "low": 10.869451, "close": 10.936784, "volume": 42090361}, "trend_line": 10.633757, "activity_lines": {"activity_5": 11.131729, "activity_10": 11.333623, "activity_20": 11.340623, "activity_30": 11.080469}, "trend_signal": 1, "fair_value": 8.323388, "relative_strength": -3.61952, "rate_of_change": 0.6219513591418041, "market_dynamics": -0.860329, "expectation": {"probability": 50.9715, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.936784, "high": 11.340781, "low": 10.888689, "close": 11.340781, "volume": 23563889}, "trend_line": 10.707256, "activity_lines": {"activity_5": 11.180465, "activity_10": 11.308389, "activity_20": 11.355639, "activity_30": 11.126083}, "trend_signal": 1, "fair_value": 8.351187, "relative_strength": -3.897081, "rate_of_change": 0.6911856270554234, "market_dynamics": -0.898319, "expectation": {"probability": 46.7521, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.350401, "high": 11.369638, "low": 11.061831, "close": 11.36002, "volume": 20150085}, "trend_line": 10.780198, "activity_lines": {"activity_5": 11.236255, "activity_10": 11.289905, "activity_20": 11.367725, "activity_30": 11.168197}, "trend_signal": 1, "fair_value": 8.37999, "relative_strength": -0.670094, "rate_of_change": 0.6812389654268207, "market_dynamics": -1.00809, "expectation": {"probability": 47.3569, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.158021, "high": 11.398496, "low": 10.484692, "close": 10.907928, "volume": 83576932}, "trend_line": 10.836871, "activity_lines": {"activity_5": 11.131088, "activity_10": 11.198595, "activity_20": 11.332966, "activity_30": 11.176438}, "trend_signal": 1, "fair_value": 8.40433, "relative_strength": -0.717376, "rate_of_change": 0.525713906182428, "market_dynamics": -0.990512, "expectation": {"probability": 51.4993, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.907928, "high": 10.994499, "low": 10.773261, "close": 10.946404, "volume": 40058451}, "trend_line": 10.893028, "activity_lines": {"activity_5": 11.070809, "activity_10": 11.13511, "activity_20": 11.300324, "activity_30": 11.183505}, "trend_signal": 1, "fair_value": 8.429894, "relative_strength": -3.815189, "rate_of_change": 0.5182030864813183, "market_dynamics": -1.018863, "expectation": {"probability": 47.4266, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.97526, "high": 11.042592, "low": 10.898308, "close": 10.898308, "volume": 30820278}, "trend_line": 10.93859, "activity_lines": {"activity_5": 11.004117, "activity_10": 11.078271, "activity_20": 11.262264, "activity_30": 11.183845}, "trend_signal": 1, "fair_value": 8.456764, "relative_strength": -3.284573, "rate_of_change": 0.41826753773147674, "market_dynamics": -1.041526, "expectation": {"probability": 47.0375, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.994498, "high": 11.206115, "low": 10.917547, "close": 11.158021, "volume": 22707306}, "trend_line": 10.998804, "activity_lines": {"activity_5": 11.026562, "activity_10": 11.081069, "activity_20": 11.247794, "activity_30": 11.198002}, "trend_signal": 1, "fair_value": 8.483441, "relative_strength": -2.274855, "rate_of_change": 0.5504731414195085, "market_dynamics": -1.055225, "expectation": {"probability": 47.3837, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.206115, "high": 11.610113, "low": 11.206115, "close": 11.494685, "volume": 32742360}, "trend_line": 11.060049, "activity_lines": {"activity_5": 11.173411, "activity_10": 11.148577, "activity_20": 11.262382, "activity_30": 11.229994}, "trend_signal": 1, "fair_value": 8.511395, "relative_strength": -0.525074, "rate_of_change": 0.5568332702355597, "market_dynamics": -1.077592, "expectation": {"probability": 47.8171, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.427353, "high": 11.523541, "low": 11.158021, "close": 11.25421, "volume": 31078221}, "trend_line": 11.107284, "activity_lines": {"activity_5": 11.231125, "activity_10": 11.167115, "activity_20": 11.251422, "activity_30": 11.242521}, "trend_signal": 1, "fair_value": 8.537172, "relative_strength": 2.596892, "rate_of_change": 0.42707767388734524, "market_dynamics": -1.031405, "expectation": {"probability": 50.3126, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.254211, "high": 11.465828, "low": 11.215735, "close": 11.446589, "volume": 32321368}, "trend_line": 11.158533, "activity_lines": {"activity_5": 11.329879, "activity_10": 11.22308, "activity_20": 11.258531, "activity_30": 11.264412}, "trend_signal": 1, "fair_value": 8.564525, "relative_strength": 1.795114, "rate_of_change": 0.46139992459002865, "market_dynamics": -0.79816, "expectation": {"probability": 50.4666, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.44659, "high": 11.513924, "low": 11.254211, "close": 11.273449, "volume": 28115173}, "trend_line": 11.191422, "activity_lines": {"activity_5": 11.337575, "activity_10": 11.241094, "activity_20": 11.249587, "activity_30": 11.271826}, "trend_signal": 1, "fair_value": 8.590425, "relative_strength": -0.593697, "rate_of_change": 0.2947430455239865, "market_dynamics": -0.617409, "expectation": {"probability": 51.9903, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.3504, "high": 11.436971, "low": 11.206115, "close": 11.398496, "volume": 24452285}, "trend_line": 11.226682, "activity_lines": {"activity_5": 11.361943, "activity_10": 11.275722, "activity_20": 11.254796, "activity_30": 11.285185}, "trend_signal": 1, "fair_value": 8.616638, "relative_strength": 0.904676, "rate_of_change": 0.3150627328680927, "market_dynamics": -0.494492, "expectation": {"probability": 50.3614, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.388877, "high": 11.408113, "low": 11.215734, "close": 11.398496, "volume": 25279620}, "trend_line": 11.254486, "activity_lines": {"activity_5": 11.37028, "activity_10": 11.309301, "activity_20": 11.260582, "activity_30": 11.29627}, "trend_signal": 1, "fair_value": 8.642899, "relative_strength": 1.96103, "rate_of_change": 0.24765999428860386, "market_dynamics": -0.330037, "expectation": {"probability": 49.4644, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.360019, "high": 11.388876, "low": 11.234972, "close": 11.36002, "volume": 11120924}, "trend_line": 11.280383, "activity_lines": {"activity_5": 11.372204, "activity_10": 11.335185, "activity_20": 11.264975, "activity_30": 11.303079}, "trend_signal": 0, "fair_value": 8.668914, "relative_strength": 1.055427, "rate_of_change": 0.23010380038680137, "market_dynamics": -0.32336, "expectation": {"probability": 53.5813, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.273449, "high": 11.36002, "low": 11.023355, "close": 11.196497, "volume": 17702239}, "trend_line": 11.294586, "activity_lines": {"activity_5": 11.312566, "activity_10": 11.323118, "activity_20": 11.257096, "activity_30": 11.297667}, "trend_signal": 0, "fair_value": 8.692805, "relative_strength": -2.311251, "rate_of_change": 0.12590884547094, "market_dynamics": -0.292714, "expectation": {"probability": 55.7601, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.196497, "high": 11.340781, "low": 11.052212, "close": 11.292686, "volume": 25785038}, "trend_line": 11.315741, "activity_lines": {"activity_5": 11.301664, "activity_10": 11.323992, "activity_20": 11.261219, "activity_30": 11.297544}, "trend_signal": 0, "fair_value": 8.717019, "relative_strength": -0.979911, "rate_of_change": 0.1873021286481725, "market_dynamics": -0.274552, "expectation": {"probability": 49.8199, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.302306, "high": 11.302306, "low": 11.129164, "close": 11.148402, "volume": 27421547}, "trend_line": 11.336458, "activity_lines": {"activity_5": 11.241385, "activity_10": 11.291462, "activity_20": 11.252974, "activity_30": 11.286748}, "trend_signal": 0, "fair_value": 8.739086, "relative_strength": -4.364248, "rate_of_change": 0.18308124938526968, "market_dynamics": -0.305848, "expectation": {"probability": 54.8139, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.148402, "high": 11.167639, "low": 11.013735, "close": 11.013736, "volume": 29451351}, "trend_line": 11.338949, "activity_lines": {"activity_5": 11.152891, "activity_10": 11.234623, "activity_20": 11.232866, "activity_30": 11.265927}, "trend_signal": 0, "fair_value": 8.760582, "relative_strength": -5.106668, "rate_of_change": 0.021973353581860693, "market_dynamics": -0.315858, "expectation": {"probability": 54.3261, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.042593, "high": 11.331162, "low": 11.023355, "close": 11.25421, "volume": 43267392}, "trend_line": 11.340715, "activity_lines": {"activity_5": 11.170205, "activity_10": 11.230251, "activity_20": 11.236576, "activity_30": 11.26046}, "trend_signal": 0, "fair_value": 8.780588, "relative_strength": -5.227388, "rate_of_change": 0.01557463570918199, "market_dynamics": -0.158594, "expectation": {"probability": 48.282, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.25421, "high": 11.427352, "low": 11.119545, "close": 11.417733, "volume": 51851816}, "trend_line": 11.336693, "activity_lines": {"activity_5": 11.24908, "activity_10": 11.25561, "activity_20": 11.256501, "activity_30": 11.265429}, "trend_signal": 0, "fair_value": 8.801055, "relative_strength": -0.948191, "rate_of_change": -0.03546513601654818, "market_dynamics": 0.049277, "expectation": {"probability": 51.3684, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.427352, "high": 11.677446, "low": 11.369638, "close": 11.562018, "volume": 62109458}, "trend_line": 11.330613, "activity_lines": {"activity_5": 11.361302, "activity_10": 11.307727, "activity_20": 11.28861, "activity_30": 11.279966}, "trend_signal": 0, "fair_value": 8.824306, "relative_strength": 0.067051, "rate_of_change": -0.05363116033926959, "market_dynamics": 0.357666, "expectation": {"probability": 53.008, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.667827, "high": 11.72554, "low": 11.629351, "close": 11.687064, "volume": 12409646}, "trend_line": 11.336193, "activity_lines": {"activity_5": 11.49725, "activity_10": 11.377333, "activity_20": 11.329651, "activity_30": 11.302963}, "trend_signal": 0, "fair_value": 8.848749, "relative_strength": 1.443896, "rate_of_change": 0.04924711487366253, "market_dynamics": 0.512866, "expectation": {"probability": 53.9882, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.715922, "high": 11.879445, "low": 11.658208, "close": 11.869825, "volume": 55121916}, "trend_line": 11.336002, "activity_lines": {"activity_5": 11.658207, "activity_10": 11.474922, "activity_20": 11.386449, "activity_30": 11.337391}, "trend_signal": 1, "fair_value": 8.873679, "relative_strength": 1.943027, "rate_of_change": -0.0016848689855506523, "market_dynamics": 0.812128, "expectation": {"probability": 50.6593, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.83135, "high": 12.01411, "low": 11.687064, "close": 11.73516, "volume": 54323902}, "trend_line": 11.325391, "activity_lines": {"activity_5": 11.717204, "activity_10": 11.539457, "activity_20": 11.427993, "activity_30": 11.363143}, "trend_signal": 1, "fair_value": 8.897942, "relative_strength": 3.844521, "rate_of_change": -0.09360442949816711, "market_dynamics": 0.93188, "expectation": {"probability": 52.5133, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.735159, "high": 11.994872, "low": 11.600495, "close": 11.889063, "volume": 48556615}, "trend_line": 11.328597, "activity_lines": {"activity_5": 11.795438, "activity_10": 11.625153, "activity_20": 11.480257, "activity_30": 11.399509}, "trend_signal": 1, "fair_value": 8.922995, "relative_strength": 6.020778, "rate_of_change": 0.028308073425460423, "market_dynamics": 1.079269, "expectation": {"probability": 50.6413, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.831349, "high": 12.004491, "low": 11.63897, "close": 11.696684, "volume": 45598339}, "trend_line": 11.332445, "activity_lines": {"activity_5": 11.778124, "activity_10": 11.663279, "activity_20": 11.509709, "activity_30": 11.423256}, "trend_signal": 1, "fair_value": 8.947207, "relative_strength": 4.743419, "rate_of_change": 0.033967136442399966, "market_dynamics": 1.181395, "expectation": {"probability": 52.5133, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.552399, "high": 11.860206, "low": 11.44659, "close": 11.648588, "volume": 58518207}, "trend_line": 11.342385, "activity_lines": {"activity_5": 11.735801, "activity_10": 11.685316, "activity_20": 11.530779, "activity_30": 11.443653}, "trend_signal": 1, "fair_value": 8.970914, "relative_strength": 5.345392, "rate_of_change": 0.08771275748525832, "market_dynamics": 0.972772, "expectation": {"probability": 51.5232, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.600494, "high": 11.869826, "low": 11.456209, "close": 11.821731, "volume": 37808953}, "trend_line": 11.362905, "activity_lines": {"activity_5": 11.753756, "activity_10": 11.729738, "activity_20": 11.566003, "activity_30": 11.474578}, "trend_signal": 1, "fair_value": 8.995438, "relative_strength": 5.964189, "rate_of_change": 0.18091433150963776, "market_dynamics": 0.877843, "expectation": {"probability": 49.5053, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.82173, "high": 11.908301, "low": 11.706302, "close": 11.869825, "volume": 23399818}, "trend_line": 11.378937, "activity_lines": {"activity_5": 11.79095, "activity_10": 11.768214, "activity_20": 11.60425, "activity_30": 11.507283}, "trend_signal": 1, "fair_value": 9.019488, "relative_strength": 3.152219, "rate_of_change": 0.1410906805962114, "market_dynamics": 0.700913, "expectation": {"probability": 49.5962, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.869825, "high": 12.071824, "low": 11.812111, "close": 11.985253, "volume": 46135671}, "trend_line": 11.408756, "activity_lines": {"activity_5": 11.857641, "activity_10": 11.816484, "activity_20": 11.650558, "activity_30": 11.5464}, "trend_signal": 1, "fair_value": 9.046332, "relative_strength": 3.062937, "rate_of_change": 0.2620543553409235, "market_dynamics": 0.814532, "expectation": {"probability": 50.6413, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.956397, "high": 12.264204, "low": 11.956397, "close": 12.264204, "volume": 29931041}, "trend_line": 11.453003, "activity_lines": {"activity_5": 12.010904, "activity_10": 11.905153, "activity_20": 11.720869, "activity_30": 11.60159}, "trend_signal": 1, "fair_value": 9.074573, "relative_strength": 6.088858, "rate_of_change": 0.38783369545286417, "market_dynamics": 0.962287, "expectation": {"probability": 50.7315, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.264203, "high": 12.273822, "low": 12.033348, "close": 12.20649, "volume": 31053820}, "trend_line": 11.48186, "activity_lines": {"activity_5": 12.107094, "activity_10": 11.970562, "activity_20": 11.780964, "activity_30": 11.650202}, "trend_signal": 1, "fair_value": 9.101857, "relative_strength": 6.262567, "rate_of_change": 0.25196011910586746, "market_dynamics": 1.10542, "expectation": {"probability": 51.6092, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.264204, "high": 12.273823, "low": 11.966015, "close": 12.129538, "volume": 47885564}, "trend_line": 11.50751, "activity_lines": {"activity_5": 12.14044, "activity_10": 12.012536, "activity_20": 11.829884, "activity_30": 11.691988}, "trend_signal": 1, "fair_value": 9.129723, "relative_strength": 3.080269, "rate_of_change": 0.22339586094936378, "market_dynamics": 1.289909, "expectation": {"probability": 51.6092, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.119919, "high": 12.264204, "low": 12.081444, "close": 12.20649, "volume": 31355421}, "trend_line": 11.550796, "activity_lines": {"activity_5": 12.178916, "activity_10": 12.063779, "activity_20": 11.882651, "activity_30": 11.737083}, "trend_signal": 1, "fair_value": 9.158279, "relative_strength": 5.332617, "rate_of_change": 0.37615435485174603, "market_dynamics": 1.309422, "expectation": {"probability": 50.6366, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.206489, "high": 12.254584, "low": 12.023729, "close": 12.1103, "volume": 45084925}, "trend_line": 11.589592, "activity_lines": {"activity_5": 12.162884, "activity_10": 12.088963, "activity_20": 11.922226, "activity_30": 11.77318}, "trend_signal": 1, "fair_value": 9.186903, "relative_strength": 5.842828, "rate_of_change": 0.33587295628803077, "market_dynamics": 1.229252, "expectation": {"probability": 52.5839, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.2, "high": 12.28, "low": 11.73, "close": 12.1, "volume": 102370870}, "trend_line": 11.629649, "activity_lines": {"activity_5": 12.135082, "activity_10": 12.108252, "activity_20": 11.956469, "activity_30": 11.80611}, "trend_signal": 1, "fair_value": 9.215695, "relative_strength": 7.411286, "rate_of_change": 0.34562907822812833, "market_dynamics": 1.136885, "expectation": {"probability": 52.277, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d75b05f1-18a0-42ed-8f1e-61e74b747814/", "share_image": "https://sharemaestro.com/terminal/d75b05f1-18a0-42ed-8f1e-61e74b747814/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}