{"ticker": {"uuid": "d75b4106-c7a2-4ecb-868f-eae659219553", "symbol": "1530", "name": "3SBio Inc.", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1530 fell 11.31%, moving from 20.86 to 18.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.08 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is negative at 42.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.50"}, {"label": "12-Week Change", "value": "-11.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.08"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.1, "high": 19.110001, "low": 17.049999, "close": 18.5, "volume": 160664710}, "trend_line": 24.662, "activity_lines": {"activity_5": 19.811333, "activity_10": 21.300545, "activity_20": 22.091, "activity_30": 23.002989}, "trend_signal": 0, "fair_value": 13.433354, "relative_strength": -28.0829, "rate_of_change": -1.635290363752394, "market_dynamics": -0.404167, "expectation": {"probability": 42.4934, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.354397, "high": 7.48623, "low": 7.166064, "close": 7.194314, "volume": 15035978}, "trend_line": 7.61869, "activity_lines": {"activity_5": 7.314847, "activity_10": 7.344466, "activity_20": 7.424259, "activity_30": 7.541717}, "trend_signal": 0, "fair_value": 6.8747, "relative_strength": 8.358938, "rate_of_change": 0.14440624924418644, "market_dynamics": -0.811324, "expectation": {"probability": 47.658, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.194313, "high": 7.23198, "low": 6.714065, "close": 7.005981, "volume": 32040617}, "trend_line": 7.636268, "activity_lines": {"activity_5": 7.223819, "activity_10": 7.275297, "activity_20": 7.37175, "activity_30": 7.502187}, "trend_signal": 0, "fair_value": 6.860117, "relative_strength": 1.707439, "rate_of_change": 0.2307220795176115, "market_dynamics": -0.746722, "expectation": {"probability": 46.9955, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.996564, "high": 7.34498, "low": 6.676399, "close": 6.817648, "volume": 19417782}, "trend_line": 7.609901, "activity_lines": {"activity_5": 7.069386, "activity_10": 7.180788, "activity_20": 7.308434, "activity_30": 7.449373}, "trend_signal": 0, "fair_value": 6.845967, "relative_strength": 4.53318, "rate_of_change": -0.3452864671590949, "market_dynamics": -0.958017, "expectation": {"probability": 45.878, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.241397, "high": 7.60513, "low": 6.940064, "close": 7.509708, "volume": 27398476}, "trend_line": 7.605034, "activity_lines": {"activity_5": 7.173262, "activity_10": 7.227175, "activity_20": 7.316186, "activity_30": 7.442909}, "trend_signal": 0, "fair_value": 6.8311, "relative_strength": 14.168125, "rate_of_change": -0.06395615396310615, "market_dynamics": -0.943089, "expectation": {"probability": 47.2036, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.60513, "high": 7.60513, "low": 6.918092, "close": 6.956261, "volume": 35439259}, "trend_line": 7.571674, "activity_lines": {"activity_5": 7.098624, "activity_10": 7.170796, "activity_20": 7.273224, "activity_30": 7.401053}, "trend_signal": 0, "fair_value": 6.800974, "relative_strength": 8.245973, "rate_of_change": -0.4386568159984565, "market_dynamics": -0.891038, "expectation": {"probability": 46.3562, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.003972, "high": 7.318865, "low": 6.765417, "close": 6.927635, "volume": 34745551}, "trend_line": 7.545835, "activity_lines": {"activity_5": 7.042241, "activity_10": 7.117136, "activity_20": 7.231988, "activity_30": 7.359502}, "trend_signal": 0, "fair_value": 6.774764, "relative_strength": 1.439747, "rate_of_change": -0.34125874938619255, "market_dynamics": -0.865663, "expectation": {"probability": 45.8422, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.927635, "high": 7.099394, "low": 6.68908, "close": 7.051682, "volume": 40288908}, "trend_line": 7.520678, "activity_lines": {"activity_5": 7.044986, "activity_10": 7.097214, "activity_20": 7.206481, "activity_30": 7.327621}, "trend_signal": 0, "fair_value": 6.761528, "relative_strength": 4.47513, "rate_of_change": -0.33338921404987115, "market_dynamics": -0.686611, "expectation": {"probability": 46.8668, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.023057, "high": 7.261611, "low": 6.927634, "close": 7.185274, "volume": 42016327}, "trend_line": 7.49966, "activity_lines": {"activity_5": 7.089216, "activity_10": 7.100579, "activity_20": 7.196125, "activity_30": 7.305982}, "trend_signal": 0, "fair_value": 6.752428, "relative_strength": 1.313914, "rate_of_change": -0.2794694840013062, "market_dynamics": -0.675907, "expectation": {"probability": 47.4613, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.252069, "high": 7.290238, "low": 6.612742, "close": 6.937177, "volume": 26744882}, "trend_line": 7.462211, "activity_lines": {"activity_5": 7.026237, "activity_10": 7.059684, "activity_20": 7.162766, "activity_30": 7.269693}, "trend_signal": 0, "fair_value": 6.743084, "relative_strength": -0.887017, "rate_of_change": -0.49934263686621133, "market_dynamics": -0.650877, "expectation": {"probability": 49.0122, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.90855, "high": 7.042141, "low": 6.498236, "close": 6.698622, "volume": 29646612}, "trend_line": 7.419321, "activity_lines": {"activity_5": 6.921909, "activity_10": 6.987454, "activity_20": 7.110424, "activity_30": 7.220429}, "trend_signal": 0, "fair_value": 6.73104, "relative_strength": -2.506792, "rate_of_change": -0.5747626273231871, "market_dynamics": -0.72146, "expectation": {"probability": 47.7944, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.736791, "high": 6.746333, "low": 6.393271, "close": 6.507778, "volume": 27411410}, "trend_line": 7.358142, "activity_lines": {"activity_5": 6.771143, "activity_10": 6.89279, "activity_20": 7.042984, "activity_30": 7.16162}, "trend_signal": 0, "fair_value": 6.717597, "relative_strength": 0.00162, "rate_of_change": -0.8245902825878553, "market_dynamics": -0.865616, "expectation": {"probability": 45.6023, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.507778, "high": 6.555489, "low": 6.21197, "close": 6.374187, "volume": 28038172}, "trend_line": 7.287174, "activity_lines": {"activity_5": 6.603836, "activity_10": 6.786319, "activity_20": 6.966898, "activity_30": 7.098139}, "trend_signal": 0, "fair_value": 6.702537, "relative_strength": -3.532121, "rate_of_change": -0.9644826098762391, "market_dynamics": -1.196454, "expectation": {"probability": 46.0981, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.526862, "high": 6.603199, "low": 6.21197, "close": 6.259681, "volume": 27772251}, "trend_line": 7.232478, "activity_lines": {"activity_5": 6.443527, "activity_10": 6.670516, "activity_20": 6.885246, "activity_30": 7.031849}, "trend_signal": 0, "fair_value": 6.69008, "relative_strength": -7.011521, "rate_of_change": -0.750579031048248, "market_dynamics": -1.398352, "expectation": {"probability": 45.9869, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.383729, "high": 6.584116, "low": 6.164259, "close": 6.374187, "volume": 42965656}, "trend_line": 7.180658, "activity_lines": {"activity_5": 6.383093, "activity_10": 6.585677, "activity_20": 6.821103, "activity_30": 6.976475}, "trend_signal": 0, "fair_value": 6.681343, "relative_strength": -4.739245, "rate_of_change": -0.7164902541010176, "market_dynamics": -1.367941, "expectation": {"probability": 46.6596, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.469609, "high": 6.736791, "low": 6.336018, "close": 6.641369, "volume": 33957661}, "trend_line": 7.138998, "activity_lines": {"activity_5": 6.449253, "activity_10": 6.570062, "activity_20": 6.787253, "activity_30": 6.941682}, "trend_signal": 0, "fair_value": 6.671274, "relative_strength": -1.095326, "rate_of_change": -0.5801696724729162, "market_dynamics": -1.279012, "expectation": {"probability": 46.7422, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.488694, "high": 6.708164, "low": 6.164259, "close": 6.412355, "volume": 19658917}, "trend_line": 7.094414, "activity_lines": {"activity_5": 6.442891, "activity_10": 6.518534, "activity_20": 6.735167, "activity_30": 6.894802}, "trend_signal": 0, "fair_value": 6.664246, "relative_strength": -4.144617, "rate_of_change": -0.624513412106286, "market_dynamics": -1.237685, "expectation": {"probability": 46.7103, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.326476, "high": 6.593658, "low": 6.12609, "close": 6.250138, "volume": 33500883}, "trend_line": 7.050699, "activity_lines": {"activity_5": 6.388818, "activity_10": 6.446881, "activity_20": 6.673014, "activity_30": 6.840333}, "trend_signal": 0, "fair_value": 6.653251, "relative_strength": -5.497229, "rate_of_change": -0.6161890185715214, "market_dynamics": -1.127914, "expectation": {"probability": 45.8147, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.326476, "high": 6.326476, "low": 5.973415, "close": 6.250138, "volume": 16246891}, "trend_line": 7.015146, "activity_lines": {"activity_5": 6.343015, "activity_10": 6.389801, "activity_20": 6.614415, "activity_30": 6.788684}, "trend_signal": 0, "fair_value": 6.643309, "relative_strength": -3.793861, "rate_of_change": -0.504247876699887, "market_dynamics": -1.284147, "expectation": {"probability": 46.5792, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.412356, "high": 6.584116, "low": 6.154716, "close": 6.412355, "volume": 47009547}, "trend_line": 6.971503, "activity_lines": {"activity_5": 6.351921, "activity_10": 6.379218, "activity_20": 6.575942, "activity_30": 6.749794}, "trend_signal": 0, "fair_value": 6.636808, "relative_strength": -3.205544, "rate_of_change": -0.62212532711364, "market_dynamics": -1.222789, "expectation": {"probability": 46.8363, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.364645, "high": 6.622284, "low": 5.773029, "close": 6.068837, "volume": 22601296}, "trend_line": 6.928965, "activity_lines": {"activity_5": 6.243777, "activity_10": 6.315719, "activity_20": 6.510404, "activity_30": 6.691557}, "trend_signal": 0, "fair_value": 6.630916, "relative_strength": -5.047856, "rate_of_change": -0.6101697151962843, "market_dynamics": -1.282672, "expectation": {"probability": 46.7909, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.011584, "high": 6.383729, "low": 5.925704, "close": 6.250138, "volume": 20589840}, "trend_line": 6.891843, "activity_lines": {"activity_5": 6.234234, "activity_10": 6.296635, "activity_20": 6.468344, "activity_30": 6.647762}, "trend_signal": 0, "fair_value": 6.628762, "relative_strength": -3.484845, "rate_of_change": -0.5357510104322954, "market_dynamics": -1.338235, "expectation": {"probability": 47.6711, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.250139, "high": 6.813128, "low": 6.250139, "close": 6.774959, "volume": 37639987}, "trend_line": 6.86782, "activity_lines": {"activity_5": 6.410447, "activity_10": 6.377657, "activity_20": 6.480763, "activity_30": 6.640221}, "trend_signal": 0, "fair_value": 6.628743, "relative_strength": 2.836368, "rate_of_change": -0.3485714924150142, "market_dynamics": -0.722323, "expectation": {"probability": 46.5759, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.918092, "high": 7.194816, "low": 6.498236, "close": 6.68908, "volume": 32661226}, "trend_line": 6.835912, "activity_lines": {"activity_5": 6.523045, "activity_10": 6.435777, "activity_20": 6.486103, "activity_30": 6.62869}, "trend_signal": 0, "fair_value": 6.627646, "relative_strength": 4.292537, "rate_of_change": -0.46460157662838575, "market_dynamics": -0.373394, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.565031, "high": 6.965803, "low": 6.421898, "close": 6.765418, "volume": 31173446}, "trend_line": 6.815024, "activity_lines": {"activity_5": 6.631827, "activity_10": 6.499971, "activity_20": 6.499326, "activity_30": 6.624142}, "trend_signal": 0, "fair_value": 6.626629, "relative_strength": 3.81883, "rate_of_change": -0.3055627398363267, "market_dynamics": 0.252144, "expectation": {"probability": 42.4442, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.765417, "high": 7.156647, "low": 6.717706, "close": 7.137563, "volume": 32270855}, "trend_line": 6.806541, "activity_lines": {"activity_5": 6.841119, "activity_10": 6.624713, "activity_20": 6.551536, "activity_30": 6.64495}, "trend_signal": 0, "fair_value": 6.628758, "relative_strength": 9.021889, "rate_of_change": -0.12447498350702828, "market_dynamics": 0.907979, "expectation": {"probability": 45.5078, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.137563, "high": 7.337949, "low": 6.90855, "close": 7.16619, "volume": 67356165}, "trend_line": 6.793989, "activity_lines": {"activity_5": 6.988705, "activity_10": 6.745639, "activity_20": 6.605608, "activity_30": 6.668154}, "trend_signal": 0, "fair_value": 6.630779, "relative_strength": 14.107812, "rate_of_change": -0.18441084832957502, "market_dynamics": 1.11734, "expectation": {"probability": 46.3805, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.118479, "high": 7.223443, "low": 6.650911, "close": 6.832212, "volume": 41203388}, "trend_line": 6.788511, "activity_lines": {"activity_5": 6.963895, "activity_10": 6.792135, "activity_20": 6.626737, "activity_30": 6.67062}, "trend_signal": 0, "fair_value": 6.63464, "relative_strength": 11.986433, "rate_of_change": -0.08063009816471729, "market_dynamics": 1.182571, "expectation": {"probability": 44.1621, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.860839, "high": 7.08031, "low": 6.421898, "close": 6.832212, "volume": 34353840}, "trend_line": 6.775185, "activity_lines": {"activity_5": 6.935268, "activity_10": 6.828049, "activity_20": 6.648911, "activity_30": 6.673439}, "trend_signal": 0, "fair_value": 6.634988, "relative_strength": 8.87243, "rate_of_change": -0.1963022524379819, "market_dynamics": 1.146297, "expectation": {"probability": 44.878, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.774959, "high": 6.774959, "low": 6.259681, "close": 6.345561, "volume": 34569906}, "trend_line": 6.733396, "activity_lines": {"activity_5": 6.734882, "activity_10": 6.764897, "activity_20": 6.626419, "activity_30": 6.645721}, "trend_signal": 0, "fair_value": 6.633036, "relative_strength": 3.96725, "rate_of_change": -0.6167949657463174, "market_dynamics": 0.860077, "expectation": {"probability": 45.043, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.393271, "high": 7.204358, "low": 6.221512, "close": 7.175731, "volume": 40818548}, "trend_line": 6.726813, "activity_lines": {"activity_5": 6.83921, "activity_10": 6.853899, "activity_20": 6.685808, "activity_30": 6.674259}, "trend_signal": 0, "fair_value": 6.637401, "relative_strength": 12.543595, "rate_of_change": -0.09776641682740783, "market_dynamics": 0.73672, "expectation": {"probability": 45.0746, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.175732, "high": 7.175732, "low": 6.6032, "close": 6.679537, "volume": 45505883}, "trend_line": 6.709654, "activity_lines": {"activity_5": 6.775595, "activity_10": 6.832559, "activity_20": 6.695668, "activity_30": 6.671209}, "trend_signal": 0, "fair_value": 6.639288, "relative_strength": 7.894797, "rate_of_change": -0.2550836480811993, "market_dynamics": 0.64782, "expectation": {"probability": 44.3213, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.488694, "high": 6.765417, "low": 6.202427, "close": 6.316934, "volume": 40156552}, "trend_line": 6.686686, "activity_lines": {"activity_5": 6.623556, "activity_10": 6.737484, "activity_20": 6.670177, "activity_30": 6.645872}, "trend_signal": 0, "fair_value": 6.639085, "relative_strength": 3.749212, "rate_of_change": -0.3423127332646312, "market_dynamics": 0.45616, "expectation": {"probability": 46.0157, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.316934, "high": 6.374187, "low": 5.629896, "close": 5.73486, "volume": 43789859}, "trend_line": 6.650593, "activity_lines": {"activity_5": 6.311845, "activity_10": 6.544906, "activity_20": 6.589523, "activity_30": 6.584464}, "trend_signal": 0, "fair_value": 6.631227, "relative_strength": -0.032793, "rate_of_change": -0.5397741123181222, "market_dynamics": 0.294904, "expectation": {"probability": 46.9404, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.73486, "high": 5.916161, "low": 5.372256, "close": 5.639438, "volume": 44268023}, "trend_line": 6.58825, "activity_lines": {"activity_5": 6.041482, "activity_10": 6.352327, "activity_20": 6.50228, "activity_30": 6.519228}, "trend_signal": 0, "fair_value": 6.625041, "relative_strength": -5.558876, "rate_of_change": -0.9374051306402207, "market_dynamics": -0.152874, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.715775, "high": 5.839824, "low": 5.410425, "close": 5.544016, "volume": 38262672}, "trend_line": 6.541175, "activity_lines": {"activity_5": 5.786388, "activity_10": 6.162871, "activity_20": 6.409448, "activity_30": 6.451858}, "trend_signal": 0, "fair_value": 6.61315, "relative_strength": -4.616078, "rate_of_change": -0.7145296550677406, "market_dynamics": -0.588881, "expectation": {"probability": 46.791, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.51539, "high": 5.725318, "low": 5.219581, "close": 5.439052, "volume": 27451746}, "trend_line": 6.491556, "activity_lines": {"activity_5": 5.605086, "activity_10": 5.983304, "activity_20": 6.311845, "activity_30": 6.380754}, "trend_signal": 0, "fair_value": 6.601522, "relative_strength": -7.551255, "rate_of_change": -0.7585640194613332, "market_dynamics": -0.949409, "expectation": {"probability": 46.5177, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.629896, "high": 5.629896, "low": 4.752014, "close": 5.257751, "volume": 51513113}, "trend_line": 6.431758, "activity_lines": {"activity_5": 5.44605, "activity_10": 5.802176, "activity_20": 6.20161, "activity_30": 6.301153}, "trend_signal": 0, "fair_value": 6.583872, "relative_strength": -13.615528, "rate_of_change": -0.921165896127212, "market_dynamics": -1.03076, "expectation": {"probability": 45.5659, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.343629, "high": 5.410425, "low": 4.961942, "close": 5.133702, "volume": 70088796}, "trend_line": 6.363373, "activity_lines": {"activity_5": 5.316276, "activity_10": 5.62712, "activity_20": 6.084286, "activity_30": 6.217408}, "trend_signal": 0, "fair_value": 6.571576, "relative_strength": -17.256362, "rate_of_change": -1.0632396305955563, "market_dynamics": -1.02165, "expectation": {"probability": 45.3806, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.133702, "high": 5.439052, "low": 4.895147, "close": 5.362714, "volume": 335742935}, "trend_line": 6.310891, "activity_lines": {"activity_5": 5.302917, "activity_10": 5.524585, "activity_20": 5.99409, "activity_30": 6.152849}, "trend_signal": 0, "fair_value": 6.562152, "relative_strength": -12.653441, "rate_of_change": -0.8247512757778047, "market_dynamics": -0.867989, "expectation": {"probability": 47.5828, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.400883, "high": 5.400883, "low": 4.685218, "close": 4.732929, "volume": 89453283}, "trend_line": 6.245367, "activity_lines": {"activity_5": 5.098077, "activity_10": 5.325413, "activity_20": 5.848912, "activity_30": 6.051045}, "trend_signal": 0, "fair_value": 6.549043, "relative_strength": -21.433941, "rate_of_change": -1.0382686058117612, "market_dynamics": -0.802828, "expectation": {"probability": 46.3549, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.809267, "high": 5.200497, "low": 4.771098, "close": 4.981026, "volume": 81690826}, "trend_line": 6.194476, "activity_lines": {"activity_5": 5.03001, "activity_10": 5.215764, "activity_20": 5.733724, "activity_30": 5.969475}, "trend_signal": 0, "fair_value": 6.537934, "relative_strength": -18.718223, "rate_of_change": -0.8148600394500438, "market_dynamics": -0.824506, "expectation": {"probability": 48.2967, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.000111, "high": 5.773029, "low": 4.961942, "close": 5.668065, "volume": 92653804}, "trend_line": 6.170938, "activity_lines": {"activity_5": 5.22149, "activity_10": 5.261914, "activity_20": 5.690012, "activity_30": 5.935513}, "trend_signal": 0, "fair_value": 6.533923, "relative_strength": -6.141215, "rate_of_change": -0.37998371452242746, "market_dynamics": -0.720655, "expectation": {"probability": 49.1878, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.620354, "high": 5.868451, "low": 5.400883, "close": 5.706234, "volume": 68917073}, "trend_line": 6.15249, "activity_lines": {"activity_5": 5.398339, "activity_10": 5.326801, "activity_20": 5.655205, "activity_30": 5.905532}, "trend_signal": 0, "fair_value": 6.529512, "relative_strength": -5.66948, "rate_of_change": -0.29894968965819063, "market_dynamics": -0.632594, "expectation": {"probability": 49.2836, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.687149, "high": 5.90662, "low": 5.572643, "close": 5.763487, "volume": 34224972}, "trend_line": 6.132133, "activity_lines": {"activity_5": 5.556103, "activity_10": 5.402618, "activity_20": 5.630532, "activity_30": 5.880435}, "trend_signal": 0, "fair_value": 6.524356, "relative_strength": -5.643393, "rate_of_change": -0.33087416639442935, "market_dynamics": -0.413186, "expectation": {"probability": 49.5672, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.763487, "high": 6.059294, "low": 5.64898, "close": 5.677607, "volume": 61277378}, "trend_line": 6.100008, "activity_lines": {"activity_5": 5.658523, "activity_10": 5.460565, "activity_20": 5.602451, "activity_30": 5.851111}, "trend_signal": 0, "fair_value": 6.519879, "relative_strength": -6.867444, "rate_of_change": -0.5238797005870509, "market_dynamics": -0.163919, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.658522, "high": 5.696691, "low": 5.248208, "close": 5.305461, "volume": 62616268}, "trend_line": 6.063112, "activity_lines": {"activity_5": 5.573915, "activity_10": 5.448421, "activity_20": 5.545879, "activity_30": 5.79985}, "trend_signal": 0, "fair_value": 6.510206, "relative_strength": -10.107672, "rate_of_change": -0.6048516657683005, "market_dynamics": -0.105192, "expectation": {"probability": 47.3221, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.34363, "high": 5.916162, "low": 5.25775, "close": 5.801655, "volume": 45382779}, "trend_line": 6.048162, "activity_lines": {"activity_5": 5.633077, "activity_10": 5.528922, "activity_20": 5.545425, "activity_30": 5.782981}, "trend_signal": 0, "fair_value": 6.504299, "relative_strength": -9.442259, "rate_of_change": -0.24657304697654742, "market_dynamics": 0.069847, "expectation": {"probability": 49.0706, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.811198, "high": 6.603199, "low": 5.811198, "close": 6.488693, "volume": 45673420}, "trend_line": 6.056114, "activity_lines": {"activity_5": 5.912345, "activity_10": 5.72445, "activity_20": 5.61531, "activity_30": 5.811403}, "trend_signal": 0, "fair_value": 6.505197, "relative_strength": -3.111157, "rate_of_change": 0.13147795975042342, "market_dynamics": 0.38489, "expectation": {"probability": 49.811, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.326476, "high": 6.526862, "low": 6.202427, "close": 6.43144, "volume": 45327538}, "trend_line": 6.05675, "activity_lines": {"activity_5": 6.120364, "activity_10": 5.884933, "activity_20": 5.681378, "activity_30": 5.835617}, "trend_signal": 0, "fair_value": 6.501395, "relative_strength": -6.350031, "rate_of_change": 0.010501783817148768, "market_dynamics": 0.599515, "expectation": {"probability": 47.5418, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.43144, "high": 6.469609, "low": 6.030668, "close": 6.059294, "volume": 52990551}, "trend_line": 6.056432, "activity_lines": {"activity_5": 6.159805, "activity_10": 5.958321, "activity_20": 5.711595, "activity_30": 5.835781}, "trend_signal": 0, "fair_value": 6.494797, "relative_strength": -14.148523, "rate_of_change": -0.005250340529162347, "market_dynamics": 0.774565, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.021126, "high": 6.278765, "low": 5.782571, "close": 5.839824, "volume": 30154426}, "trend_line": 6.042755, "activity_lines": {"activity_5": 6.100644, "activity_10": 5.967689, "activity_20": 5.726226, "activity_30": 5.821807}, "trend_signal": 0, "fair_value": 6.480117, "relative_strength": -12.631656, "rate_of_change": -0.22582603090401054, "market_dynamics": 0.743272, "expectation": {"probability": 45.813, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.839824, "high": 6.240597, "low": 5.811198, "close": 5.82074, "volume": 38837300}, "trend_line": 6.010948, "activity_lines": {"activity_5": 5.999497, "activity_10": 5.957974, "activity_20": 5.743039, "activity_30": 5.807483}, "trend_signal": 0, "fair_value": 6.46268, "relative_strength": -10.044225, "rate_of_change": -0.526365871196163, "market_dynamics": 0.611541, "expectation": {"probability": 45.0425, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.830282, "high": 6.240596, "low": 5.830282, "close": 6.021126, "volume": 30345790}, "trend_line": 5.988682, "activity_lines": {"activity_5": 5.963873, "activity_10": 5.981916, "activity_20": 5.781299, "activity_30": 5.80814}, "trend_signal": 0, "fair_value": 6.439676, "relative_strength": -8.189982, "rate_of_change": -0.3704240994931269, "market_dynamics": 0.474482, "expectation": {"probability": 45.099, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.011583, "high": 6.12609, "low": 5.763486, "close": 5.982957, "volume": 32612278}, "trend_line": 5.9626, "activity_lines": {"activity_5": 5.946697, "activity_10": 5.993193, "activity_20": 5.81456, "activity_30": 5.807771}, "trend_signal": 0, "fair_value": 6.413617, "relative_strength": -6.528942, "rate_of_change": -0.43552153879601085, "market_dynamics": 0.442167, "expectation": {"probability": 43.2584, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.982957, "high": 6.011584, "low": 5.753945, "close": 5.792113, "volume": 27460065}, "trend_line": 5.917752, "activity_lines": {"activity_5": 5.895805, "activity_10": 5.965781, "activity_20": 5.82801, "activity_30": 5.796771}, "trend_signal": 0, "fair_value": 6.39137, "relative_strength": -9.753016, "rate_of_change": -0.7521551001241069, "market_dynamics": 0.376732, "expectation": {"probability": 45.0571, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.792113, "high": 6.145175, "low": 5.572643, "close": 6.145175, "volume": 42159315}, "trend_line": 5.883718, "activity_lines": {"activity_5": 5.980413, "activity_10": 6.00048, "activity_20": 5.873903, "activity_30": 5.811444}, "trend_signal": 0, "fair_value": 6.375486, "relative_strength": -2.312488, "rate_of_change": -0.5751170376859341, "market_dynamics": 0.412865, "expectation": {"probability": 44.6818, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.059295, "high": 6.202428, "low": 5.95433, "close": 6.154716, "volume": 15687705}, "trend_line": 5.861135, "activity_lines": {"activity_5": 6.047844, "activity_10": 6.021646, "activity_20": 5.917343, "activity_30": 5.828928}, "trend_signal": 0, "fair_value": 6.366513, "relative_strength": -2.431725, "rate_of_change": -0.3838219302828589, "market_dynamics": 0.405475, "expectation": {"probability": 45.5051, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.12609, "high": 6.498236, "low": 5.973415, "close": 6.450525, "volume": 24963419}, "trend_line": 5.848412, "activity_lines": {"activity_5": 6.191613, "activity_10": 6.090177, "activity_20": 5.984684, "activity_30": 5.866953}, "trend_signal": 1, "fair_value": 6.358032, "relative_strength": -0.479679, "rate_of_change": -0.21707399676001768, "market_dynamics": 0.455045, "expectation": {"probability": 46.603, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.450525, "high": 6.498236, "low": 6.145174, "close": 6.259681, "volume": 16378146}, "trend_line": 5.845549, "activity_lines": {"activity_5": 6.243141, "activity_10": 6.124702, "activity_20": 6.027578, "activity_30": 5.893486}, "trend_signal": 1, "fair_value": 6.35225, "relative_strength": 1.488121, "rate_of_change": -0.04895345950318849, "market_dynamics": 0.529094, "expectation": {"probability": 41.8702, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.299362, "high": 6.497767, "low": 6.071196, "close": 6.110877, "volume": 15506629}, "trend_line": 5.810054, "activity_lines": {"activity_5": 6.226619, "activity_10": 6.135295, "activity_20": 6.05203, "activity_30": 5.910604}, "trend_signal": 1, "fair_value": 6.353537, "relative_strength": 1.392367, "rate_of_change": -0.6072141384838285, "market_dynamics": 0.483749, "expectation": {"probability": 41.8118, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.110877, "high": 6.239841, "low": 5.84303, "close": 6.081116, "volume": 19872338}, "trend_line": 5.790107, "activity_lines": {"activity_5": 6.178926, "activity_10": 6.139539, "activity_20": 6.067085, "activity_30": 5.928092}, "trend_signal": 1, "fair_value": 6.353813, "relative_strength": 1.328838, "rate_of_change": -0.3433186679504211, "market_dynamics": 0.421388, "expectation": {"probability": 40.9277, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.130717, "high": 6.319202, "low": 5.882711, "close": 6.150558, "volume": 15228509}, "trend_line": 5.784561, "activity_lines": {"activity_5": 6.158651, "activity_10": 6.152022, "activity_20": 6.083515, "activity_30": 5.951347}, "trend_signal": 1, "fair_value": 6.349674, "relative_strength": 1.570004, "rate_of_change": -0.09578406754831696, "market_dynamics": 0.173173, "expectation": {"probability": 42.9544, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.110877, "high": 6.497767, "low": 6.110877, "close": 6.448166, "volume": 15899101}, "trend_line": 5.808338, "activity_lines": {"activity_5": 6.237856, "activity_10": 6.212619, "activity_20": 6.125992, "activity_30": 5.99416}, "trend_signal": 1, "fair_value": 6.350137, "relative_strength": 4.36601, "rate_of_change": 0.41104242828453075, "market_dynamics": 0.183149, "expectation": {"probability": 44.059, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.497767, "high": 6.557288, "low": 5.545423, "close": 5.684306, "volume": 32434744}, "trend_line": 5.809834, "activity_lines": {"activity_5": 6.062598, "activity_10": 6.126567, "activity_20": 6.092186, "activity_30": 5.986158}, "trend_signal": 1, "fair_value": 6.33891, "relative_strength": -8.804105, "rate_of_change": 0.025756076867434124, "market_dynamics": -0.041846, "expectation": {"probability": 48.1686, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.704147, "high": 6.091036, "low": 5.684306, "close": 6.011674, "volume": 22774129}, "trend_line": 5.825422, "activity_lines": {"activity_5": 6.034822, "activity_10": 6.105468, "activity_20": 6.089936, "activity_30": 5.99918}, "trend_signal": 1, "fair_value": 6.327323, "relative_strength": -5.540533, "rate_of_change": 0.26830370712828056, "market_dynamics": -0.089916, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.091036, "high": 6.091036, "low": 5.674386, "close": 5.793429, "volume": 11838274}, "trend_line": 5.837235, "activity_lines": {"activity_5": 5.94091, "activity_10": 6.040695, "activity_20": 6.06531, "activity_30": 5.997116}, "trend_signal": 1, "fair_value": 6.313868, "relative_strength": -6.034607, "rate_of_change": 0.202783592330308, "market_dynamics": -0.21855, "expectation": {"probability": 48.9625, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.892631, "high": 5.892631, "low": 5.485901, "close": 5.595024, "volume": 32945636}, "trend_line": 5.848477, "activity_lines": {"activity_5": 5.800042, "activity_10": 5.946244, "activity_20": 6.019464, "activity_30": 5.981489}, "trend_signal": 0, "fair_value": 6.301074, "relative_strength": -8.645271, "rate_of_change": 0.19259118401092637, "market_dynamics": -0.514514, "expectation": {"probability": 45.9083, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.664465, "high": 5.733908, "low": 5.495821, "close": 5.654545, "volume": 26221693}, "trend_line": 5.865839, "activity_lines": {"activity_5": 5.716051, "activity_10": 5.872791, "activity_20": 5.980271, "activity_30": 5.968978}, "trend_signal": 0, "fair_value": 6.291471, "relative_strength": -11.953098, "rate_of_change": 0.29686361081697543, "market_dynamics": -0.575709, "expectation": {"probability": 47.9214, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.684306, "high": 6.468006, "low": 5.555343, "close": 6.358883, "volume": 53975006}, "trend_line": 5.899044, "activity_lines": {"activity_5": 5.919747, "activity_10": 5.941872, "activity_20": 6.01213, "activity_30": 6.000787}, "trend_signal": 1, "fair_value": 6.287438, "relative_strength": -12.17212, "rate_of_change": 0.5660741796697746, "market_dynamics": -0.35801, "expectation": {"probability": 48.8075, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.448166, "high": 7.331068, "low": 6.368804, "close": 7.331068, "volume": 41168306}, "trend_line": 5.985649, "activity_lines": {"activity_5": 6.402532, "activity_10": 6.18591, "activity_20": 6.136924, "activity_30": 6.093176}, "trend_signal": 1, "fair_value": 6.291394, "relative_strength": -7.940255, "rate_of_change": 1.4681192410160102, "market_dynamics": 0.192902, "expectation": {"probability": 46.1183, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.420351, "high": 7.7874, "low": 6.259681, "close": 6.755693, "volume": 89448501}, "trend_line": 6.044804, "activity_lines": {"activity_5": 6.605567, "activity_10": 6.303149, "activity_20": 6.200864, "activity_30": 6.142856}, "trend_signal": 1, "fair_value": 6.292598, "relative_strength": -9.027851, "rate_of_change": 0.9882804688347016, "market_dynamics": 0.667718, "expectation": {"probability": 41.415, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.706093, "high": 6.706093, "low": 6.130718, "close": 6.418405, "volume": 51040848}, "trend_line": 6.069816, "activity_lines": {"activity_5": 6.632021, "activity_10": 6.346799, "activity_20": 6.228319, "activity_30": 6.166959}, "trend_signal": 1, "fair_value": 6.289239, "relative_strength": -11.490409, "rate_of_change": 0.4137768569502048, "market_dynamics": 1.011662, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.398564, "high": 6.438245, "low": 6.081117, "close": 6.20016, "volume": 59958967}, "trend_line": 6.08628, "activity_lines": {"activity_5": 6.530835, "activity_10": 6.345897, "activity_20": 6.232144, "activity_30": 6.175368}, "trend_signal": 1, "fair_value": 6.287292, "relative_strength": -13.333707, "rate_of_change": 0.27124380706103834, "market_dynamics": 0.958784, "expectation": {"probability": 43.9826, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.190239, "high": 6.23984, "low": 5.753748, "close": 5.81327, "volume": 53450757}, "trend_line": 6.087939, "activity_lines": {"activity_5": 6.264311, "activity_10": 6.279161, "activity_20": 6.198269, "activity_30": 6.157755}, "trend_signal": 1, "fair_value": 6.284153, "relative_strength": -17.955568, "rate_of_change": 0.0272580295352839, "market_dynamics": 0.600124, "expectation": {"probability": 46.4759, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.85295, "high": 6.150558, "low": 5.714067, "close": 6.031515, "volume": 53716559}, "trend_line": 6.099736, "activity_lines": {"activity_5": 6.106909, "activity_10": 6.249761, "activity_20": 6.185988, "activity_30": 6.154115}, "trend_signal": 1, "fair_value": 6.280715, "relative_strength": -15.324998, "rate_of_change": 0.19377658021868505, "market_dynamics": 0.317088, "expectation": {"probability": 49.4992, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.031515, "high": 6.031515, "low": 5.694226, "close": 5.723987, "volume": 68993136}, "trend_line": 6.113687, "activity_lines": {"activity_5": 5.933635, "activity_10": 6.164086, "activity_20": 6.143278, "activity_30": 6.129873}, "trend_signal": 0, "fair_value": 6.277589, "relative_strength": -13.808791, "rate_of_change": 0.22871481651008507, "market_dynamics": 0.110543, "expectation": {"probability": 47.2122, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.763668, "high": 5.84303, "low": 5.466061, "close": 5.475981, "volume": 37194463}, "trend_line": 6.102831, "activity_lines": {"activity_5": 5.746473, "activity_10": 6.034581, "activity_20": 6.078955, "activity_30": 6.08873}, "trend_signal": 0, "fair_value": 6.273811, "relative_strength": -16.126937, "rate_of_change": -0.17756878950459082, "market_dynamics": -0.292287, "expectation": {"probability": 48.6497, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.495821, "high": 5.723987, "low": 5.426379, "close": 5.674386, "volume": 30574435}, "trend_line": 6.075688, "activity_lines": {"activity_5": 5.688274, "activity_10": 5.943315, "activity_20": 6.036759, "activity_30": 6.061089}, "trend_signal": 0, "fair_value": 6.270543, "relative_strength": -13.298147, "rate_of_change": -0.44476080035641974, "market_dynamics": -0.481881, "expectation": {"probability": 50.3962, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.694226, "high": 6.408485, "low": 5.634704, "close": 6.140638, "volume": 87556787}, "trend_line": 6.065994, "activity_lines": {"activity_5": 5.820544, "activity_10": 5.936461, "activity_20": 6.042664, "activity_30": 6.065279}, "trend_signal": 0, "fair_value": 6.270205, "relative_strength": -7.687576, "rate_of_change": -0.15955394681228752, "market_dynamics": -0.449825, "expectation": {"probability": 46.2454, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.140638, "high": 6.477927, "low": 6.031515, "close": 6.100957, "volume": 56760085}, "trend_line": 6.067383, "activity_lines": {"activity_5": 5.917763, "activity_10": 5.92636, "activity_20": 6.045356, "activity_30": 6.067535}, "trend_signal": 0, "fair_value": 6.269554, "relative_strength": -8.233791, "rate_of_change": 0.022898143321614377, "market_dynamics": -0.409986, "expectation": {"probability": 46.6024, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.110877, "high": 6.180319, "low": 5.932313, "close": 6.001754, "volume": 31696127}, "trend_line": 6.072781, "activity_lines": {"activity_5": 5.977284, "activity_10": 5.920589, "activity_20": 6.038648, "activity_30": 6.063301}, "trend_signal": 0, "fair_value": 6.269322, "relative_strength": -8.133275, "rate_of_change": 0.08896751696735758, "market_dynamics": -0.229817, "expectation": {"probability": 47.9584, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.001755, "high": 6.110877, "low": 5.84303, "close": 5.882711, "volume": 24409526}, "trend_line": 6.074847, "activity_lines": {"activity_5": 5.978607, "activity_10": 5.906881, "activity_20": 6.020981, "activity_30": 6.051038}, "trend_signal": 0, "fair_value": 6.26897, "relative_strength": -10.950405, "rate_of_change": 0.034020657092691524, "market_dynamics": -0.189121, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.922392, "high": 6.081116, "low": 5.83311, "close": 5.862871, "volume": 21135500}, "trend_line": 6.069571, "activity_lines": {"activity_5": 5.946201, "activity_10": 5.899305, "activity_20": 6.002699, "activity_30": 6.037362}, "trend_signal": 0, "fair_value": 6.269545, "relative_strength": -9.198164, "rate_of_change": -0.08684992395693719, "market_dynamics": -0.493695, "expectation": {"probability": 47.7842, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.902551, "high": 5.932312, "low": 5.624785, "close": 5.644625, "volume": 28223154}, "trend_line": 6.058294, "activity_lines": {"activity_5": 5.82848, "activity_10": 5.858181, "activity_20": 5.966419, "activity_30": 6.009946}, "trend_signal": 0, "fair_value": 6.266613, "relative_strength": -8.889258, "rate_of_change": -0.18579566826056998, "market_dynamics": -0.793072, "expectation": {"probability": 46.6923, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.644625, "high": 6.269601, "low": 5.555343, "close": 6.150558, "volume": 37398072}, "trend_line": 6.070242, "activity_lines": {"activity_5": 5.912472, "activity_10": 5.912111, "activity_20": 5.978513, "activity_30": 6.015899}, "trend_signal": 0, "fair_value": 6.267452, "relative_strength": -3.010224, "rate_of_change": 0.19721723640352037, "market_dynamics": -0.773958, "expectation": {"probability": 45.1043, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.130718, "high": 6.477927, "low": 6.061276, "close": 6.091036, "volume": 61694262}, "trend_line": 6.068437, "activity_lines": {"activity_5": 5.973316, "activity_10": 5.953055, "activity_20": 5.984276, "activity_30": 6.01724}, "trend_signal": 0, "fair_value": 6.272183, "relative_strength": -5.977609, "rate_of_change": -0.029735223076774477, "market_dynamics": -0.572115, "expectation": {"probability": 45.9401, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.091037, "high": 6.170399, "low": 5.991834, "close": 5.991834, "volume": 6620000}, "trend_line": 6.063008, "activity_lines": {"activity_5": 5.995141, "activity_10": 5.969288, "activity_20": 5.979174, "activity_30": 6.012298}, "trend_signal": 0, "fair_value": 6.274932, "relative_strength": -7.902952, "rate_of_change": -0.0894629045337432, "market_dynamics": -0.377639, "expectation": {"probability": 46.8003, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.962073, "high": 6.547368, "low": 5.763668, "close": 6.378724, "volume": 44366339}, "trend_line": 6.060614, "activity_lines": {"activity_5": 6.138654, "activity_10": 6.046486, "activity_20": 6.009029, "activity_30": 6.032667}, "trend_signal": 0, "fair_value": 6.277467, "relative_strength": -5.925612, "rate_of_change": -0.0394853511656225, "market_dynamics": 0.192253, "expectation": {"probability": 39.366, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.378724, "high": 6.686252, "low": 6.190239, "close": 6.676332, "volume": 68204370}, "trend_line": 6.074503, "activity_lines": {"activity_5": 6.346979, "activity_10": 6.164988, "activity_20": 6.06378, "activity_30": 6.072391}, "trend_signal": 0, "fair_value": 6.282379, "relative_strength": -7.861223, "rate_of_change": 0.22916819978965525, "market_dynamics": 0.650908, "expectation": {"probability": 39.366, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.686252, "high": 6.894577, "low": 6.339043, "close": 6.844976, "volume": 97663830}, "trend_line": 6.098973, "activity_lines": {"activity_5": 6.542739, "activity_10": 6.304412, "activity_20": 6.13308, "activity_30": 6.122099}, "trend_signal": 1, "fair_value": 6.289659, "relative_strength": -8.900285, "rate_of_change": 0.4028313098207375, "market_dynamics": 1.036367, "expectation": {"probability": 43.3053, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.944178, "high": 7.658437, "low": 6.61681, "close": 7.281467, "volume": 150129426}, "trend_line": 6.138984, "activity_lines": {"activity_5": 6.837701, "activity_10": 6.509671, "activity_20": 6.246265, "activity_30": 6.198389}, "trend_signal": 1, "fair_value": 6.301553, "relative_strength": -0.789354, "rate_of_change": 0.656028482172323, "market_dynamics": 1.544217, "expectation": {"probability": 44.3694, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.440191, "high": 7.7874, "low": 6.864816, "close": 7.509633, "volume": 137195080}, "trend_line": 6.184287, "activity_lines": {"activity_5": 7.129357, "activity_10": 6.733148, "activity_20": 6.378677, "activity_30": 6.286818}, "trend_signal": 1, "fair_value": 6.316608, "relative_strength": -3.246881, "rate_of_change": 0.7379559875054331, "market_dynamics": 1.742332, "expectation": {"probability": 45.6346, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.648516, "high": 9.771451, "low": 7.648516, "close": 9.612726, "volume": 334669723}, "trend_line": 6.289772, "activity_lines": {"activity_5": 8.020856, "activity_10": 7.309424, "activity_20": 6.706187, "activity_30": 6.508007}, "trend_signal": 1, "fair_value": 6.343387, "relative_strength": 24.479493, "rate_of_change": 1.7056938010800569, "market_dynamics": 1.822349, "expectation": {"probability": 44.1729, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.72185, "high": 10.932121, "low": 9.235757, "close": 10.237702, "volume": 224846448}, "trend_line": 6.441552, "activity_lines": {"activity_5": 8.905082, "activity_10": 7.931153, "activity_20": 7.076968, "activity_30": 6.762712}, "trend_signal": 1, "fair_value": 6.373997, "relative_strength": 33.379684, "rate_of_change": 2.413124036928518, "market_dynamics": 1.854551, "expectation": {"probability": 45.0678, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.257544, "high": 12.975693, "low": 9.523445, "close": 12.182073, "volume": 362358812}, "trend_line": 6.647232, "activity_lines": {"activity_5": 10.200006, "activity_10": 8.822894, "activity_20": 7.611859, "activity_30": 7.133069}, "trend_signal": 1, "fair_value": 6.414319, "relative_strength": 58.843811, "rate_of_change": 3.1930193220515815, "market_dynamics": 1.8669, "expectation": {"probability": 46.098, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.904306, "high": 13.63043, "low": 11.586858, "close": 13.094736, "volume": 233050354}, "trend_line": 6.890609, "activity_lines": {"activity_5": 11.443344, "activity_10": 9.77091, "activity_20": 8.204381, "activity_30": 7.549037}, "trend_signal": 1, "fair_value": 6.459671, "relative_strength": 72.736069, "rate_of_change": 3.6613285048573694, "market_dynamics": 1.850209, "expectation": {"probability": 47.5135, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.606698, "high": 12.995534, "low": 9.920255, "close": 12.301116, "volume": 410502555}, "trend_line": 7.114145, "activity_lines": {"activity_5": 12.034592, "activity_10": 10.447291, "activity_20": 8.686222, "activity_30": 7.898101}, "trend_signal": 1, "fair_value": 6.501224, "relative_strength": 74.762357, "rate_of_change": 3.2440673966553506, "market_dynamics": 1.82186, "expectation": {"probability": 48.1459, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.559042, "high": 13.392344, "low": 11.586858, "close": 11.864625, "volume": 160158047}, "trend_line": 7.321148, "activity_lines": {"activity_5": 12.16091, "activity_10": 10.929595, "activity_20": 9.093992, "activity_30": 8.204584}, "trend_signal": 1, "fair_value": 6.544723, "relative_strength": 62.661003, "rate_of_change": 2.9097382749437952, "market_dynamics": 1.668209, "expectation": {"probability": 47.3968, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.360637, "high": 13.868516, "low": 11.983668, "close": 12.916172, "volume": 187935777}, "trend_line": 7.539724, "activity_lines": {"activity_5": 12.487617, "activity_10": 11.503347, "activity_20": 9.572432, "activity_30": 8.565553}, "trend_signal": 1, "fair_value": 6.59502, "relative_strength": 69.878646, "rate_of_change": 2.985542704504808, "market_dynamics": 1.538034, "expectation": {"probability": 46.8981, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.011483, "high": 13.412185, "low": 10.991642, "close": 13.312983, "volume": 191678852}, "trend_line": 7.739122, "activity_lines": {"activity_5": 12.76803, "activity_10": 12.035794, "activity_20": 10.056399, "activity_30": 8.938022}, "trend_signal": 1, "fair_value": 6.649794, "relative_strength": 68.765849, "rate_of_change": 2.6446326151991824, "market_dynamics": 1.421459, "expectation": {"probability": 47.6725, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.916172, "high": 13.174098, "low": 10.991643, "close": 11.983668, "volume": 168788165}, "trend_line": 7.913387, "activity_lines": {"activity_5": 12.529944, "activity_10": 12.208948, "activity_20": 10.379421, "activity_30": 9.211863}, "trend_signal": 1, "fair_value": 6.694406, "relative_strength": 48.001207, "rate_of_change": 2.2517412181898684, "market_dynamics": 1.140598, "expectation": {"probability": 48.2661, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.428134, "high": 12.757448, "low": 10.852759, "close": 12.638405, "volume": 194683770}, "trend_line": 8.120721, "activity_lines": {"activity_5": 12.584174, "activity_10": 12.41565, "activity_20": 10.736314, "activity_30": 9.516703}, "trend_signal": 1, "fair_value": 6.741986, "relative_strength": 50.997554, "rate_of_change": 2.6200412035958744, "market_dynamics": 0.999214, "expectation": {"probability": 47.7507, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.789154, "high": 21.824562, "low": 12.737608, "close": 19.89011, "volume": 638925207}, "trend_line": 8.577052, "activity_lines": {"activity_5": 15.033154, "activity_10": 13.847594, "activity_20": 11.751676, "activity_30": 10.276019}, "trend_signal": 1, "fair_value": 6.83693, "relative_strength": 128.572861, "rate_of_change": 5.619340942756197, "market_dynamics": 1.053991, "expectation": {"probability": 48.4768, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.840511, "high": 20.088517, "low": 18.233428, "close": 18.66992, "volume": 300248848}, "trend_line": 9.005607, "activity_lines": {"activity_5": 16.540372, "activity_10": 14.870823, "activity_20": 12.584032, "activity_30": 10.927171}, "trend_signal": 1, "fair_value": 6.922588, "relative_strength": 112.113284, "rate_of_change": 4.996530276370009, "market_dynamics": 1.030962, "expectation": {"probability": 49.1857, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.511195, "high": 20.683732, "low": 17.955661, "close": 20.038916, "volume": 230957191}, "trend_line": 9.472521, "activity_lines": {"activity_5": 18.120338, "activity_10": 15.989647, "activity_20": 13.484744, "activity_30": 11.638998}, "trend_signal": 1, "fair_value": 7.013099, "relative_strength": 117.171246, "rate_of_change": 5.18470326320037, "market_dynamics": 1.151319, "expectation": {"probability": 48.3921, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.237321, "high": 24.751038, "low": 19.661946, "close": 23.114193, "volume": 334917150}, "trend_line": 10.052194, "activity_lines": {"activity_5": 20.277001, "activity_10": 17.524762, "activity_20": 14.612205, "activity_30": 12.519106}, "trend_signal": 1, "fair_value": 7.123264, "relative_strength": 141.848111, "rate_of_change": 6.119521930856629, "market_dynamics": 1.297663, "expectation": {"probability": 48.5256, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.262998, "high": 24.056617, "low": 19.939712, "close": 20.63413, "volume": 211897772}, "trend_line": 10.557466, "activity_lines": {"activity_5": 20.864941, "activity_10": 18.426783, "activity_20": 15.422406, "activity_30": 13.201811}, "trend_signal": 1, "fair_value": 7.216419, "relative_strength": 113.517368, "rate_of_change": 5.026484765415388, "market_dynamics": 1.149066, "expectation": {"probability": 49.1812, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.336522, "high": 23.114193, "low": 20.038915, "close": 22.51898, "volume": 178804490}, "trend_line": 11.118952, "activity_lines": {"activity_5": 21.548117, "activity_10": 19.519996, "activity_20": 16.342392, "activity_30": 13.973522}, "trend_signal": 1, "fair_value": 7.323104, "relative_strength": 119.8146, "rate_of_change": 5.318378482109252, "market_dynamics": 1.08531, "expectation": {"probability": 48.6721, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.51898, "high": 25.891866, "low": 21.675758, "close": 25.247049, "volume": 220459370}, "trend_line": 11.755833, "activity_lines": {"activity_5": 22.96539, "activity_10": 20.915505, "activity_20": 17.445335, "activity_30": 14.885012}, "trend_signal": 1, "fair_value": 7.448002, "relative_strength": 142.393255, "rate_of_change": 5.727886944740841, "market_dynamics": 1.068198, "expectation": {"probability": 49.7459, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.69346, "high": 25.69346, "low": 23.511005, "close": 24.94944, "volume": 155633426}, "trend_line": 12.384116, "activity_lines": {"activity_5": 23.844986, "activity_10": 22.032706, "activity_20": 18.431503, "activity_30": 15.736212}, "trend_signal": 1, "fair_value": 7.574131, "relative_strength": 130.390738, "rate_of_change": 5.344436247095375, "market_dynamics": 0.97886, "expectation": {"probability": 51.1298, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.197448, "high": 31.44721, "low": 24.503031, "close": 31.1, "volume": 229575720}, "trend_line": 13.220724, "activity_lines": {"activity_5": 26.4474, "activity_10": 24.056618, "activity_20": 19.917227, "activity_30": 16.943689}, "trend_signal": 1, "fair_value": 7.738842, "relative_strength": 168.950411, "rate_of_change": 6.755492277365619, "market_dynamics": 1.041263, "expectation": {"probability": 50.5253, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.450001, "high": 31.0, "low": 27.4, "close": 28.450001, "volume": 331578266}, "trend_line": 13.972967, "activity_lines": {"activity_5": 27.634094, "activity_10": 25.251143, "activity_20": 21.037148, "activity_30": 17.926223}, "trend_signal": 1, "fair_value": 7.889704, "relative_strength": 133.246532, "rate_of_change": 5.689877498388136, "market_dynamics": 1.104139, "expectation": {"probability": 51.2245, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.950001, "high": 34.200001, "low": 28.299999, "close": 30.200001, "volume": 301464664}, "trend_line": 14.784204, "activity_lines": {"activity_5": 28.883063, "activity_10": 26.476366, "activity_20": 22.224019, "activity_30": 18.973128}, "trend_signal": 1, "fair_value": 8.051603, "relative_strength": 147.825566, "rate_of_change": 5.8057605088454025, "market_dynamics": 1.134221, "expectation": {"probability": 50.3891, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.299999, "high": 32.700001, "low": 29.360001, "close": 29.860001, "volume": 192621598}, "trend_line": 15.591384, "activity_lines": {"activity_5": 29.50663, "activity_10": 27.452319, "activity_20": 23.280476, "activity_30": 19.94576}, "trend_signal": 1, "fair_value": 8.210961, "relative_strength": 133.96289, "rate_of_change": 5.459746091165942, "market_dynamics": 1.131304, "expectation": {"probability": 51.3138, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.200001, "high": 33.959999, "low": 28.719999, "close": 33.540001, "volume": 207629426}, "trend_line": 16.504365, "activity_lines": {"activity_5": 31.049334, "activity_10": 28.893906, "activity_20": 24.593969, "activity_30": 21.103736}, "trend_signal": 1, "fair_value": 8.395357, "relative_strength": 149.570875, "rate_of_change": 5.855676442835352, "market_dynamics": 1.135126, "expectation": {"probability": 50.2603, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.720001, "high": 35.299999, "low": 29.76, "close": 31.08, "volume": 222149668}, "trend_line": 17.33733, "activity_lines": {"activity_5": 31.199334, "activity_10": 29.642746, "activity_20": 25.571471, "activity_30": 22.044099}, "trend_signal": 1, "fair_value": 8.5635, "relative_strength": 123.336503, "rate_of_change": 5.046937582875812, "market_dynamics": 1.075242, "expectation": {"probability": 51.3983, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.48, "high": 31.92, "low": 26.92, "close": 29.16, "volume": 423410642}, "trend_line": 18.109603, "activity_lines": {"activity_5": 30.710667, "activity_10": 29.897662, "activity_20": 26.280473, "activity_30": 22.806852}, "trend_signal": 1, "fair_value": 8.717948, "relative_strength": 105.75496, "rate_of_change": 4.454394073366536, "market_dynamics": 1.021111, "expectation": {"probability": 50.7619, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.58, "high": 35.700001, "low": 28.08, "close": 35.66, "volume": 326947615}, "trend_line": 19.085645, "activity_lines": {"activity_5": 32.341334, "activity_10": 31.179381, "activity_20": 27.528241, "activity_30": 23.939136}, "trend_signal": 1, "fair_value": 8.912131, "relative_strength": 139.522105, "rate_of_change": 5.389637751860158, "market_dynamics": 1.107525, "expectation": {"probability": 49.5446, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.880001, "high": 36.799999, "low": 30.299999, "close": 32.540001, "volume": 292049447}, "trend_line": 19.947768, "activity_lines": {"activity_5": 32.568, "activity_10": 31.654899, "activity_20": 28.365556, "activity_30": 24.807159}, "trend_signal": 1, "fair_value": 9.08734, "relative_strength": 104.415732, "rate_of_change": 4.517127925202425, "market_dynamics": 0.958559, "expectation": {"probability": 50.7401, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.52, "high": 32.939999, "low": 29.959999, "close": 30.440001, "volume": 185088341}, "trend_line": 20.734268, "activity_lines": {"activity_5": 31.916001, "activity_10": 31.616001, "activity_20": 28.909423, "activity_30": 25.484077}, "trend_signal": 1, "fair_value": 9.248604, "relative_strength": 85.152465, "rate_of_change": 3.942797008667838, "market_dynamics": 0.620603, "expectation": {"probability": 50.1371, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.76, "high": 31.639999, "low": 29.0, "close": 29.08, "volume": 141283124}, "trend_line": 21.460886, "activity_lines": {"activity_5": 31.017334, "activity_10": 31.23, "activity_20": 29.24221, "activity_30": 26.022511}, "trend_signal": 1, "fair_value": 9.401392, "relative_strength": 75.321486, "rate_of_change": 3.5044304433607127, "market_dynamics": 0.173441, "expectation": {"probability": 49.4367, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.280001, "high": 32.060001, "low": 28.9, "close": 30.4, "volume": 76017186}, "trend_line": 22.223898, "activity_lines": {"activity_5": 30.692, "activity_10": 31.120728, "activity_20": 29.6193, "activity_30": 26.599228}, "trend_signal": 1, "fair_value": 9.556666, "relative_strength": 72.27806, "rate_of_change": 3.5553611346707674, "market_dynamics": -0.363155, "expectation": {"probability": 49.1836, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.299999, "high": 30.940001, "low": 27.98, "close": 28.1, "volume": 77307763}, "trend_line": 22.840141, "activity_lines": {"activity_5": 29.517334, "activity_10": 30.557818, "activity_20": 29.692763, "activity_30": 26.978332}, "trend_signal": 1, "fair_value": 9.700516, "relative_strength": 60.823833, "rate_of_change": 2.7728843967876418, "market_dynamics": -0.807962, "expectation": {"probability": 47.8791, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.76, "high": 30.08, "low": 25.92, "close": 28.280001, "volume": 181292122}, "trend_line": 23.441551, "activity_lines": {"activity_5": 28.906667, "activity_10": 30.065819, "activity_20": 29.744274, "activity_30": 27.32929}, "trend_signal": 1, "fair_value": 9.846727, "relative_strength": 64.674568, "rate_of_change": 2.633127352409958, "market_dynamics": -0.962433, "expectation": {"probability": 48.9629, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.98, "high": 29.120001, "low": 25.6, "close": 27.98, "volume": 130050343}, "trend_line": 23.968148, "activity_lines": {"activity_5": 28.48, "activity_10": 29.548, "activity_20": 29.721452, "activity_30": 27.622093}, "trend_signal": 1, "fair_value": 9.99186, "relative_strength": 53.897621, "rate_of_change": 2.2464255884774813, "market_dynamics": -1.045391, "expectation": {"probability": 48.4226, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.360001, "high": 31.139999, "low": 26.9, "close": 30.799999, "volume": 133439976}, "trend_line": 24.558324, "activity_lines": {"activity_5": 29.157333, "activity_10": 29.644, "activity_20": 29.929386, "activity_30": 28.062858}, "trend_signal": 1, "fair_value": 10.153682, "relative_strength": 66.885083, "rate_of_change": 2.462334595063413, "market_dynamics": -1.047705, "expectation": {"probability": 48.7529, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.0, "high": 32.18, "low": 28.459999, "close": 28.82, "volume": 159968247}, "trend_line": 25.108953, "activity_lines": {"activity_5": 29.06, "activity_10": 29.385091, "activity_20": 29.91215, "activity_30": 28.337805}, "trend_signal": 1, "fair_value": 10.294421, "relative_strength": 50.874405, "rate_of_change": 2.2421277608357992, "market_dynamics": -1.008935, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.0, "high": 35.419998, "low": 26.74, "close": 34.380001, "volume": 225404550}, "trend_line": 25.859466, "activity_lines": {"activity_5": 30.921334, "activity_10": 30.143273, "activity_20": 30.385457, "activity_30": 28.935937}, "trend_signal": 1, "fair_value": 10.473276, "relative_strength": 73.170743, "rate_of_change": 2.9890254683259854, "market_dynamics": -0.795685, "expectation": {"probability": 48.7634, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.98, "high": 34.220001, "low": 29.16, "close": 29.34, "volume": 103589619}, "trend_line": 26.406927, "activity_lines": {"activity_5": 30.684, "activity_10": 30.008364, "activity_20": 30.322283, "activity_30": 29.160488}, "trend_signal": 1, "fair_value": 10.612579, "relative_strength": 52.266072, "rate_of_change": 2.117062278084158, "market_dynamics": -0.78252, "expectation": {"probability": 48.186, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.780001, "high": 32.799999, "low": 29.5, "close": 31.26, "volume": 112123645}, "trend_line": 27.005161, "activity_lines": {"activity_5": 31.016, "activity_10": 30.280727, "activity_20": 30.422476, "activity_30": 29.473589}, "trend_signal": 1, "fair_value": 10.763889, "relative_strength": 54.653733, "rate_of_change": 2.265443457317095, "market_dynamics": -0.754592, "expectation": {"probability": 47.5372, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.299999, "high": 31.74, "low": 29.08, "close": 29.58, "volume": 117365886}, "trend_line": 27.591705, "activity_lines": {"activity_5": 30.569333, "activity_10": 30.232727, "activity_20": 30.332619, "activity_30": 29.639708}, "trend_signal": 1, "fair_value": 10.902497, "relative_strength": 42.187691, "rate_of_change": 2.1719700171385754, "market_dynamics": -0.725538, "expectation": {"probability": 47.3441, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.76, "high": 29.9, "low": 26.799999, "close": 27.82, "volume": 117423348}, "trend_line": 28.097758, "activity_lines": {"activity_5": 29.617333, "activity_10": 29.855636, "activity_20": 30.082381, "activity_30": 29.654436}, "trend_signal": 1, "fair_value": 11.031454, "relative_strength": 31.851362, "rate_of_change": 1.8340765820742062, "market_dynamics": -1.01575, "expectation": {"probability": 47.7963, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.639999, "high": 27.639999, "low": 24.9, "close": 26.16, "volume": 121148077}, "trend_line": 28.306755, "activity_lines": {"activity_5": 28.178667, "activity_10": 29.223636, "activity_20": 29.677048, "activity_30": 29.52942}, "trend_signal": 0, "fair_value": 11.149105, "relative_strength": 23.281535, "rate_of_change": 0.7438209126863435, "market_dynamics": -1.127907, "expectation": {"probability": 46.2926, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.52, "high": 27.16, "low": 25.620001, "close": 25.860001, "volume": 27928627}, "trend_line": 28.546424, "activity_lines": {"activity_5": 27.188, "activity_10": 28.572364, "activity_20": 29.262381, "activity_30": 29.371565}, "trend_signal": 0, "fair_value": 11.264773, "relative_strength": 19.293103, "rate_of_change": 0.8466848284093293, "market_dynamics": -1.361733, "expectation": {"probability": 45.7199, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.0, "high": 26.139999, "low": 23.9, "close": 24.58, "volume": 59499952}, "trend_line": 28.697793, "activity_lines": {"activity_5": 26.002667, "activity_10": 27.732364, "activity_20": 28.744857, "activity_30": 29.115666}, "trend_signal": 0, "fair_value": 11.370666, "relative_strength": 9.554507, "rate_of_change": 0.530255558454546, "market_dynamics": -1.565889, "expectation": {"probability": 45.0292, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.58, "high": 28.98, "low": 23.58, "close": 27.66, "volume": 165646278}, "trend_line": 28.84932, "activity_lines": {"activity_5": 26.289334, "activity_10": 27.514182, "activity_20": 28.563334, "activity_30": 29.048712}, "trend_signal": 0, "fair_value": 11.496786, "relative_strength": 21.700077, "rate_of_change": 0.5280092444739495, "market_dynamics": -1.446177, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.9, "high": 29.299999, "low": 26.1, "close": 26.48, "volume": 136086625}, "trend_line": 29.044183, "activity_lines": {"activity_5": 26.310667, "activity_10": 27.138546, "activity_20": 28.285714, "activity_30": 28.895853}, "trend_signal": 0, "fair_value": 11.613048, "relative_strength": 12.173095, "rate_of_change": 0.6754509291726861, "market_dynamics": -1.299798, "expectation": {"probability": 44.8095, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.200001, "high": 26.48, "low": 23.620001, "close": 24.360001, "volume": 114690061}, "trend_line": 29.10555, "activity_lines": {"activity_5": 25.714667, "activity_10": 26.42, "activity_20": 27.818953, "activity_30": 28.593647}, "trend_signal": 0, "fair_value": 11.714694, "relative_strength": 2.203717, "rate_of_change": 0.21128843596668087, "market_dynamics": -1.19674, "expectation": {"probability": 44.2615, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.360001, "high": 24.68, "low": 23.1, "close": 23.299999, "volume": 116147702}, "trend_line": 29.040648, "activity_lines": {"activity_5": 24.885333, "activity_10": 25.690909, "activity_20": 27.305048, "activity_30": 28.219096}, "trend_signal": 0, "fair_value": 11.813408, "relative_strength": -5.648614, "rate_of_change": -0.22298839911975557, "market_dynamics": -1.115575, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.299999, "high": 23.700001, "low": 22.299999, "close": 22.940001, "volume": 90545752}, "trend_line": 28.973667, "activity_lines": {"activity_5": 24.106667, "activity_10": 25.006182, "activity_20": 26.800857, "activity_30": 27.825506}, "trend_signal": 0, "fair_value": 11.909634, "relative_strength": -5.347645, "rate_of_change": -0.23064567980715153, "market_dynamics": -1.325754, "expectation": {"probability": 42.9442, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.280001, "high": 24.74, "low": 23.0, "close": 23.4, "volume": 65919454}, "trend_line": 28.717, "activity_lines": {"activity_5": 23.590667, "activity_10": 24.556364, "activity_20": 26.376191, "activity_30": 27.465914}, "trend_signal": 0, "fair_value": 12.009049, "relative_strength": -4.652507, "rate_of_change": -0.8858630148541439, "market_dynamics": -1.461503, "expectation": {"probability": 42.2042, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.6, "high": 24.059999, "low": 23.16, "close": 23.9, "volume": 5981184}, "trend_line": 28.565334, "activity_lines": {"activity_5": 23.525333, "activity_10": 24.309818, "activity_20": 26.026191, "activity_30": 27.15514}, "trend_signal": 0, "fair_value": 12.112576, "relative_strength": -3.283056, "rate_of_change": -0.5281401260577314, "market_dynamics": -1.548457, "expectation": {"probability": 42.9574, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.9, "high": 24.360001, "low": 21.120001, "close": 21.940001, "volume": 101221194}, "trend_line": 28.29, "activity_lines": {"activity_5": 22.978667, "activity_10": 23.778182, "activity_20": 25.520476, "activity_30": 26.727699}, "trend_signal": 0, "fair_value": 12.204745, "relative_strength": -12.846085, "rate_of_change": -0.9638746040918017, "market_dynamics": -1.585556, "expectation": {"probability": 44.1781, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.280001, "high": 22.059999, "low": 19.27, "close": 21.6, "volume": 147897201}, "trend_line": 28.014667, "activity_lines": {"activity_5": 22.48, "activity_10": 23.261455, "activity_20": 25.011715, "activity_30": 26.296086}, "trend_signal": 0, "fair_value": 12.296305, "relative_strength": -12.231679, "rate_of_change": -0.9732520325203246, "market_dynamics": -1.494335, "expectation": {"probability": 43.2393, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.82, "high": 22.26, "low": 19.74, "close": 20.860001, "volume": 139015597}, "trend_line": 27.592, "activity_lines": {"activity_5": 21.848001, "activity_10": 22.687637, "activity_20": 24.464286, "activity_30": 25.834495}, "trend_signal": 0, "fair_value": 12.380525, "relative_strength": -14.982839, "rate_of_change": -1.5087346924380738, "market_dynamics": -1.453149, "expectation": {"probability": 42.597, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.1, "high": 23.860001, "low": 20.42, "close": 22.1, "volume": 124484156}, "trend_line": 27.292667, "activity_lines": {"activity_5": 21.768, "activity_10": 22.406909, "activity_20": 24.068857, "activity_30": 25.480172}, "trend_signal": 0, "fair_value": 12.475108, "relative_strength": -10.05197, "rate_of_change": -1.0848543055958146, "market_dynamics": -1.347898, "expectation": {"probability": 42.3866, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.48, "high": 24.200001, "low": 20.84, "close": 23.98, "volume": 129136078}, "trend_line": 27.12, "activity_lines": {"activity_5": 22.401334, "activity_10": 22.569091, "activity_20": 23.893905, "activity_30": 25.266452}, "trend_signal": 0, "fair_value": 12.581622, "relative_strength": -1.982599, "rate_of_change": -0.6326497883112726, "market_dynamics": -1.045958, "expectation": {"probability": 42.7148, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.799999, "high": 26.200001, "low": 22.32, "close": 25.379999, "volume": 242092329}, "trend_line": 26.777334, "activity_lines": {"activity_5": 23.496, "activity_10": 23.031273, "activity_20": 23.875333, "activity_30": 25.154194}, "trend_signal": 0, "fair_value": 12.696266, "relative_strength": 2.183149, "rate_of_change": -1.2635176991150487, "market_dynamics": -0.560676, "expectation": {"probability": 42.3398, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.719999, "high": 25.959999, "low": 22.379999, "close": 22.959999, "volume": 133059269}, "trend_line": 26.458, "activity_lines": {"activity_5": 23.554666, "activity_10": 23.034909, "activity_20": 23.669143, "activity_30": 24.907914}, "trend_signal": 0, "fair_value": 12.79443, "relative_strength": -10.851585, "rate_of_change": -1.1925533736853764, "market_dynamics": -0.230991, "expectation": {"probability": 43.8043, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.780001, "high": 26.440001, "low": 22.360001, "close": 25.26, "volume": 227692627}, "trend_line": 26.285333, "activity_lines": {"activity_5": 24.289333, "activity_10": 23.462909, "activity_20": 23.712381, "activity_30": 24.830624}, "trend_signal": 0, "fair_value": 12.908968, "relative_strength": -3.686859, "rate_of_change": -0.6526079068712564, "market_dynamics": 0.257427, "expectation": {"probability": 45.0328, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.059999, "high": 25.68, "low": 21.040001, "close": 22.76, "volume": 219657708}, "trend_line": 26.074667, "activity_lines": {"activity_5": 23.897333, "activity_10": 23.394182, "activity_20": 23.546095, "activity_30": 24.603183}, "trend_signal": 0, "fair_value": 13.007481, "relative_strength": -13.09116, "rate_of_change": -0.8014583646324732, "market_dynamics": 0.426071, "expectation": {"probability": 45.3695, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.58, "high": 23.559999, "low": 21.799999, "close": 23.139999, "volume": 102079427}, "trend_line": 25.832667, "activity_lines": {"activity_5": 23.587999, "activity_10": 23.406181, "activity_20": 23.448476, "activity_30": 24.413849}, "trend_signal": 0, "fair_value": 13.107463, "relative_strength": -11.466329, "rate_of_change": -0.928103894864701, "market_dynamics": 0.295066, "expectation": {"probability": 44.9222, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.0, "high": 23.5, "low": 21.219999, "close": 22.32, "volume": 99365565}, "trend_line": 25.64, "activity_lines": {"activity_5": 23.061333, "activity_10": 23.282909, "activity_20": 23.295048, "activity_30": 24.187226}, "trend_signal": 0, "fair_value": 13.20569, "relative_strength": -17.106145, "rate_of_change": -0.7458269794597675, "market_dynamics": 0.309894, "expectation": {"probability": 45.4743, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.0, "high": 22.299999, "low": 19.530001, "close": 19.99, "volume": 126680039}, "trend_line": 25.363667, "activity_lines": {"activity_5": 21.962, "activity_10": 22.729091, "activity_20": 22.938, "activity_30": 23.82271}, "trend_signal": 0, "fair_value": 13.287473, "relative_strength": -24.850902, "rate_of_change": -1.077741809672391, "market_dynamics": 0.044109, "expectation": {"probability": 44.5841, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.0, "high": 20.200001, "low": 18.65, "close": 19.23, "volume": 110252285}, "trend_line": 25.072, "activity_lines": {"activity_5": 20.807333, "activity_10": 22.066363, "activity_20": 22.536524, "activity_30": 23.426989}, "trend_signal": 0, "fair_value": 13.362029, "relative_strength": -26.57448, "rate_of_change": -1.149940188065079, "market_dynamics": -0.210533, "expectation": {"probability": 42.6056, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.1, "high": 19.110001, "low": 17.049999, "close": 18.5, "volume": 160664710}, "trend_line": 24.662, "activity_lines": {"activity_5": 19.811333, "activity_10": 21.300545, "activity_20": 22.091, "activity_30": 23.002989}, "trend_signal": 0, "fair_value": 13.433354, "relative_strength": -28.0829, "rate_of_change": -1.635290363752394, "market_dynamics": -0.404167, "expectation": {"probability": 42.4934, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d75b4106-c7a2-4ecb-868f-eae659219553/", "share_image": "https://sharemaestro.com/terminal/d75b4106-c7a2-4ecb-868f-eae659219553/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}