{"ticker": {"uuid": "d75bf3ea-21d4-4603-834d-d6534e618694", "symbol": "688258", "name": "Jiangsu Eazytec Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688258 rose 16.33%, moving from 118.21 to 137.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 52.37 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is undecided at 48.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "137.51"}, {"label": "12-Week Change", "value": "16.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "52.37"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 132.5, "high": 147.800003, "low": 127.110001, "close": 137.509995, "volume": 39574450}, "trend_line": 106.520006, "activity_lines": {"activity_5": 135.425332, "activity_10": 129.874727, "activity_20": 126.393905, "activity_30": 119.526575}, "trend_signal": 1, "fair_value": 52.866959, "relative_strength": 52.367032, "rate_of_change": 2.282407010250643, "market_dynamics": 0.069082, "expectation": {"probability": 48.9122, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 60.631962, "high": 63.357228, "low": 56.589839, "close": 60.744637, "volume": 11789745}, "trend_line": 39.232379, "activity_lines": {"activity_5": 59.24797, "activity_10": 56.29138, "activity_20": 48.28519, "activity_30": 43.711533}, "trend_signal": 1, "fair_value": 36.052703, "relative_strength": 76.769292, "rate_of_change": 2.1239265208370885, "market_dynamics": 1.093996, "expectation": {"probability": 40.4145, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 59.554532, "high": 60.793931, "low": 54.646228, "close": 60.420704, "volume": 6922342}, "trend_line": 40.035172, "activity_lines": {"activity_5": 59.919311, "activity_10": 57.802218, "activity_20": 50.018505, "activity_30": 45.078522}, "trend_signal": 1, "fair_value": 35.962792, "relative_strength": 75.526787, "rate_of_change": 2.0462511335343727, "market_dynamics": 1.031644, "expectation": {"probability": 39.527, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 60.420707, "high": 67.969773, "low": 55.63916, "close": 59.927761, "volume": 16613997}, "trend_line": 40.792426, "activity_lines": {"activity_5": 60.361081, "activity_10": 58.775428, "activity_20": 51.554306, "activity_30": 46.361915}, "trend_signal": 1, "fair_value": 35.867527, "relative_strength": 69.246116, "rate_of_change": 1.8914718288209078, "market_dynamics": 1.023575, "expectation": {"probability": 38.5185, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 58.448931, "high": 65.413508, "low": 53.660345, "close": 58.455982, "volume": 16079513}, "trend_line": 41.528319, "activity_lines": {"activity_5": 59.804293, "activity_10": 59.039569, "activity_20": 52.814128, "activity_30": 47.501499}, "trend_signal": 1, "fair_value": 35.828125, "relative_strength": 61.462056, "rate_of_change": 1.803994202257067, "market_dynamics": 0.862782, "expectation": {"probability": 37.5602, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 60.181279, "high": 61.976997, "low": 53.906206, "close": 57.748089, "volume": 17508780}, "trend_line": 42.276765, "activity_lines": {"activity_5": 58.928913, "activity_10": 58.982691, "activity_20": 53.861566, "activity_30": 48.547936}, "trend_signal": 1, "fair_value": 35.795016, "relative_strength": 54.926459, "rate_of_change": 1.8022545049319094, "market_dynamics": 0.707212, "expectation": {"probability": 36.6484, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 58.840734, "high": 60.92734, "low": 48.287891, "close": 49.634315, "volume": 16447641}, "trend_line": 42.749823, "activity_lines": {"activity_5": 55.653874, "activity_10": 57.353853, "activity_20": 54.016566, "activity_30": 49.022616}, "trend_signal": 1, "fair_value": 35.671183, "relative_strength": 34.68697, "rate_of_change": 1.1189550572282476, "market_dynamics": 0.378903, "expectation": {"probability": 35.7798, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48.936425, "high": 50.66351, "low": 44.904213, "close": 47.040157, "volume": 13303709}, "trend_line": 43.234293, "activity_lines": {"activity_5": 52.254802, "activity_10": 55.393513, "activity_20": 53.851089, "activity_30": 49.299412}, "trend_signal": 1, "fair_value": 35.547996, "relative_strength": 25.911691, "rate_of_change": 1.1332678500212778, "market_dynamics": -0.065441, "expectation": {"probability": 38.5149, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 47.131805, "high": 47.935424, "low": 42.859905, "close": 43.973698, "volume": 13823986}, "trend_line": 43.642603, "activity_lines": {"activity_5": 48.725615, "activity_10": 53.101121, "activity_20": 53.328852, "activity_30": 49.347116}, "trend_signal": 1, "fair_value": 35.427485, "relative_strength": 16.607975, "rate_of_change": 0.944412344154674, "market_dynamics": -0.483732, "expectation": {"probability": 37.5483, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.495353, "high": 45.834726, "low": 41.851856, "close": 45.186188, "volume": 12281170}, "trend_line": 44.129122, "activity_lines": {"activity_5": 46.664195, "activity_10": 51.180719, "activity_20": 52.862955, "activity_30": 49.446702}, "trend_signal": 1, "fair_value": 35.289728, "relative_strength": 17.062591, "rate_of_change": 1.1147799777203968, "market_dynamics": -0.848825, "expectation": {"probability": 41.2948, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.122741, "high": 45.813576, "low": 41.450047, "close": 42.25367, "volume": 10163073}, "trend_line": 44.570471, "activity_lines": {"activity_5": 44.509922, "activity_10": 48.945867, "activity_20": 52.052829, "activity_30": 49.325705}, "trend_signal": 0, "fair_value": 35.107731, "relative_strength": 10.808868, "rate_of_change": 1.000130933944245, "market_dynamics": -1.056469, "expectation": {"probability": 40.2897, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.676628, "high": 43.423858, "low": 39.39869, "close": 40.026077, "volume": 8313322}, "trend_line": 44.96949, "activity_lines": {"activity_5": 42.646079, "activity_10": 46.670877, "activity_20": 50.99805, "activity_30": 49.032518}, "trend_signal": 0, "fair_value": 34.825975, "relative_strength": 0.637003, "rate_of_change": 0.8952541695150645, "market_dynamics": -1.185189, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.3715, "high": 46.264735, "low": 39.405741, "close": 45.580952, "volume": 17140072}, "trend_line": 45.528791, "activity_lines": {"activity_5": 43.27441, "activity_10": 45.782566, "activity_20": 50.454438, "activity_30": 49.071967}, "trend_signal": 0, "fair_value": 34.683908, "relative_strength": 12.958837, "rate_of_change": 1.2437343630092266, "market_dynamics": -1.034812, "expectation": {"probability": 38.9803, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.580951, "high": 49.013973, "low": 44.798475, "close": 44.939461, "volume": 17150672}, "trend_line": 45.979856, "activity_lines": {"activity_5": 43.786191, "activity_10": 45.047433, "activity_20": 49.803063, "activity_30": 49.033946}, "trend_signal": 0, "fair_value": 34.568254, "relative_strength": 13.728798, "rate_of_change": 0.990724748214816, "market_dynamics": -0.913491, "expectation": {"probability": 39.7456, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.564843, "high": 47.582961, "low": 42.295965, "close": 42.782368, "volume": 7133839}, "trend_line": 46.472161, "activity_lines": {"activity_5": 43.514558, "activity_10": 44.192617, "activity_20": 48.902, "activity_30": 48.827657}, "trend_signal": 0, "fair_value": 34.420664, "relative_strength": 9.601111, "rate_of_change": 1.0706971331097725, "market_dynamics": -0.90079, "expectation": {"probability": 39.3288, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.782366, "high": 47.794438, "low": 39.342293, "close": 39.722958, "volume": 12716208}, "trend_line": 46.709203, "activity_lines": {"activity_5": 42.383375, "activity_10": 43.066519, "activity_20": 47.733833, "activity_30": 48.392224}, "trend_signal": 0, "fair_value": 34.18663, "relative_strength": 3.428771, "rate_of_change": 0.5100731166773209, "market_dynamics": -0.83296, "expectation": {"probability": 38.6997, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.847819, "high": 49.197254, "low": 39.046224, "close": 45.538654, "volume": 20724526}, "trend_line": 47.086582, "activity_lines": {"activity_5": 43.359472, "activity_10": 43.32555, "activity_20": 47.180043, "activity_30": 48.316705}, "trend_signal": 0, "fair_value": 34.045905, "relative_strength": 14.931131, "rate_of_change": 0.8079328606827174, "market_dynamics": -0.785082, "expectation": {"probability": 40.2056, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.982758, "high": 52.306009, "low": 43.543692, "close": 49.345291, "volume": 24608934}, "trend_line": 47.616436, "activity_lines": {"activity_5": 45.236943, "activity_10": 44.351163, "activity_20": 47.045002, "activity_30": 48.462428}, "trend_signal": 0, "fair_value": 33.94545, "relative_strength": 23.713285, "rate_of_change": 1.125275986267171, "market_dynamics": -0.606696, "expectation": {"probability": 39.8141, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.050226, "high": 52.284863, "low": 47.618205, "close": 49.881039, "volume": 20583369}, "trend_line": 48.227291, "activity_lines": {"activity_5": 47.04204, "activity_10": 45.432273, "activity_20": 47.009063, "activity_30": 48.608531}, "trend_signal": 0, "fair_value": 33.874113, "relative_strength": 23.571265, "rate_of_change": 1.2828658574950902, "market_dynamics": -0.25701, "expectation": {"probability": 40.9574, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.979727, "high": 49.979727, "low": 40.604124, "close": 44.079441, "volume": 16961333}, "trend_line": 48.644994, "activity_lines": {"activity_5": 46.583833, "activity_10": 45.351141, "activity_20": 46.43215, "activity_30": 48.340928}, "trend_signal": 0, "fair_value": 33.756712, "relative_strength": 7.790995, "rate_of_change": 0.8661133381926759, "market_dynamics": -0.062621, "expectation": {"probability": 40.7389, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.128789, "high": 44.791426, "low": 40.131818, "close": 40.216412, "volume": 11896230}, "trend_line": 48.804591, "activity_lines": {"activity_5": 44.751478, "activity_10": 44.587763, "activity_20": 45.549887, "activity_30": 47.797149}, "trend_signal": 0, "fair_value": 33.664884, "relative_strength": -1.36918, "rate_of_change": 0.328085146849859, "market_dynamics": -0.153932, "expectation": {"probability": 41.2648, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.392645, "high": 44.537648, "low": 39.878045, "close": 43.430904, "volume": 15359639}, "trend_line": 49.04317, "activity_lines": {"activity_5": 43.957724, "activity_10": 44.44588, "activity_20": 45.079031, "activity_30": 47.450459}, "trend_signal": 0, "fair_value": 33.576629, "relative_strength": 6.625606, "rate_of_change": 0.4888454039088278, "market_dynamics": -0.221665, "expectation": {"probability": 42.1289, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.741075, "high": 46.243589, "low": 38.940486, "close": 39.018028, "volume": 20504528}, "trend_line": 49.151084, "activity_lines": {"activity_5": 41.833528, "activity_10": 43.439749, "activity_20": 44.270347, "activity_30": 46.803676}, "trend_signal": 0, "fair_value": 33.483439, "relative_strength": -1.337151, "rate_of_change": 0.22003879439276425, "market_dynamics": -0.302811, "expectation": {"probability": 41.5614, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.7854, "high": 41.450046, "low": 37.579961, "close": 40.322151, "volume": 9877184}, "trend_line": 49.306929, "activity_lines": {"activity_5": 40.832523, "activity_10": 42.790057, "activity_20": 43.687783, "activity_30": 46.234067}, "trend_signal": 0, "fair_value": 33.410353, "relative_strength": 0.560343, "rate_of_change": 0.3170733731935583, "market_dynamics": -0.376676, "expectation": {"probability": 42.873, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.096572, "high": 40.096572, "low": 37.861936, "close": 38.644409, "volume": 11095349}, "trend_line": 48.999115, "activity_lines": {"activity_5": 39.90953, "activity_10": 41.919272, "activity_20": 43.038794, "activity_30": 45.546163}, "trend_signal": 0, "fair_value": 33.312259, "relative_strength": -4.147725, "rate_of_change": -0.6242814270586461, "market_dynamics": -0.369425, "expectation": {"probability": 41.7227, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.841795, "high": 48.358387, "low": 38.841795, "close": 43.318115, "volume": 17884970}, "trend_line": 48.695452, "activity_lines": {"activity_5": 40.906775, "activity_10": 41.973488, "activity_20": 42.929261, "activity_30": 45.179647}, "trend_signal": 0, "fair_value": 33.254299, "relative_strength": 6.925034, "rate_of_change": -0.6197316012748398, "market_dynamics": -0.303979, "expectation": {"probability": 42.7863, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.663536, "high": 46.285883, "low": 43.600089, "close": 44.015999, "volume": 10268542}, "trend_line": 48.251208, "activity_lines": {"activity_5": 41.929867, "activity_10": 42.089225, "activity_20": 42.954907, "activity_30": 44.877747}, "trend_signal": 0, "fair_value": 33.216411, "relative_strength": 7.701507, "rate_of_change": -0.912290535880034, "market_dynamics": -0.322255, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.015995, "high": 44.974703, "low": 39.144915, "close": 39.617222, "volume": 9760425}, "trend_line": 47.590386, "activity_lines": {"activity_5": 41.447695, "activity_10": 41.432869, "activity_20": 42.588376, "activity_30": 44.320715}, "trend_signal": 0, "fair_value": 33.164446, "relative_strength": -2.857404, "rate_of_change": -1.369544986314117, "market_dynamics": -0.324159, "expectation": {"probability": 43.9177, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.631321, "high": 41.513486, "low": 39.201306, "close": 41.139874, "volume": 8530033}, "trend_line": 47.218106, "activity_lines": {"activity_5": 41.433126, "activity_10": 41.230233, "activity_20": 42.402207, "activity_30": 43.904553}, "trend_signal": 0, "fair_value": 33.134029, "relative_strength": 0.879162, "rate_of_change": -0.7822588369003847, "market_dynamics": -0.282186, "expectation": {"probability": 44.8593, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.146921, "high": 42.077435, "low": 38.7713, "close": 40.315102, "volume": 9670523}, "trend_line": 46.654724, "activity_lines": {"activity_5": 41.089119, "activity_10": 41.036569, "activity_20": 42.150982, "activity_30": 43.459198}, "trend_signal": 0, "fair_value": 33.093395, "relative_strength": 0.478558, "rate_of_change": -1.1931482385168037, "market_dynamics": -0.426671, "expectation": {"probability": 42.8079, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.181169, "high": 41.302009, "low": 38.975732, "close": 39.08852, "volume": 6204848}, "trend_line": 45.880273, "activity_lines": {"activity_5": 40.224872, "activity_10": 40.688332, "activity_20": 41.806136, "activity_30": 42.971056}, "trend_signal": 0, "fair_value": 33.056643, "relative_strength": -2.134726, "rate_of_change": -1.6599626653026585, "market_dynamics": -0.628464, "expectation": {"probability": 44.0836, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.989827, "high": 39.187208, "low": 34.266781, "close": 34.513508, "volume": 9199726}, "trend_line": 45.005902, "activity_lines": {"activity_5": 38.117593, "activity_10": 39.528783, "activity_20": 41.040646, "activity_30": 42.237716}, "trend_signal": 0, "fair_value": 33.013871, "relative_strength": -13.049074, "rate_of_change": -1.9057667769326558, "market_dynamics": -0.866353, "expectation": {"probability": 43.7833, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.68269, "high": 35.169097, "low": 33.145936, "close": 34.894173, "volume": 8066158}, "trend_line": 44.155017, "activity_lines": {"activity_5": 36.770702, "activity_10": 38.600579, "activity_20": 40.337661, "activity_30": 41.585347}, "trend_signal": 0, "fair_value": 32.953593, "relative_strength": -14.179358, "rate_of_change": -1.8906075918665026, "market_dynamics": -1.142077, "expectation": {"probability": 43.1862, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.23254, "high": 35.352376, "low": 32.737076, "close": 32.955605, "volume": 6266561}, "trend_line": 43.255945, "activity_lines": {"activity_5": 35.092492, "activity_10": 37.394888, "activity_20": 39.500939, "activity_30": 40.862804}, "trend_signal": 0, "fair_value": 32.905273, "relative_strength": -17.916685, "rate_of_change": -2.0361717899463243, "market_dynamics": -1.39184, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.082494, "high": 38.68671, "low": 32.370513, "close": 36.304035, "volume": 19702491}, "trend_line": 42.517547, "activity_lines": {"activity_5": 35.076043, "activity_10": 36.931939, "activity_20": 39.040182, "activity_30": 40.414293}, "trend_signal": 0, "fair_value": 32.890474, "relative_strength": -8.515852, "rate_of_change": -1.7070439681759273, "market_dynamics": -1.236006, "expectation": {"probability": 44.0533, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.94452, "high": 36.289935, "low": 30.326204, "close": 30.523586, "volume": 16824144}, "trend_line": 41.610064, "activity_lines": {"activity_5": 33.400183, "activity_10": 35.460552, "activity_20": 38.059754, "activity_30": 39.64049}, "trend_signal": 0, "fair_value": 32.814148, "relative_strength": -21.823266, "rate_of_change": -2.134372897853207, "market_dynamics": -1.116491, "expectation": {"probability": 43.0355, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.742116, "high": 30.833758, "low": 28.352395, "close": 29.395695, "volume": 12595080}, "trend_line": 40.935443, "activity_lines": {"activity_5": 31.919354, "activity_10": 34.016721, "activity_20": 37.015716, "activity_30": 38.852466}, "trend_signal": 0, "fair_value": 32.753362, "relative_strength": -26.864517, "rate_of_change": -1.621292867994632, "market_dynamics": -1.010396, "expectation": {"probability": 43.1872, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.395695, "high": 29.818655, "low": 23.312125, "close": 24.122799, "volume": 11157651}, "trend_line": 40.171531, "activity_lines": {"activity_5": 29.022081, "activity_10": 31.880006, "activity_20": 35.546367, "activity_30": 37.767779}, "trend_signal": 0, "fair_value": 32.670429, "relative_strength": -35.921933, "rate_of_change": -1.8661383486188183, "market_dynamics": -0.96994, "expectation": {"probability": 43.1872, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.876074, "high": 25.074458, "low": 20.182225, "close": 24.954618, "volume": 12835480}, "trend_line": 39.537562, "activity_lines": {"activity_5": 27.120172, "activity_10": 30.176248, "activity_20": 34.276347, "activity_30": 36.786043}, "trend_signal": 0, "fair_value": 32.59888, "relative_strength": -36.695287, "rate_of_change": -1.5781549376348152, "market_dynamics": -1.159173, "expectation": {"probability": 43.8486, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.730044, "high": 28.81765, "low": 24.83478, "close": 28.690762, "volume": 12130940}, "trend_line": 38.987714, "activity_lines": {"activity_5": 26.997044, "activity_10": 29.446066, "activity_20": 33.480847, "activity_30": 36.086249}, "trend_signal": 0, "fair_value": 32.558811, "relative_strength": -30.514686, "rate_of_change": -1.3906977875874196, "market_dynamics": -1.165943, "expectation": {"probability": 44.8738, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.930439, "high": 30.798512, "low": 26.103661, "close": 29.550781, "volume": 19368106}, "trend_line": 38.564285, "activity_lines": {"activity_5": 27.66814, "activity_10": 29.083602, "activity_20": 32.840533, "activity_30": 35.477415}, "trend_signal": 0, "fair_value": 32.54577, "relative_strength": -28.952753, "rate_of_change": -1.0860575205819936, "market_dynamics": -1.045839, "expectation": {"probability": 46.0055, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.079477, "high": 31.531642, "low": 28.190259, "close": 29.656519, "volume": 19517558}, "trend_line": 38.218633, "activity_lines": {"activity_5": 28.439336, "activity_10": 28.913777, "activity_20": 32.261079, "activity_30": 34.90272}, "trend_signal": 0, "fair_value": 32.555236, "relative_strength": -29.151193, "rate_of_change": -0.8963008130450265, "market_dynamics": -0.821336, "expectation": {"probability": 47.1328, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.304054, "high": 33.35037, "low": 28.923389, "close": 31.651478, "volume": 19840613}, "trend_line": 37.754317, "activity_lines": {"activity_5": 29.85813, "activity_10": 29.194981, "activity_20": 31.937212, "activity_30": 34.479033}, "trend_signal": 0, "fair_value": 32.574443, "relative_strength": -24.568756, "rate_of_change": -1.214894316078748, "market_dynamics": -0.545527, "expectation": {"probability": 47.1328, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.778366, "high": 32.828718, "low": 30.904249, "close": 31.637379, "volume": 17645151}, "trend_line": 37.310914, "activity_lines": {"activity_5": 30.770313, "activity_10": 29.532579, "activity_20": 31.647082, "activity_30": 34.084392}, "trend_signal": 0, "fair_value": 32.579529, "relative_strength": -24.348989, "rate_of_change": -1.1744431769220023, "market_dynamics": -0.222975, "expectation": {"probability": 46.423, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.63738, "high": 32.109686, "low": 26.907281, "close": 28.535675, "volume": 11588670}, "trend_line": 36.836024, "activity_lines": {"activity_5": 30.203076, "activity_10": 29.330199, "activity_20": 31.102907, "activity_30": 33.518247}, "trend_signal": 0, "fair_value": 32.576163, "relative_strength": -31.455619, "rate_of_change": -1.2727911195099508, "market_dynamics": -0.131666, "expectation": {"probability": 46.5144, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.592071, "high": 29.395694, "low": 26.378582, "close": 26.575964, "volume": 6535335}, "trend_line": 36.397791, "activity_lines": {"activity_5": 28.992942, "activity_10": 28.912751, "activity_20": 30.42023, "activity_30": 32.856308}, "trend_signal": 0, "fair_value": 32.56642, "relative_strength": -36.54681, "rate_of_change": -1.1896859443896655, "market_dynamics": -0.129637, "expectation": {"probability": 46.5144, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.681703, "high": 26.709901, "low": 24.848879, "close": 25.018063, "volume": 10713899}, "trend_line": 35.713772, "activity_lines": {"activity_5": 27.461829, "activity_10": 28.283823, "activity_20": 29.668906, "activity_30": 32.122132}, "trend_signal": 0, "fair_value": 32.560047, "relative_strength": -38.733154, "rate_of_change": -1.8792871248697465, "market_dynamics": -0.232706, "expectation": {"probability": 46.3174, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.018062, "high": 25.144949, "low": 21.704879, "close": 22.931461, "volume": 12114499}, "trend_line": 34.833311, "activity_lines": {"activity_5": 25.544412, "activity_10": 27.355106, "activity_20": 28.809325, "activity_30": 31.297467}, "trend_signal": 0, "fair_value": 32.534966, "relative_strength": -44.023263, "rate_of_change": -2.465326261252933, "market_dynamics": -0.4284, "expectation": {"probability": 45.2044, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.839821, "high": 24.877074, "low": 21.641436, "close": 24.750187, "volume": 10764052}, "trend_line": 33.995616, "activity_lines": {"activity_5": 24.814571, "activity_10": 26.778727, "activity_20": 28.202411, "activity_30": 30.646942}, "trend_signal": 0, "fair_value": 32.521363, "relative_strength": -39.23962, "rate_of_change": -2.40486757058496, "market_dynamics": -0.490895, "expectation": {"probability": 44.9823, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.391676, "high": 27.132861, "low": 25.391676, "close": 26.216448, "volume": 5815337}, "trend_line": 33.400182, "activity_lines": {"activity_5": 25.032631, "activity_10": 26.472659, "activity_20": 27.813188, "activity_30": 30.145061}, "trend_signal": 0, "fair_value": 32.514515, "relative_strength": -35.070296, "rate_of_change": -1.7515023113568446, "market_dynamics": -0.387927, "expectation": {"probability": 45.071, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.540717, "high": 27.196305, "low": 24.933469, "close": 25.074457, "volume": 9092850}, "trend_line": 32.895451, "activity_lines": {"activity_5": 25.024642, "activity_10": 26.003942, "activity_20": 27.382339, "activity_30": 29.607917}, "trend_signal": 0, "fair_value": 32.505456, "relative_strength": -38.165044, "rate_of_change": -1.511162424204753, "market_dynamics": -0.258724, "expectation": {"probability": 45.1157, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.003964, "high": 25.152, "low": 23.974763, "close": 25.152, "volume": 6333035}, "trend_line": 32.286154, "activity_lines": {"activity_5": 25.1426, "activity_10": 25.630713, "activity_20": 27.02561, "activity_30": 29.10834}, "trend_signal": 0, "fair_value": 32.486361, "relative_strength": -37.099313, "rate_of_change": -1.852222667504993, "market_dynamics": -0.102874, "expectation": {"probability": 45.1791, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.201344, "high": 28.147963, "low": 24.827731, "close": 26.244646, "volume": 19863178}, "trend_line": 31.860374, "activity_lines": {"activity_5": 25.615846, "activity_10": 25.538046, "activity_20": 26.81752, "activity_30": 28.718565}, "trend_signal": 0, "fair_value": 32.480769, "relative_strength": -31.892618, "rate_of_change": -1.3187696496770818, "market_dynamics": 0.208662, "expectation": {"probability": 45.7533, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.948573, "high": 26.998921, "low": 24.778385, "close": 26.526617, "volume": 13008960}, "trend_line": 31.400523, "activity_lines": {"activity_5": 25.962202, "activity_10": 25.594953, "activity_20": 26.677474, "activity_30": 28.374452}, "trend_signal": 0, "fair_value": 32.488371, "relative_strength": -30.046747, "rate_of_change": -1.4433320839234356, "market_dynamics": 0.291193, "expectation": {"probability": 46.7632, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.590064, "high": 26.780395, "low": 23.650492, "close": 24.073452, "volume": 12593280}, "trend_line": 30.914825, "activity_lines": {"activity_5": 25.372408, "activity_10": 25.298754, "activity_20": 26.334406, "activity_30": 27.901737}, "trend_signal": 0, "fair_value": 32.477512, "relative_strength": -34.659883, "rate_of_change": -1.5467831538984216, "market_dynamics": 0.210083, "expectation": {"probability": 45.1742, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.728034, "high": 27.097613, "low": 23.55885, "close": 26.357435, "volume": 10169349}, "trend_line": 30.349469, "activity_lines": {"activity_5": 25.686808, "activity_10": 25.498955, "activity_20": 26.267102, "activity_30": 27.607712}, "trend_signal": 0, "fair_value": 32.46583, "relative_strength": -26.872271, "rate_of_change": -1.8287536804753102, "market_dynamics": 0.305103, "expectation": {"probability": 45.6559, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.385633, "high": 26.857937, "low": 24.912324, "close": 25.384628, "volume": 13683106}, "trend_line": 29.728423, "activity_lines": {"activity_5": 25.591408, "activity_10": 25.526255, "activity_20": 26.126989, "activity_30": 27.2874}, "trend_signal": 0, "fair_value": 32.452619, "relative_strength": -27.634173, "rate_of_change": -2.046315867997558, "market_dynamics": 0.217766, "expectation": {"probability": 45.1742, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.497417, "high": 25.666599, "low": 22.649489, "close": 23.544752, "volume": 10356580}, "trend_line": 29.192674, "activity_lines": {"activity_5": 24.867207, "activity_10": 25.212367, "activity_20": 25.830749, "activity_30": 26.888453}, "trend_signal": 0, "fair_value": 32.404081, "relative_strength": -31.084433, "rate_of_change": -1.8021440289651394, "market_dynamics": 0.100472, "expectation": {"probability": 44.133, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.262779, "high": 23.587048, "low": 21.345364, "close": 21.345364, "volume": 7667274}, "trend_line": 28.532857, "activity_lines": {"activity_5": 23.589869, "activity_10": 24.48744, "activity_20": 25.327796, "activity_30": 26.382175}, "trend_signal": 0, "fair_value": 32.330194, "relative_strength": -36.270116, "rate_of_change": -2.260214326375173, "market_dynamics": 0.022119, "expectation": {"probability": 43.0056, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.641437, "high": 22.147468, "low": 20.654529, "close": 21.220922, "volume": 9474161}, "trend_line": 27.896384, "activity_lines": {"activity_5": 22.616468, "activity_10": 23.801793, "activity_20": 24.830179, "activity_30": 25.910438}, "trend_signal": 0, "fair_value": 32.254658, "relative_strength": -36.282509, "rate_of_change": -2.2306669114838336, "market_dynamics": -0.198848, "expectation": {"probability": 43.7109, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.111332, "high": 21.161146, "low": 19.736455, "close": 20.971851, "volume": 7689248}, "trend_line": 27.292495, "activity_lines": {"activity_5": 21.750211, "activity_10": 23.161689, "activity_20": 24.344411, "activity_30": 25.463693}, "trend_signal": 0, "fair_value": 32.177569, "relative_strength": -36.530695, "rate_of_change": -2.1647572674652107, "market_dynamics": -0.436972, "expectation": {"probability": 43.6087, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.609476, "high": 23.881011, "low": 20.802482, "close": 22.974388, "volume": 16230505}, "trend_line": 26.907858, "activity_lines": {"activity_5": 21.910506, "activity_10": 22.960274, "activity_20": 24.090214, "activity_30": 25.185106}, "trend_signal": 0, "fair_value": 32.125762, "relative_strength": -27.515613, "rate_of_change": -1.409314172266031, "market_dynamics": -0.234262, "expectation": {"probability": 44.4705, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.203536, "high": 24.409044, "low": 21.440105, "close": 22.824945, "volume": 13385423}, "trend_line": 26.50555, "activity_lines": {"activity_5": 22.181669, "activity_10": 22.771282, "activity_20": 23.853603, "activity_30": 24.921692}, "trend_signal": 0, "fair_value": 32.033522, "relative_strength": -27.649299, "rate_of_change": -1.495132016825722, "market_dynamics": 0.019, "expectation": {"probability": 41.7063, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.536024, "high": 23.283239, "low": 20.862258, "close": 21.250813, "volume": 8863825}, "trend_line": 26.115391, "activity_lines": {"activity_5": 21.976109, "activity_10": 22.358259, "activity_20": 23.509106, "activity_30": 24.582677}, "trend_signal": 0, "fair_value": 31.957073, "relative_strength": -31.038161, "rate_of_change": -1.4719898285453445, "market_dynamics": 0.018859, "expectation": {"probability": 41.7727, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.250812, "high": 24.299451, "low": 20.403967, "close": 23.492458, "volume": 13226220}, "trend_line": 25.688338, "activity_lines": {"activity_5": 22.524067, "activity_10": 22.448733, "activity_20": 23.427559, "activity_30": 24.413455}, "trend_signal": 0, "fair_value": 31.904175, "relative_strength": -23.440058, "rate_of_change": -1.6352540921175458, "market_dynamics": 0.401006, "expectation": {"probability": 42.9664, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.199822, "high": 25.09648, "low": 22.456319, "close": 24.22971, "volume": 26741269}, "trend_line": 25.478542, "activity_lines": {"activity_5": 23.16634, "activity_10": 22.683815, "activity_20": 23.440241, "activity_30": 24.31935}, "trend_signal": 0, "fair_value": 31.86514, "relative_strength": -19.530579, "rate_of_change": -0.8166974445758255, "market_dynamics": 0.614887, "expectation": {"probability": 43.9593, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.458856, "high": 25.196109, "low": 20.643076, "close": 24.010527, "volume": 24219988}, "trend_line": 25.299037, "activity_lines": {"activity_5": 23.518361, "activity_10": 22.917732, "activity_20": 23.443222, "activity_30": 24.22464}, "trend_signal": 0, "fair_value": 31.82254, "relative_strength": -19.149292, "rate_of_change": -0.7045340349538151, "market_dynamics": 0.873666, "expectation": {"probability": 42.6028, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.910898, "high": 24.508671, "low": 22.516095, "close": 22.615725, "volume": 16034938}, "trend_line": 25.248801, "activity_lines": {"activity_5": 23.336373, "activity_10": 22.923033, "activity_20": 23.318162, "activity_30": 24.051523}, "trend_signal": 0, "fair_value": 31.770458, "relative_strength": -21.046561, "rate_of_change": -0.19856882299511314, "market_dynamics": 1.187693, "expectation": {"probability": 41.8504, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.356691, "high": 23.203536, "low": 21.679214, "close": 21.699141, "volume": 8737660}, "trend_line": 25.140285, "activity_lines": {"activity_5": 22.862804, "activity_10": 22.778573, "activity_20": 23.107312, "activity_30": 23.822513}, "trend_signal": 0, "fair_value": 31.717092, "relative_strength": -21.569474, "rate_of_change": -0.42978674512109155, "market_dynamics": 1.062914, "expectation": {"probability": 41.6536, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.918324, "high": 23.392827, "low": 21.041592, "close": 23.103905, "volume": 6340101}, "trend_line": 24.954056, "activity_lines": {"activity_5": 22.827602, "activity_10": 22.883092, "activity_20": 23.044778, "activity_30": 23.691133}, "trend_signal": 0, "fair_value": 31.687405, "relative_strength": -16.328226, "rate_of_change": -0.740759303245756, "market_dynamics": 0.814264, "expectation": {"probability": 42.714, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.103908, "high": 26.102733, "low": 22.31684, "close": 26.052917, "volume": 13019554}, "trend_line": 24.837461, "activity_lines": {"activity_5": 23.801307, "activity_10": 23.48956, "activity_20": 23.277924, "activity_30": 23.762027}, "trend_signal": 0, "fair_value": 31.689854, "relative_strength": -15.142817, "rate_of_change": -0.46723867254285323, "market_dynamics": 0.851285, "expectation": {"probability": 42.2152, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.896048, "high": 31.09413, "low": 27.089056, "close": 30.944687, "volume": 8175990}, "trend_line": 24.8804, "activity_lines": {"activity_5": 26.284055, "activity_10": 24.893057, "activity_20": 23.972293, "activity_30": 24.156042}, "trend_signal": 0, "fair_value": 31.716324, "relative_strength": -5.857283, "rate_of_change": 0.17287998962535062, "market_dynamics": 1.027022, "expectation": {"probability": 42.5725, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.061894, "high": 37.08182, "low": 28.065417, "close": 28.543634, "volume": 26889277}, "trend_line": 24.776805, "activity_lines": {"activity_5": 27.504175, "activity_10": 25.715084, "activity_20": 24.410406, "activity_30": 24.39238}, "trend_signal": 0, "fair_value": 31.729158, "relative_strength": -9.237927, "rate_of_change": -0.4163719232809846, "market_dynamics": 1.379781, "expectation": {"probability": 41.7162, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.742893, "high": 32.747968, "low": 27.397904, "close": 31.582314, "volume": 23566231}, "trend_line": 24.77497, "activity_lines": {"activity_5": 29.341994, "activity_10": 26.985623, "activity_20": 25.12697, "activity_30": 24.831445}, "trend_signal": 1, "fair_value": 31.767412, "relative_strength": -0.063594, "rate_of_change": -0.007406120361361399, "market_dynamics": 1.720709, "expectation": {"probability": 42.2419, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.861273, "high": 34.541284, "low": 30.247286, "close": 30.894873, "volume": 23129222}, "trend_line": 24.853609, "activity_lines": {"activity_5": 30.291788, "activity_10": 27.943327, "activity_20": 25.753989, "activity_30": 25.226277}, "trend_signal": 1, "fair_value": 31.80405, "relative_strength": -2.65061, "rate_of_change": 0.3174130987847776, "market_dynamics": 1.769606, "expectation": {"probability": 39.3327, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.237326, "high": 30.944687, "low": 28.115231, "close": 28.115231, "volume": 17741283}, "trend_line": 24.904918, "activity_lines": {"activity_5": 29.795636, "activity_10": 28.261052, "activity_20": 26.083796, "activity_30": 25.436704}, "trend_signal": 1, "fair_value": 31.827641, "relative_strength": -9.799535, "rate_of_change": 0.20644486681994484, "market_dynamics": 1.69078, "expectation": {"probability": 38.392, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.155083, "high": 34.790354, "low": 27.9359, "close": 34.212509, "volume": 30284095}, "trend_line": 25.2114, "activity_lines": {"activity_5": 31.194423, "activity_10": 29.616727, "activity_20": 26.985927, "activity_30": 26.037194}, "trend_signal": 1, "fair_value": 31.887796, "relative_strength": 4.630072, "rate_of_change": 1.2306083481182415, "market_dynamics": 1.715217, "expectation": {"probability": 37.9049, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.99958, "high": 40.040792, "low": 34.332062, "close": 34.551247, "volume": 36147966}, "trend_line": 25.598726, "activity_lines": {"activity_5": 32.488268, "activity_10": 30.8485, "activity_20": 27.87828, "activity_30": 26.639765}, "trend_signal": 1, "fair_value": 31.949268, "relative_strength": 10.392628, "rate_of_change": 1.5363129377979725, "market_dynamics": 1.727881, "expectation": {"probability": 38.624, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.401804, "high": 35.158985, "low": 30.536209, "close": 31.831385, "volume": 22063069}, "trend_line": 25.834766, "activity_lines": {"activity_5": 32.474985, "activity_10": 31.368744, "activity_20": 28.459188, "activity_30": 27.041872}, "trend_signal": 1, "fair_value": 32.000416, "relative_strength": 4.680316, "rate_of_change": 0.9220771377450547, "market_dynamics": 1.598333, "expectation": {"probability": 39.8347, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.801496, "high": 35.32835, "low": 30.785282, "close": 34.760468, "volume": 20270399}, "trend_line": 26.119567, "activity_lines": {"activity_5": 33.421458, "activity_10": 32.237325, "activity_20": 29.269122, "activity_30": 27.617724}, "trend_signal": 1, "fair_value": 32.073536, "relative_strength": 12.877565, "rate_of_change": 1.1023943472141442, "market_dynamics": 1.664931, "expectation": {"probability": 39.085, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.969684, "high": 41.83411, "low": 34.800317, "close": 36.733116, "volume": 35299696}, "trend_line": 26.508189, "activity_lines": {"activity_5": 34.767774, "activity_10": 33.252632, "activity_20": 30.202453, "activity_30": 28.302469}, "trend_signal": 1, "fair_value": 32.148049, "relative_strength": 17.24031, "rate_of_change": 1.4878577428178714, "market_dynamics": 1.63549, "expectation": {"probability": 39.9485, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.474085, "high": 38.855209, "low": 35.398093, "close": 35.766724, "volume": 19955414}, "trend_line": 26.862013, "activity_lines": {"activity_5": 35.217434, "activity_10": 33.898046, "activity_20": 30.968694, "activity_30": 28.899794}, "trend_signal": 1, "fair_value": 32.20912, "relative_strength": 15.296662, "rate_of_change": 1.3347724357933295, "market_dynamics": 1.499329, "expectation": {"probability": 39.8623, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.667091, "high": 36.53386, "low": 32.877485, "close": 35.477798, "volume": 12275953}, "trend_line": 27.169785, "activity_lines": {"activity_5": 35.46717, "activity_10": 34.403255, "activity_20": 31.646502, "activity_30": 29.455651}, "trend_signal": 1, "fair_value": 32.266044, "relative_strength": 15.843659, "rate_of_change": 1.145751809441831, "market_dynamics": 1.466908, "expectation": {"probability": 39.2241, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.165235, "high": 36.842711, "low": 33.873776, "close": 35.368206, "volume": 12103445}, "trend_line": 27.464504, "activity_lines": {"activity_5": 35.618606, "activity_10": 34.762462, "activity_20": 32.25362, "activity_30": 29.984581}, "trend_signal": 1, "fair_value": 32.323975, "relative_strength": 14.745644, "rate_of_change": 1.084730703610649, "market_dynamics": 1.35314, "expectation": {"probability": 38.4894, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.368204, "high": 35.756756, "low": 30.884911, "close": 30.994503, "volume": 7310561}, "trend_line": 27.695206, "activity_lines": {"activity_5": 34.076353, "activity_10": 34.257616, "activity_20": 32.37697, "activity_30": 30.212323}, "trend_signal": 1, "fair_value": 32.354275, "relative_strength": 6.936321, "rate_of_change": 0.840000605872938, "market_dynamics": 0.865415, "expectation": {"probability": 40.0413, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.964615, "high": 32.030643, "low": 28.693078, "close": 31.293388, "volume": 9827559}, "trend_line": 27.859738, "activity_lines": {"activity_5": 32.884793, "activity_10": 33.805302, "activity_20": 32.493061, "activity_30": 30.444464}, "trend_signal": 1, "fair_value": 32.394638, "relative_strength": 9.750972, "rate_of_change": 0.5940811561394461, "market_dynamics": 0.374796, "expectation": {"probability": 41.1325, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.502611, "high": 34.15273, "low": 30.247288, "close": 32.817707, "volume": 8999230}, "trend_line": 28.107507, "activity_lines": {"activity_5": 32.563987, "activity_10": 33.572351, "activity_20": 32.720689, "activity_30": 30.764333}, "trend_signal": 1, "fair_value": 32.448328, "relative_strength": 13.092523, "rate_of_change": 0.8893443290816235, "market_dynamics": -0.013961, "expectation": {"probability": 39.054, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.17637, "high": 38.217589, "low": 32.887445, "close": 37.041969, "volume": 13347477}, "trend_line": 28.557414, "activity_lines": {"activity_5": 33.84787, "activity_10": 34.132809, "activity_20": 33.308689, "activity_30": 31.34075}, "trend_signal": 1, "fair_value": 32.536028, "relative_strength": 27.058773, "rate_of_change": 1.600664904219372, "market_dynamics": -0.240394, "expectation": {"probability": 39.8564, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.217584, "high": 38.217584, "low": 34.730579, "close": 35.408054, "volume": 4242354}, "trend_line": 29.026171, "activity_lines": {"activity_5": 34.482836, "activity_10": 34.350904, "activity_20": 33.672381, "activity_30": 31.782727}, "trend_signal": 1, "fair_value": 32.604207, "relative_strength": 21.323744, "rate_of_change": 1.6414546499203326, "market_dynamics": -0.280913, "expectation": {"probability": 42.4207, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.603604, "high": 39.034539, "low": 36.195126, "close": 37.988438, "volume": 16584272}, "trend_line": 29.585088, "activity_lines": {"activity_5": 35.975274, "activity_10": 34.973131, "activity_20": 34.216543, "activity_30": 32.360937}, "trend_signal": 1, "fair_value": 32.689738, "relative_strength": 27.348044, "rate_of_change": 1.9255622796406642, "market_dynamics": -0.04874, "expectation": {"probability": 40.2193, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.85521, "high": 44.832935, "low": 37.759298, "close": 42.830399, "volume": 42289692}, "trend_line": 30.313706, "activity_lines": {"activity_5": 38.615437, "activity_10": 36.417023, "activity_20": 35.150966, "activity_30": 33.215474}, "trend_signal": 1, "fair_value": 32.793298, "relative_strength": 40.508432, "rate_of_change": 2.462788009959615, "market_dynamics": 0.338218, "expectation": {"probability": 41.1797, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.83665, "high": 48.120682, "low": 41.844073, "close": 47.522915, "volume": 51487742}, "trend_line": 31.13199, "activity_lines": {"activity_5": 42.050637, "activity_10": 38.603241, "activity_20": 36.452403, "activity_30": 34.325745}, "trend_signal": 1, "fair_value": 32.920503, "relative_strength": 52.949988, "rate_of_change": 2.699386211636408, "market_dynamics": 0.698194, "expectation": {"probability": 42.1253, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.436958, "high": 46.705957, "low": 38.685844, "close": 38.954838, "volume": 30027349}, "trend_line": 31.669653, "activity_lines": {"activity_5": 41.649465, "activity_10": 39.017877, "activity_20": 36.858888, "activity_30": 34.830445}, "trend_signal": 1, "fair_value": 33.02024, "relative_strength": 27.049025, "rate_of_change": 1.7270434687920753, "market_dynamics": 0.893183, "expectation": {"probability": 41.8231, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.120497, "high": 51.288877, "low": 40.120497, "close": 47.522915, "volume": 51320773}, "trend_line": 32.54539, "activity_lines": {"activity_5": 43.976794, "activity_10": 40.927127, "activity_20": 38.031803, "activity_30": 35.853236}, "trend_signal": 1, "fair_value": 33.175755, "relative_strength": 51.247742, "rate_of_change": 2.765224487934861, "market_dynamics": 1.157913, "expectation": {"probability": 42.7432, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.060906, "high": 50.292587, "low": 45.430706, "close": 47.83176, "volume": 28586308}, "trend_line": 33.3567, "activity_lines": {"activity_5": 45.599414, "activity_10": 42.671536, "activity_20": 39.158225, "activity_30": 36.839453}, "trend_signal": 1, "fair_value": 33.322673, "relative_strength": 49.022295, "rate_of_change": 2.492856899241333, "market_dynamics": 1.184431, "expectation": {"probability": 43.5239, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.608866, "high": 50.16307, "low": 41.864, "close": 42.521549, "volume": 25449727}, "trend_line": 33.966428, "activity_lines": {"activity_5": 44.795741, "activity_10": 43.144319, "activity_20": 39.69826, "activity_30": 37.430734}, "trend_signal": 1, "fair_value": 33.439513, "relative_strength": 34.013072, "rate_of_change": 1.8279026402491978, "market_dynamics": 0.964166, "expectation": {"probability": 42.9671, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.501621, "high": 46.626249, "low": 40.160346, "close": 41.196487, "volume": 17762804}, "trend_line": 34.539293, "activity_lines": {"activity_5": 43.570972, "activity_10": 43.172034, "activity_20": 40.043497, "activity_30": 37.897189}, "trend_signal": 1, "fair_value": 33.560416, "relative_strength": 29.591944, "rate_of_change": 1.6865623903696916, "market_dynamics": 0.907713, "expectation": {"probability": 42.4012, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.937453, "high": 43.139245, "low": 38.566285, "close": 38.705765, "volume": 14640312}, "trend_line": 35.075628, "activity_lines": {"activity_5": 41.937724, "activity_10": 42.594549, "activity_20": 40.118266, "activity_30": 38.165994}, "trend_signal": 1, "fair_value": 33.675975, "relative_strength": 21.376393, "rate_of_change": 1.5528256470102069, "market_dynamics": 0.487643, "expectation": {"probability": 41.7456, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.866348, "high": 36.344566, "low": 29.988252, "close": 35.627235, "volume": 31718550}, "trend_line": 35.539898, "activity_lines": {"activity_5": 39.294904, "activity_10": 41.427081, "activity_20": 39.880058, "activity_30": 38.201582}, "trend_signal": 1, "fair_value": 33.77333, "relative_strength": 14.675242, "rate_of_change": 1.323625624037292, "market_dynamics": 0.064533, "expectation": {"probability": 41.11, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.434234, "high": 43.11932, "low": 35.587391, "close": 42.043331, "volume": 28054887}, "trend_line": 36.171212, "activity_lines": {"activity_5": 39.583828, "activity_10": 41.42219, "activity_20": 40.234831, "activity_30": 38.621158}, "trend_signal": 1, "fair_value": 33.911725, "relative_strength": 32.318028, "rate_of_change": 1.776352875295242, "market_dynamics": -0.10933, "expectation": {"probability": 42.1509, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.345928, "high": 46.068332, "low": 41.345928, "close": 43.627426, "volume": 28747327}, "trend_line": 36.757029, "activity_lines": {"activity_5": 40.786678, "activity_10": 41.631591, "activity_20": 40.705791, "activity_30": 39.102204}, "trend_signal": 1, "fair_value": 34.054647, "relative_strength": 35.138823, "rate_of_change": 1.6195669639159613, "market_dynamics": -0.181805, "expectation": {"probability": 42.7635, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.633679, "high": 48.369757, "low": 43.83665, "close": 46.33733, "volume": 12835764}, "trend_line": 37.270117, "activity_lines": {"activity_5": 42.819105, "activity_10": 42.319211, "activity_20": 41.402006, "activity_30": 39.720288}, "trend_signal": 1, "fair_value": 34.218947, "relative_strength": 42.642139, "rate_of_change": 1.3958908376408663, "market_dynamics": -0.165131, "expectation": {"probability": 43.6445, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.725882, "high": 51.5778, "low": 45.629963, "close": 45.9687, "volume": 27854336}, "trend_line": 37.850953, "activity_lines": {"activity_5": 44.385933, "activity_10": 42.961363, "activity_20": 42.012777, "activity_30": 40.281487}, "trend_signal": 1, "fair_value": 34.38732, "relative_strength": 37.293778, "rate_of_change": 1.5584496286931375, "market_dynamics": -0.031645, "expectation": {"probability": 45.0576, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.869076, "high": 48.71846, "low": 44.633678, "close": 45.580151, "volume": 17897745}, "trend_line": 38.317547, "activity_lines": {"activity_5": 45.339049, "activity_10": 43.405345, "activity_20": 42.536587, "activity_30": 40.780145}, "trend_signal": 1, "fair_value": 34.561574, "relative_strength": 33.677044, "rate_of_change": 1.2327140085482144, "market_dynamics": -0.094165, "expectation": {"probability": 44.5024, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.5403, "high": 46.765733, "low": 43.647355, "close": 44.006016, "volume": 13858335}, "trend_line": 38.754585, "activity_lines": {"activity_5": 45.103925, "activity_10": 43.598444, "activity_20": 42.861851, "activity_30": 41.147143}, "trend_signal": 1, "fair_value": 34.73654, "relative_strength": 28.660951, "rate_of_change": 1.1405688365176434, "market_dynamics": -0.275162, "expectation": {"probability": 43.858, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.135532, "high": 44.783121, "low": 41.854032, "close": 43.079472, "volume": 12332337}, "trend_line": 39.253393, "activity_lines": {"activity_5": 44.429107, "activity_10": 43.692639, "activity_20": 43.036913, "activity_30": 41.426168}, "trend_signal": 1, "fair_value": 34.896924, "relative_strength": 24.979281, "rate_of_change": 1.2870941593104506, "market_dynamics": -0.457266, "expectation": {"probability": 43.232, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.218951, "high": 45.809296, "low": 42.690916, "close": 45.729595, "volume": 11303121}, "trend_line": 39.637296, "activity_lines": {"activity_5": 44.674194, "activity_10": 44.25853, "activity_20": 43.408244, "activity_30": 41.843987}, "trend_signal": 1, "fair_value": 35.074927, "relative_strength": 29.821323, "rate_of_change": 0.9780122701749541, "market_dynamics": -0.510895, "expectation": {"probability": 42.247, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.829223, "high": 52.982567, "low": 45.341042, "close": 46.367218, "volume": 35075031}, "trend_line": 40.031162, "activity_lines": {"activity_5": 45.172338, "activity_10": 44.857933, "activity_20": 43.778816, "activity_30": 42.278176}, "trend_signal": 1, "fair_value": 35.257017, "relative_strength": 30.739795, "rate_of_change": 0.9936752496941333, "market_dynamics": -0.420698, "expectation": {"probability": 42.9358, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.709669, "high": 50.442038, "low": 44.693454, "close": 44.773155, "volume": 22082035}, "trend_line": 40.462554, "activity_lines": {"activity_5": 45.112559, "activity_10": 45.028207, "activity_20": 43.953166, "activity_30": 42.584111}, "trend_signal": 1, "fair_value": 35.433164, "relative_strength": 25.768612, "rate_of_change": 1.077640464196356, "market_dynamics": -0.340219, "expectation": {"probability": 44.0708, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.275013, "high": 49.49596, "low": 44.215238, "close": 47.578831, "volume": 17022824}, "trend_line": 40.889833, "activity_lines": {"activity_5": 46.041806, "activity_10": 45.542315, "activity_20": 44.350127, "activity_30": 43.043225}, "trend_signal": 1, "fair_value": 35.57225, "relative_strength": 29.735415, "rate_of_change": 1.0559862335926837, "market_dynamics": -0.004261, "expectation": {"probability": 43.004, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.427557, "high": 48.477484, "low": 44.713114, "close": 45.132488, "volume": 13749949}, "trend_line": 41.169812, "activity_lines": {"activity_5": 45.917417, "activity_10": 45.510987, "activity_20": 44.468435, "activity_30": 43.316945}, "trend_signal": 1, "fair_value": 35.684041, "relative_strength": 20.117662, "rate_of_change": 0.6847154401437573, "market_dynamics": -0.040051, "expectation": {"probability": 43.9374, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.932788, "high": 46.590307, "low": 43.115506, "close": 46.08107, "volume": 15457209}, "trend_line": 41.513624, "activity_lines": {"activity_5": 45.972355, "activity_10": 45.624764, "activity_20": 44.666122, "activity_30": 43.6338}, "trend_signal": 1, "fair_value": 35.825948, "relative_strength": 20.042526, "rate_of_change": 0.8351070439670693, "market_dynamics": -0.073631, "expectation": {"probability": 42.9708, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.240831, "high": 56.415611, "low": 45.931293, "close": 53.120541, "volume": 31788932}, "trend_line": 42.101715, "activity_lines": {"activity_5": 48.350351, "activity_10": 47.023105, "activity_20": 45.5411, "activity_30": 44.382634}, "trend_signal": 1, "fair_value": 36.015918, "relative_strength": 35.523098, "rate_of_change": 1.4166216854495732, "market_dynamics": 0.409014, "expectation": {"probability": 43.6583, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.281793, "high": 54.178953, "low": 50.644244, "close": 52.95079, "volume": 24208109}, "trend_line": 42.687801, "activity_lines": {"activity_5": 50.221542, "activity_10": 48.260548, "activity_20": 46.332456, "activity_30": 45.082574}, "trend_signal": 1, "fair_value": 36.19338, "relative_strength": 31.320037, "rate_of_change": 1.3920715581301182, "market_dynamics": 0.667805, "expectation": {"probability": 43.0939, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.95079, "high": 69.695744, "low": 52.57136, "close": 67.199478, "volume": 42001196}, "trend_line": 43.894634, "activity_lines": {"activity_5": 56.29712, "activity_10": 51.95465, "activity_20": 48.454983, "activity_30": 46.663973}, "trend_signal": 1, "fair_value": 36.466422, "relative_strength": 65.116424, "rate_of_change": 2.827114472352425, "market_dynamics": 1.224511, "expectation": {"probability": 44.0952, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.001271, "high": 76.984841, "low": 64.024232, "close": 69.595894, "volume": 51080529}, "trend_line": 45.171384, "activity_lines": {"activity_5": 61.86346, "activity_10": 55.662764, "activity_20": 50.713513, "activity_30": 48.322118}, "trend_signal": 1, "fair_value": 36.770896, "relative_strength": 64.230259, "rate_of_change": 2.9086698843416707, "market_dynamics": 1.730698, "expectation": {"probability": 45.0085, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.197987, "high": 71.762655, "low": 66.560439, "close": 70.893951, "volume": 29315849}, "trend_line": 46.440592, "activity_lines": {"activity_5": 66.231592, "activity_10": 59.124772, "activity_20": 52.966742, "activity_30": 49.981639}, "trend_signal": 1, "fair_value": 37.077823, "relative_strength": 61.567061, "rate_of_change": 2.8097611532115088, "market_dynamics": 1.774049, "expectation": {"probability": 45.6067, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 70.863995, "high": 83.674833, "low": 69.006772, "close": 76.485588, "volume": 29746538}, "trend_line": 47.755379, "activity_lines": {"activity_5": 70.809411, "activity_10": 63.145908, "activity_20": 55.611091, "activity_30": 51.920026}, "trend_signal": 1, "fair_value": 37.401995, "relative_strength": 65.351581, "rate_of_change": 2.8311159340948873, "market_dynamics": 1.82356, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 78.083192, "high": 82.157099, "low": 66.790092, "close": 69.865494, "volume": 32289689}, "trend_line": 48.903961, "activity_lines": {"activity_5": 71.622863, "activity_10": 65.415784, "activity_20": 57.445051, "activity_30": 53.346485}, "trend_signal": 1, "fair_value": 37.646264, "relative_strength": 47.513537, "rate_of_change": 2.4051363931171075, "market_dynamics": 1.66601, "expectation": {"probability": 45.1013, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 69.28636, "high": 72.192017, "low": 63.744647, "close": 68.217957, "volume": 26402878}, "trend_line": 49.911611, "activity_lines": {"activity_5": 70.759488, "activity_10": 66.929883, "activity_20": 58.959064, "activity_30": 54.592549}, "trend_signal": 1, "fair_value": 37.888774, "relative_strength": 43.565532, "rate_of_change": 2.0604670447860003, "market_dynamics": 1.418002, "expectation": {"probability": 45.1199, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.901421, "high": 78.402713, "low": 65.48205, "close": 77.124626, "volume": 31550654}, "trend_line": 51.054752, "activity_lines": {"activity_5": 72.797104, "activity_10": 69.688119, "activity_20": 61.196689, "activity_30": 56.348227}, "trend_signal": 1, "fair_value": 38.200701, "relative_strength": 56.991158, "rate_of_change": 2.2903308009833623, "market_dynamics": 1.314762, "expectation": {"probability": 46.0173, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76.375746, "high": 77.883499, "low": 72.122122, "close": 74.099159, "volume": 32797115}, "trend_line": 51.940627, "activity_lines": {"activity_5": 73.324316, "activity_10": 71.314595, "activity_20": 62.986665, "activity_30": 57.834963}, "trend_signal": 1, "fair_value": 38.511065, "relative_strength": 50.331599, "rate_of_change": 1.7351470045334834, "market_dynamics": 1.155878, "expectation": {"probability": 46.0429, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 74.88798, "high": 79.88051, "low": 67.618855, "close": 68.896942, "volume": 34561650}, "trend_line": 52.938697, "activity_lines": {"activity_5": 71.903775, "activity_10": 71.485794, "activity_20": 64.148992, "activity_30": 58.928919}, "trend_signal": 1, "fair_value": 38.784787, "relative_strength": 37.525256, "rate_of_change": 1.921559398965281, "market_dynamics": 0.968535, "expectation": {"probability": 45.0617, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 70.195002, "high": 74.368758, "low": 69.705728, "close": 73.170547, "volume": 10569183}, "trend_line": 53.793618, "activity_lines": {"activity_5": 72.413679, "activity_10": 72.147169, "activity_20": 65.609147, "activity_30": 60.2342}, "trend_signal": 1, "fair_value": 39.076559, "relative_strength": 42.002249, "rate_of_change": 1.6149264119591091, "market_dynamics": 0.776121, "expectation": {"probability": 44.7325, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 73.39022, "high": 77.364279, "low": 71.253417, "close": 73.4701, "volume": 11144512}, "trend_line": 54.64823, "activity_lines": {"activity_5": 72.803097, "activity_10": 72.495375, "activity_20": 66.966447, "activity_30": 61.50365}, "trend_signal": 1, "fair_value": 39.344656, "relative_strength": 40.036537, "rate_of_change": 1.5886865984734395, "market_dynamics": 0.494104, "expectation": {"probability": 44.9156, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69.895443, "high": 78.083192, "low": 58.412621, "close": 59.570889, "volume": 26020691}, "trend_line": 55.216541, "activity_lines": {"activity_5": 68.209302, "activity_10": 70.202441, "activity_20": 66.859709, "activity_30": 61.821241}, "trend_signal": 1, "fair_value": 39.531691, "relative_strength": 14.28585, "rate_of_change": 1.0399440201448453, "market_dynamics": 0.063799, "expectation": {"probability": 45.2799, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.607842, "high": 67.548956, "low": 60.209932, "close": 66.200974, "volume": 14880301}, "trend_line": 56.050024, "activity_lines": {"activity_5": 66.995784, "activity_10": 69.29725, "activity_20": 67.305876, "activity_30": 62.529914}, "trend_signal": 1, "fair_value": 39.77012, "relative_strength": 22.171119, "rate_of_change": 1.5094806463881922, "market_dynamics": -0.274807, "expectation": {"probability": 45.4283, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.768631, "high": 70.185015, "low": 63.205449, "close": 68.697243, "volume": 23523850}, "trend_line": 57.04974, "activity_lines": {"activity_5": 67.140902, "activity_10": 68.931253, "activity_20": 67.892301, "activity_30": 63.345864}, "trend_signal": 1, "fair_value": 39.978009, "relative_strength": 25.094871, "rate_of_change": 1.7836138660707788, "market_dynamics": -0.464159, "expectation": {"probability": 45.4059, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 70.464597, "high": 70.5944, "low": 62.506496, "close": 62.506496, "volume": 15206458}, "trend_line": 57.945715, "activity_lines": {"activity_5": 65.23575, "activity_10": 67.581272, "activity_20": 67.782797, "activity_30": 63.697913}, "trend_signal": 1, "fair_value": 40.145762, "relative_strength": 11.718169, "rate_of_change": 1.5705154835061474, "market_dynamics": -0.772454, "expectation": {"probability": 47.0472, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.205451, "high": 64.803065, "low": 60.609337, "close": 60.609337, "volume": 9820106}, "trend_line": 58.564582, "activity_lines": {"activity_5": 63.409149, "activity_10": 66.020153, "activity_20": 67.408167, "activity_30": 63.869759}, "trend_signal": 1, "fair_value": 40.295757, "relative_strength": 7.805908, "rate_of_change": 1.0680116726491364, "market_dynamics": -0.902158, "expectation": {"probability": 46.2085, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.409637, "high": 65.462076, "low": 60.409637, "close": 61.947334, "volume": 14904206}, "trend_line": 59.175246, "activity_lines": {"activity_5": 62.885931, "activity_10": 64.840644, "activity_20": 67.098915, "activity_30": 64.088001}, "trend_signal": 1, "fair_value": 40.459656, "relative_strength": 13.661974, "rate_of_change": 1.042718959387433, "market_dynamics": -0.975735, "expectation": {"probability": 44.5803, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 64.104105, "high": 73.070696, "low": 62.346735, "close": 67.648804, "volume": 31920471}, "trend_line": 59.885628, "activity_lines": {"activity_5": 64.104773, "activity_10": 64.973717, "activity_20": 67.25259, "activity_30": 64.634682}, "trend_signal": 1, "fair_value": 40.667054, "relative_strength": 21.268916, "rate_of_change": 1.200471562044703, "market_dynamics": -0.940751, "expectation": {"probability": 45.473, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.479064, "high": 71.772636, "low": 64.912898, "close": 66.210953, "volume": 15758940}, "trend_line": 60.56037, "activity_lines": {"activity_5": 64.74781, "activity_10": 64.962642, "activity_20": 67.166623, "activity_30": 65.042768}, "trend_signal": 1, "fair_value": 40.864287, "relative_strength": 17.288432, "rate_of_change": 1.1267177493738598, "market_dynamics": -0.864363, "expectation": {"probability": 47.0887, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.390686, "high": 68.800003, "low": 62.349998, "close": 65.5, "volume": 14475226}, "trend_line": 61.224365, "activity_lines": {"activity_5": 65.319615, "activity_10": 64.871139, "activity_20": 66.950611, "activity_30": 65.361454}, "trend_signal": 1, "fair_value": 41.075787, "relative_strength": 15.464105, "rate_of_change": 1.096418334300137, "market_dynamics": -0.757507, "expectation": {"probability": 47.0152, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.669998, "high": 70.970001, "low": 62.849998, "close": 66.129997, "volume": 14505594}, "trend_line": 61.961831, "activity_lines": {"activity_5": 65.901852, "activity_10": 65.033645, "activity_20": 66.73484, "activity_30": 65.677946}, "trend_signal": 1, "fair_value": 41.296335, "relative_strength": 15.556714, "rate_of_change": 1.2045302552341666, "market_dynamics": -0.705989, "expectation": {"probability": 45.4509, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.129997, "high": 73.379997, "low": 65.220001, "close": 72.739998, "volume": 19048166}, "trend_line": 62.950515, "activity_lines": {"activity_5": 68.319379, "activity_10": 66.531426, "activity_20": 67.153686, "activity_30": 66.373312}, "trend_signal": 1, "fair_value": 41.566524, "relative_strength": 23.475495, "rate_of_change": 1.595633931476309, "market_dynamics": -0.627746, "expectation": {"probability": 46.3259, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 72.900002, "high": 78.169998, "low": 71.260002, "close": 76.57, "volume": 11724842}, "trend_line": 63.978528, "activity_lines": {"activity_5": 71.294062, "activity_10": 68.486132, "activity_20": 67.922322, "activity_30": 67.251988}, "trend_signal": 1, "fair_value": 41.871375, "relative_strength": 28.208444, "rate_of_change": 1.6330493880788652, "market_dynamics": -0.390306, "expectation": {"probability": 47.2994, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 78.870003, "high": 109.900002, "low": 78.339996, "close": 109.900002, "volume": 45739842}, "trend_line": 66.096288, "activity_lines": {"activity_5": 84.784, "activity_10": 76.312312, "activity_20": 71.838216, "activity_30": 70.214664}, "trend_signal": 1, "fair_value": 42.396019, "relative_strength": 73.521789, "rate_of_change": 3.310110542086877, "market_dynamics": 0.203965, "expectation": {"probability": 48.6971, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 120.0, "high": 179.039993, "low": 119.0, "close": 123.980003, "volume": 62909074}, "trend_line": 68.736516, "activity_lines": {"activity_5": 100.054668, "activity_10": 85.94935, "activity_20": 76.935945, "activity_30": 73.949097}, "trend_signal": 1, "fair_value": 43.006135, "relative_strength": 91.812294, "rate_of_change": 3.994517816189607, "market_dynamics": 0.871589, "expectation": {"probability": 49.2345, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 121.989998, "high": 153.0, "low": 121.800003, "close": 149.080002, "volume": 36344947}, "trend_line": 72.119889, "activity_lines": {"activity_5": 119.793335, "activity_10": 99.032324, "activity_20": 84.166463, "activity_30": 79.132548}, "trend_signal": 1, "fair_value": 43.760446, "relative_strength": 122.053755, "rate_of_change": 4.922235220650413, "market_dynamics": 1.332437, "expectation": {"probability": 49.9601, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 154.0, "high": 169.440002, "low": 140.009995, "close": 152.330002, "volume": 43719831}, "trend_line": 75.693139, "activity_lines": {"activity_5": 135.085335, "activity_10": 111.09765, "activity_20": 91.321447, "activity_30": 84.307394}, "trend_signal": 1, "fair_value": 44.557348, "relative_strength": 121.062759, "rate_of_change": 4.954597198561969, "market_dynamics": 1.734055, "expectation": {"probability": 50.912, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 149.899994, "high": 155.0, "low": 126.779999, "close": 126.779999, "volume": 34352952}, "trend_line": 78.383103, "activity_lines": {"activity_5": 136.554668, "activity_10": 116.8742, "activity_20": 95.684976, "activity_30": 87.60332}, "trend_signal": 1, "fair_value": 45.160991, "relative_strength": 82.231566, "rate_of_change": 3.5537751975116305, "market_dynamics": 1.610989, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 132.460007, "high": 144.990005, "low": 126.0, "close": 127.650002, "volume": 33086679}, "trend_line": 80.867419, "activity_lines": {"activity_5": 134.966668, "activity_10": 121.733819, "activity_20": 99.880502, "activity_30": 90.78183}, "trend_signal": 1, "fair_value": 45.759919, "relative_strength": 79.024299, "rate_of_change": 3.1694534981601743, "market_dynamics": 1.412031, "expectation": {"probability": 50.5671, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 130.0, "high": 141.580002, "low": 122.010002, "close": 135.199997, "volume": 26723639}, "trend_line": 83.609059, "activity_lines": {"activity_5": 134.712, "activity_10": 126.849091, "activity_20": 104.515298, "activity_30": 94.287158}, "trend_signal": 1, "fair_value": 46.412165, "relative_strength": 82.237755, "rate_of_change": 3.3902899757441296, "market_dynamics": 1.202839, "expectation": {"probability": 51.403, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 126.660004, "high": 134.649994, "low": 119.699997, "close": 132.0, "volume": 22568990}, "trend_line": 85.769076, "activity_lines": {"activity_5": 132.642666, "activity_10": 130.115273, "activity_20": 108.549955, "activity_30": 97.409154}, "trend_signal": 1, "fair_value": 47.05604, "relative_strength": 75.748195, "rate_of_change": 2.583472444056566, "market_dynamics": 0.923935, "expectation": {"probability": 51.4241, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 127.0, "high": 141.389999, "low": 117.830002, "close": 118.209999, "volume": 26184812}, "trend_line": 87.389547, "activity_lines": {"activity_5": 127.115333, "activity_10": 129.676546, "activity_20": 110.992564, "activity_30": 99.502117}, "trend_signal": 1, "fair_value": 47.611564, "relative_strength": 56.058105, "rate_of_change": 1.889341794937834, "market_dynamics": 0.732268, "expectation": {"probability": 51.1453, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 117.279999, "high": 120.800003, "low": 108.809998, "close": 109.0, "volume": 13653346}, "trend_line": 88.659748, "activity_lines": {"activity_5": 120.792666, "activity_10": 126.736545, "activity_20": 112.278797, "activity_30": 100.896339}, "trend_signal": 1, "fair_value": 48.083176, "relative_strength": 46.861733, "rate_of_change": 1.4534930590726145, "market_dynamics": 0.436883, "expectation": {"probability": 50.1964, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 107.0, "high": 111.580002, "low": 98.0, "close": 109.68, "volume": 21790044}, "trend_line": 89.766229, "activity_lines": {"activity_5": 115.882, "activity_10": 123.330545, "activity_20": 113.425987, "activity_30": 102.252485}, "trend_signal": 1, "fair_value": 48.55373, "relative_strength": 47.093338, "rate_of_change": 1.2480082844359115, "market_dynamics": 0.165493, "expectation": {"probability": 50.3843, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 108.0, "high": 115.75, "low": 105.849998, "close": 108.660004, "volume": 15772552}, "trend_line": 91.059379, "activity_lines": {"activity_5": 111.829335, "activity_10": 119.743091, "activity_20": 114.280878, "activity_30": 103.471438}, "trend_signal": 1, "fair_value": 49.020906, "relative_strength": 44.69364, "rate_of_change": 1.4405751632944406, "market_dynamics": -0.120585, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 108.300003, "high": 120.5, "low": 106.25, "close": 112.300003, "volume": 17025769}, "trend_line": 92.52878, "activity_lines": {"activity_5": 110.759335, "activity_10": 117.096001, "activity_20": 115.262657, "activity_30": 104.841801}, "trend_signal": 1, "fair_value": 49.512272, "relative_strength": 43.198832, "rate_of_change": 1.6136734251174616, "market_dynamics": -0.344031, "expectation": {"probability": 50.0775, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 110.82, "high": 116.300003, "low": 105.389999, "close": 113.519997, "volume": 22452656}, "trend_line": 93.741959, "activity_lines": {"activity_5": 111.409334, "activity_10": 115.339455, "activity_20": 116.11448, "activity_30": 106.196073}, "trend_signal": 1, "fair_value": 49.933049, "relative_strength": 40.094504, "rate_of_change": 1.3111369241008004, "market_dynamics": -0.439739, "expectation": {"probability": 50.1548, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 114.169998, "high": 130.809998, "low": 112.010002, "close": 127.220001, "volume": 32863524}, "trend_line": 95.512654, "activity_lines": {"activity_5": 116.938667, "activity_10": 116.779455, "activity_20": 118.025481, "activity_30": 108.355946}, "trend_signal": 1, "fair_value": 50.412485, "relative_strength": 53.202611, "rate_of_change": 1.888903345832578, "market_dynamics": -0.472096, "expectation": {"probability": 50.2511, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 130.0, "high": 133.710007, "low": 115.599998, "close": 120.410004, "volume": 24695723}, "trend_line": 97.229756, "activity_lines": {"activity_5": 118.983335, "activity_10": 116.973274, "activity_20": 119.004239, "activity_30": 109.962227}, "trend_signal": 1, "fair_value": 50.816759, "relative_strength": 41.716366, "rate_of_change": 1.7977743556366856, "market_dynamics": -0.49591, "expectation": {"probability": 51.5714, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 130.0, "high": 156.169998, "low": 130.0, "close": 148.5, "volume": 31304768}, "trend_line": 99.740738, "activity_lines": {"activity_5": 129.676001, "activity_10": 122.406001, "activity_20": 122.400144, "activity_30": 113.269985}, "trend_signal": 1, "fair_value": 51.387644, "relative_strength": 68.585088, "rate_of_change": 2.5825242223172897, "market_dynamics": -0.356246, "expectation": {"probability": 49.4421, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 152.0, "high": 157.0, "low": 131.5, "close": 134.020004, "volume": 39924087}, "trend_line": 101.759068, "activity_lines": {"activity_5": 132.886002, "activity_10": 124.964183, "activity_20": 124.021763, "activity_30": 115.48155}, "trend_signal": 1, "fair_value": 51.911437, "relative_strength": 51.212238, "rate_of_change": 2.023576364554277, "market_dynamics": -0.206178, "expectation": {"probability": 51.5654, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 133.0, "high": 141.5, "low": 126.0, "close": 131.089996, "volume": 25861746}, "trend_line": 104.143038, "activity_lines": {"activity_5": 133.671334, "activity_10": 126.95291, "activity_20": 125.041048, "activity_30": 117.373868}, "trend_signal": 1, "fair_value": 52.384985, "relative_strength": 46.307815, "rate_of_change": 2.3427592713408156, "market_dynamics": -0.16847, "expectation": {"probability": 50.6777, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 132.5, "high": 147.800003, "low": 127.110001, "close": 137.509995, "volume": 39574450}, "trend_line": 106.520006, "activity_lines": {"activity_5": 135.425332, "activity_10": 129.874727, "activity_20": 126.393905, "activity_30": 119.526575}, "trend_signal": 1, "fair_value": 52.866959, "relative_strength": 52.367032, "rate_of_change": 2.282407010250643, "market_dynamics": 0.069082, "expectation": {"probability": 48.9122, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d75bf3ea-21d4-4603-834d-d6534e618694/", "share_image": "https://sharemaestro.com/terminal/d75bf3ea-21d4-4603-834d-d6534e618694/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}