{"ticker": {"uuid": "d75f5c89-b46c-4cb7-8f86-b39709521de3", "symbol": "ELD", "name": "Elders Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ELD fell 13.47%, moving from 6.43 to 5.56. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -18.07 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is positive at 58.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.56"}, {"label": "12-Week Change", "value": "-13.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.16%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.07"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.765579, "high": 6.02, "low": 5.47, "close": 5.56, "volume": 8379132}, "trend_line": 6.84456, "activity_lines": {"activity_5": 6.130603, "activity_10": 6.544947, "activity_20": 6.745016, "activity_30": 6.807074}, "trend_signal": 0, "fair_value": 6.795839, "relative_strength": -18.068412, "rate_of_change": -0.560138832490808, "market_dynamics": -0.705647, "expectation": {"probability": 58.1624, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.724172, "high": 5.843426, "low": 5.340857, "close": 5.383447, "volume": 9405329}, "trend_line": 7.358646, "activity_lines": {"activity_5": 5.586127, "activity_10": 6.003864, "activity_20": 6.481412, "activity_30": 6.8665}, "trend_signal": 0, "fair_value": 8.748555, "relative_strength": -37.051607, "rate_of_change": -2.3189837499766055, "market_dynamics": -0.901846, "expectation": {"probability": 52.5246, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.391965, "high": 5.409002, "low": 5.10235, "close": 5.161977, "volume": 7473171}, "trend_line": 7.255414, "activity_lines": {"activity_5": 5.37269, "activity_10": 5.797755, "activity_20": 6.31775, "activity_30": 6.72478}, "trend_signal": 0, "fair_value": 8.735325, "relative_strength": -39.852211, "rate_of_change": -1.4028667773935612, "market_dynamics": -1.040574, "expectation": {"probability": 51.5408, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.187531, "high": 5.477146, "low": 5.102349, "close": 5.281229, "volume": 8222816}, "trend_line": 7.15243, "activity_lines": {"activity_5": 5.310759, "activity_10": 5.644106, "activity_20": 6.180685, "activity_30": 6.597413}, "trend_signal": 0, "fair_value": 8.724346, "relative_strength": -36.347603, "rate_of_change": -1.4194090096030383, "market_dynamics": -1.036361, "expectation": {"probability": 52.2046, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.255676, "high": 5.749726, "low": 5.196049, "close": 5.604918, "volume": 6018531}, "trend_line": 7.053645, "activity_lines": {"activity_5": 5.389126, "activity_10": 5.57762, "activity_20": 6.086688, "activity_30": 6.497573}, "trend_signal": 0, "fair_value": 8.711746, "relative_strength": -32.573256, "rate_of_change": -1.3811389975155222, "market_dynamics": -0.906957, "expectation": {"probability": 52.9241, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.621955, "high": 6.133041, "low": 5.579364, "close": 5.971198, "volume": 8094884}, "trend_line": 6.978329, "activity_lines": {"activity_5": 5.58845, "activity_10": 5.600754, "activity_20": 6.035999, "activity_30": 6.427738}, "trend_signal": 0, "fair_value": 8.702935, "relative_strength": -25.702839, "rate_of_change": -1.0677600020982176, "market_dynamics": -0.599499, "expectation": {"probability": 53.7543, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.979716, "high": 6.116006, "low": 5.932866, "close": 6.107488, "volume": 6090359}, "trend_line": 6.901239, "activity_lines": {"activity_5": 5.797428, "activity_10": 5.661589, "activity_20": 6.00489, "activity_30": 6.371555}, "trend_signal": 0, "fair_value": 8.693317, "relative_strength": -25.960463, "rate_of_change": -1.104705725396427, "market_dynamics": -0.18608, "expectation": {"probability": 54.5556, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.090451, "high": 6.175632, "low": 6.013787, "close": 6.073414, "volume": 3872069}, "trend_line": 6.82576, "activity_lines": {"activity_5": 5.946779, "activity_10": 5.726968, "activity_20": 5.977312, "activity_30": 6.318147}, "trend_signal": 0, "fair_value": 8.681656, "relative_strength": -25.816189, "rate_of_change": -1.0937021598585488, "market_dynamics": 0.208682, "expectation": {"probability": 57.2404, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.090451, "high": 6.243777, "low": 5.971197, "close": 6.116005, "volume": 3851678}, "trend_line": 6.751152, "activity_lines": {"activity_5": 6.049564, "activity_10": 5.813999, "activity_20": 5.96116, "activity_30": 6.272356}, "trend_signal": 0, "fair_value": 8.671709, "relative_strength": -25.592303, "rate_of_change": -1.09303579381636, "market_dynamics": 0.509349, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.141559, "high": 6.286367, "low": 6.073415, "close": 6.209704, "volume": 3372861}, "trend_line": 6.684335, "activity_lines": {"activity_5": 6.12793, "activity_10": 5.911725, "activity_20": 5.959803, "activity_30": 6.237424}, "trend_signal": 0, "fair_value": 8.662938, "relative_strength": -22.945684, "rate_of_change": -0.9897125705361152, "market_dynamics": 0.653304, "expectation": {"probability": 54.6853, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.218222, "high": 6.482284, "low": 6.201186, "close": 6.422657, "volume": 3297558}, "trend_line": 6.626264, "activity_lines": {"activity_5": 6.236962, "activity_10": 6.036864, "activity_20": 5.982898, "activity_30": 6.220541}, "trend_signal": 0, "fair_value": 8.655532, "relative_strength": -19.736725, "rate_of_change": -0.8687625620200062, "market_dynamics": 0.73806, "expectation": {"probability": 55.6468, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.303403, "high": 6.303403, "low": 5.945644, "close": 6.064897, "volume": 5020263}, "trend_line": 6.554072, "activity_lines": {"activity_5": 6.196643, "activity_10": 6.07899, "activity_20": 5.974723, "activity_30": 6.184324}, "trend_signal": 0, "fair_value": 8.645161, "relative_strength": -21.500441, "rate_of_change": -1.0894827009609074, "market_dynamics": 0.751898, "expectation": {"probability": 58.7372, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.673063, "high": 5.741208, "low": 5.221603, "close": 5.519737, "volume": 8614159}, "trend_line": 6.459313, "activity_lines": {"activity_5": 5.977444, "activity_10": 6.009606, "activity_20": 5.919606, "activity_30": 6.117593}, "trend_signal": 0, "fair_value": 8.631968, "relative_strength": -27.486943, "rate_of_change": -1.4458034638618529, "market_dynamics": 0.781673, "expectation": {"probability": 57.7792, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.562328, "high": 5.647509, "low": 5.41752, "close": 5.460111, "volume": 2678231}, "trend_line": 6.379593, "activity_lines": {"activity_5": 5.775281, "activity_10": 5.922876, "activity_20": 5.865168, "activity_30": 6.053128}, "trend_signal": 0, "fair_value": 8.617624, "relative_strength": -29.093236, "rate_of_change": -1.2341869793273683, "market_dynamics": 0.650851, "expectation": {"probability": 56.6769, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.494183, "high": 5.519738, "low": 5.28123, "close": 5.289748, "volume": 1625831}, "trend_line": 6.310124, "activity_lines": {"activity_5": 5.560056, "activity_10": 5.801919, "activity_20": 5.801068, "activity_30": 5.982816}, "trend_signal": 0, "fair_value": 8.60334, "relative_strength": -29.252279, "rate_of_change": -1.0889252652951338, "market_dynamics": 0.448972, "expectation": {"probability": 55.6159, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.272712, "high": 5.528255, "low": 5.268453, "close": 5.494183, "volume": 2131086}, "trend_line": 6.248018, "activity_lines": {"activity_5": 5.474307, "activity_10": 5.723862, "activity_20": 5.763968, "activity_30": 5.930174}, "trend_signal": 0, "fair_value": 8.589502, "relative_strength": -26.786393, "rate_of_change": -0.984227885220639, "market_dynamics": 0.344501, "expectation": {"probability": 52.7171, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.536773, "high": 5.536773, "low": 5.119386, "close": 5.153459, "volume": 4238073}, "trend_line": 6.168787, "activity_lines": {"activity_5": 5.336882, "activity_10": 5.592529, "activity_20": 5.700074, "activity_30": 5.859558}, "trend_signal": 0, "fair_value": 8.570553, "relative_strength": -28.244489, "rate_of_change": -1.26809813928193, "market_dynamics": 0.189035, "expectation": {"probability": 55.4133, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.170495, "high": 5.196049, "low": 4.795698, "close": 4.92347, "volume": 5660714}, "trend_line": 6.07887, "activity_lines": {"activity_5": 5.183556, "activity_10": 5.436725, "activity_20": 5.621633, "activity_30": 5.779215}, "trend_signal": 0, "fair_value": 8.549745, "relative_strength": -30.234701, "rate_of_change": -1.4576123312411304, "market_dynamics": 0.114849, "expectation": {"probability": 54.5872, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.949023, "high": 4.983096, "low": 4.650889, "close": 4.753107, "volume": 4516534}, "trend_line": 5.992336, "activity_lines": {"activity_5": 5.013194, "activity_10": 5.270854, "activity_20": 5.536084, "activity_30": 5.693682}, "trend_signal": 0, "fair_value": 8.523621, "relative_strength": -30.669453, "rate_of_change": -1.4235211478449175, "market_dynamics": -0.072383, "expectation": {"probability": 51.2373, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.761625, "high": 4.957542, "low": 4.727552, "close": 4.914951, "volume": 3063303}, "trend_line": 5.919985, "activity_lines": {"activity_5": 4.943913, "activity_10": 5.159189, "activity_20": 5.470778, "activity_30": 5.624173}, "trend_signal": 0, "fair_value": 8.497958, "relative_strength": -28.181978, "rate_of_change": -1.207392242357576, "market_dynamics": -0.349841, "expectation": {"probability": 52.3787, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.906434, "high": 5.272712, "low": 4.872361, "close": 5.255676, "volume": 2555073}, "trend_line": 5.861464, "activity_lines": {"activity_5": 5.013194, "activity_10": 5.133015, "activity_20": 5.441127, "activity_30": 5.581314}, "trend_signal": 0, "fair_value": 8.476688, "relative_strength": -20.384823, "rate_of_change": -0.9885329101340599, "market_dynamics": -0.518439, "expectation": {"probability": 52.9605, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.264194, "high": 5.323821, "low": 4.92347, "close": 5.136423, "volume": 3078524}, "trend_line": 5.795671, "activity_lines": {"activity_5": 5.058624, "activity_10": 5.106377, "activity_20": 5.400971, "activity_30": 5.534537}, "trend_signal": 0, "fair_value": 8.455805, "relative_strength": -20.131617, "rate_of_change": -1.1224670150665468, "market_dynamics": -0.621073, "expectation": {"probability": 51.9123, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.093831, "high": 5.315302, "low": 4.991614, "close": 5.281229, "volume": 2870122}, "trend_line": 5.74322, "activity_lines": {"activity_5": 5.153458, "activity_10": 5.122948, "activity_20": 5.375781, "activity_30": 5.501348}, "trend_signal": 0, "fair_value": 8.435178, "relative_strength": -18.382252, "rate_of_change": -0.9050030617679918, "market_dynamics": -0.516568, "expectation": {"probability": 52.8767, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.315302, "high": 5.391965, "low": 5.161977, "close": 5.264194, "volume": 2904302}, "trend_line": 5.690749, "activity_lines": {"activity_5": 5.218764, "activity_10": 5.140759, "activity_20": 5.348402, "activity_30": 5.470443}, "trend_signal": 0, "fair_value": 8.411946, "relative_strength": -17.375303, "rate_of_change": -0.9136164033416744, "market_dynamics": -0.348596, "expectation": {"probability": 51.9764, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.357893, "high": 6.32044, "low": 5.32382, "close": 6.269331, "volume": 8213465}, "trend_line": 5.670685, "activity_lines": {"activity_5": 5.585043, "activity_10": 5.344884, "activity_20": 5.41683, "activity_30": 5.507771}, "trend_signal": 0, "fair_value": 8.39919, "relative_strength": -2.06923, "rate_of_change": -0.35257221852519804, "market_dynamics": 0.12669, "expectation": {"probability": 50.9465, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.252295, "high": 6.473052, "low": 6.169834, "close": 6.380768, "volume": 3038915}, "trend_line": 5.660652, "activity_lines": {"activity_5": 5.898175, "activity_10": 5.551459, "activity_20": 5.492708, "activity_30": 5.553582}, "trend_signal": 0, "fair_value": 8.390071, "relative_strength": 0.317555, "rate_of_change": -0.17692747877901804, "market_dynamics": 0.549646, "expectation": {"probability": 45.1632, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.398346, "high": 6.53018, "low": 6.336824, "close": 6.371979, "volume": 3348933}, "trend_line": 5.649776, "activity_lines": {"activity_5": 6.133372, "activity_10": 5.740317, "activity_20": 5.565799, "activity_30": 5.599474}, "trend_signal": 0, "fair_value": 8.380847, "relative_strength": 0.302662, "rate_of_change": -0.19213334435679252, "market_dynamics": 0.960031, "expectation": {"probability": 48.8468, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.433502, "high": 6.512602, "low": 6.345612, "close": 6.45108, "volume": 2884847}, "trend_line": 5.636869, "activity_lines": {"activity_5": 6.312565, "activity_10": 5.921402, "activity_20": 5.645164, "activity_30": 5.651171}, "trend_signal": 1, "fair_value": 8.373636, "relative_strength": 0.355402, "rate_of_change": -0.22845153506971294, "market_dynamics": 1.335484, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.495024, "high": 6.679592, "low": 6.336823, "close": 6.521391, "volume": 3545688}, "trend_line": 5.662007, "activity_lines": {"activity_5": 6.437205, "activity_10": 6.087496, "activity_20": 5.729426, "activity_30": 5.708237}, "trend_signal": 1, "fair_value": 8.366633, "relative_strength": -1.287586, "rate_of_change": 0.4459567891324085, "market_dynamics": 1.3204, "expectation": {"probability": 46.1835, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.512602, "high": 6.908105, "low": 6.420318, "close": 6.77627, "volume": 3362578}, "trend_line": 5.70162, "activity_lines": {"activity_5": 6.562992, "activity_10": 6.267781, "activity_20": 5.836032, "activity_30": 5.780125}, "trend_signal": 1, "fair_value": 8.361992, "relative_strength": 2.363331, "rate_of_change": 0.699628241363886, "market_dynamics": 1.336199, "expectation": {"probability": 48.9273, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.820215, "high": 6.934471, "low": 6.600492, "close": 6.61807, "volume": 806179}, "trend_line": 5.74107, "activity_lines": {"activity_5": 6.602249, "activity_10": 6.38546, "activity_20": 5.924874, "activity_30": 5.839251}, "trend_signal": 1, "fair_value": 8.356531, "relative_strength": -0.518242, "rate_of_change": 0.6919086154461283, "market_dynamics": 1.229856, "expectation": {"probability": 50.369, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.653226, "high": 6.653226, "low": 6.371979, "close": 6.512602, "volume": 1790607}, "trend_line": 5.778709, "activity_lines": {"activity_5": 6.590531, "activity_10": 6.459193, "activity_20": 6.00274, "activity_30": 5.889027}, "trend_signal": 1, "fair_value": 8.346509, "relative_strength": -0.148108, "rate_of_change": 0.6556094943973932, "market_dynamics": 1.134007, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.53018, "high": 7.083883, "low": 6.477446, "close": 6.995994, "volume": 3774856}, "trend_line": 5.839843, "activity_lines": {"activity_5": 6.730568, "activity_10": 6.595793, "activity_20": 6.124512, "activity_30": 5.967562}, "trend_signal": 1, "fair_value": 8.339343, "relative_strength": 7.56199, "rate_of_change": 1.0579179536467405, "market_dynamics": 1.156825, "expectation": {"probability": 48.0885, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.013572, "high": 7.294818, "low": 6.987205, "close": 7.224505, "volume": 3905381}, "trend_line": 5.904619, "activity_lines": {"activity_5": 6.910448, "activity_10": 6.742764, "activity_20": 6.261017, "activity_30": 6.056895}, "trend_signal": 1, "fair_value": 8.334079, "relative_strength": 12.556088, "rate_of_change": 1.1092079016507834, "market_dynamics": 1.214764, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.259662, "high": 7.77821, "low": 7.171773, "close": 7.751842, "volume": 4042721}, "trend_line": 5.976183, "activity_lines": {"activity_5": 7.219232, "activity_10": 6.949971, "activity_20": 6.439343, "activity_30": 6.176071}, "trend_signal": 1, "fair_value": 8.332098, "relative_strength": 18.864372, "rate_of_change": 1.212000300104029, "market_dynamics": 1.379393, "expectation": {"probability": 49.3124, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.813365, "high": 7.945199, "low": 7.628798, "close": 7.945199, "volume": 3935361}, "trend_line": 6.041983, "activity_lines": {"activity_5": 7.527431, "activity_10": 7.16538, "activity_20": 6.62436, "activity_30": 6.303104}, "trend_signal": 1, "fair_value": 8.329365, "relative_strength": 19.569141, "rate_of_change": 1.1010372339669035, "market_dynamics": 1.55165, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.892465, "high": 8.0243, "low": 7.69032, "close": 7.716686, "volume": 2257093}, "trend_line": 6.095623, "activity_lines": {"activity_5": 7.670984, "activity_10": 7.310797, "activity_20": 6.775941, "activity_30": 6.411149}, "trend_signal": 1, "fair_value": 8.323856, "relative_strength": 16.914135, "rate_of_change": 0.887787999403502, "market_dynamics": 1.529701, "expectation": {"probability": 46.893, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.716686, "high": 7.901255, "low": 7.576063, "close": 7.646375, "volume": 2008810}, "trend_line": 6.148055, "activity_lines": {"activity_5": 7.710827, "activity_10": 7.418981, "activity_20": 6.908621, "activity_30": 6.511198}, "trend_signal": 1, "fair_value": 8.318771, "relative_strength": 15.652361, "rate_of_change": 0.8601581823547894, "market_dynamics": 1.467361, "expectation": {"probability": 46.4537, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.655164, "high": 7.857308, "low": 7.584852, "close": 7.839731, "volume": 1852746}, "trend_line": 6.205512, "activity_lines": {"activity_5": 7.771764, "activity_10": 7.540588, "activity_20": 7.046749, "activity_30": 6.620338}, "trend_signal": 1, "fair_value": 8.314342, "relative_strength": 18.81793, "rate_of_change": 0.9345557253472753, "market_dynamics": 1.322546, "expectation": {"probability": 48.9912, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.910043, "high": 8.085822, "low": 7.734264, "close": 8.059456, "volume": 3470887}, "trend_line": 6.267171, "activity_lines": {"activity_5": 7.864927, "activity_10": 7.678175, "activity_20": 7.191106, "activity_30": 6.739947}, "trend_signal": 1, "fair_value": 8.310011, "relative_strength": 20.5551, "rate_of_change": 0.9936166427524527, "market_dynamics": 1.256442, "expectation": {"probability": 48.959, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.077032, "high": 8.402224, "low": 7.874887, "close": 8.164922, "volume": 2661331}, "trend_line": 6.325246, "activity_lines": {"activity_5": 7.972738, "activity_10": 7.811607, "activity_20": 7.330532, "activity_30": 6.862383}, "trend_signal": 1, "fair_value": 8.304607, "relative_strength": 20.522503, "rate_of_change": 0.9266541474614248, "market_dynamics": 1.216421, "expectation": {"probability": 49.0875, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.120977, "high": 8.173711, "low": 7.646375, "close": 7.866099, "volume": 3915939}, "trend_line": 6.385286, "activity_lines": {"activity_5": 7.966293, "activity_10": 7.862583, "activity_20": 7.427646, "activity_30": 6.961793}, "trend_signal": 1, "fair_value": 8.295006, "relative_strength": 18.753194, "rate_of_change": 0.9492120938853583, "market_dynamics": 1.19993, "expectation": {"probability": 45.5514, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.883678, "high": 8.129766, "low": 7.637586, "close": 7.637586, "volume": 3345681}, "trend_line": 6.455881, "activity_lines": {"activity_5": 7.873716, "activity_10": 7.847402, "activity_20": 7.489999, "activity_30": 7.042586}, "trend_signal": 1, "fair_value": 8.283114, "relative_strength": 13.878946, "rate_of_change": 1.105588692503358, "market_dynamics": 1.062131, "expectation": {"probability": 44.0625, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.751843, "high": 8.287967, "low": 7.751843, "close": 8.244023, "volume": 3678799}, "trend_line": 6.548678, "activity_lines": {"activity_5": 7.98387, "activity_10": 7.930817, "activity_20": 7.598886, "activity_30": 7.15795}, "trend_signal": 1, "fair_value": 8.274866, "relative_strength": 20.811493, "rate_of_change": 1.4374025791367595, "market_dynamics": 0.953457, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.244023, "high": 8.758174, "low": 8.173712, "close": 8.639524, "volume": 2795046}, "trend_line": 6.660338, "activity_lines": {"activity_5": 8.198906, "activity_10": 8.067605, "activity_20": 7.731251, "activity_30": 7.292844}, "trend_signal": 1, "fair_value": 8.269397, "relative_strength": 28.15874, "rate_of_change": 1.7050769636253384, "market_dynamics": 0.852154, "expectation": {"probability": 45.3689, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.591703, "high": 7.409074, "low": 6.152256, "close": 7.303607, "volume": 12794288}, "trend_line": 6.720652, "activity_lines": {"activity_5": 7.929965, "activity_10": 7.945359, "activity_20": 7.725099, "activity_30": 7.334345}, "trend_signal": 1, "fair_value": 8.254781, "relative_strength": 8.114574, "rate_of_change": 0.9055696572756514, "market_dynamics": 0.533979, "expectation": {"probability": 44.094, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.294818, "high": 7.514541, "low": 7.286029, "close": 7.435441, "volume": 3486026}, "trend_line": 6.796718, "activity_lines": {"activity_5": 7.762389, "activity_10": 7.858748, "activity_20": 7.727108, "activity_30": 7.38046}, "trend_signal": 1, "fair_value": 8.242322, "relative_strength": 13.164204, "rate_of_change": 1.1318247098644592, "market_dynamics": 0.25447, "expectation": {"probability": 47.8558, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.453019, "high": 7.501357, "low": 7.145406, "close": 7.215717, "volume": 2933002}, "trend_line": 6.873126, "activity_lines": {"activity_5": 7.550283, "activity_10": 7.737301, "activity_20": 7.703126, "activity_30": 7.407493}, "trend_signal": 1, "fair_value": 8.229474, "relative_strength": 9.602463, "rate_of_change": 1.1241896456495593, "market_dynamics": -0.186463, "expectation": {"probability": 47.2845, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.215717, "high": 7.479386, "low": 7.101461, "close": 7.321185, "volume": 2251826}, "trend_line": 6.958729, "activity_lines": {"activity_5": 7.401457, "activity_10": 7.64286, "activity_20": 7.685549, "activity_30": 7.4364}, "trend_signal": 1, "fair_value": 8.220167, "relative_strength": 10.352499, "rate_of_change": 1.2454740390326013, "market_dynamics": -0.609274, "expectation": {"probability": 45.4968, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.206928, "high": 7.44423, "low": 7.198139, "close": 7.329973, "volume": 2228750}, "trend_line": 7.039229, "activity_lines": {"activity_5": 7.317083, "activity_10": 7.559445, "activity_20": 7.664999, "activity_30": 7.460351}, "trend_signal": 1, "fair_value": 8.20776, "relative_strength": 8.765391, "rate_of_change": 1.1568204481019422, "market_dynamics": -0.828, "expectation": {"probability": 46.4409, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.338762, "high": 7.43544, "low": 7.215717, "close": 7.215717, "volume": 1495103}, "trend_line": 7.104564, "activity_lines": {"activity_5": 7.281927, "activity_10": 7.468519, "activity_20": 7.630932, "activity_30": 7.471737}, "trend_signal": 1, "fair_value": 8.199234, "relative_strength": 5.86696, "rate_of_change": 0.9281556261346257, "market_dynamics": -0.929544, "expectation": {"probability": 48.8669, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.03115, "high": 7.624403, "low": 6.995994, "close": 7.338763, "volume": 4492752}, "trend_line": 7.177975, "activity_lines": {"activity_5": 7.293646, "activity_10": 7.417224, "activity_20": 7.605737, "activity_30": 7.486847}, "trend_signal": 1, "fair_value": 8.191117, "relative_strength": 8.478227, "rate_of_change": 1.0332935279350024, "market_dynamics": -0.893148, "expectation": {"probability": 46.8575, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.409074, "high": 7.532118, "low": 7.244088, "close": 7.396689, "volume": 2888047}, "trend_line": 7.248491, "activity_lines": {"activity_5": 7.331119, "activity_10": 7.386048, "activity_20": 7.582125, "activity_30": 7.500957}, "trend_signal": 1, "fair_value": 8.183272, "relative_strength": 9.222778, "rate_of_change": 0.9823940596059415, "market_dynamics": -0.876719, "expectation": {"probability": 46.9765, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.459525, "high": 7.625591, "low": 7.3159, "close": 7.57622, "volume": 2399470}, "trend_line": 7.325558, "activity_lines": {"activity_5": 7.41637, "activity_10": 7.391895, "activity_20": 7.573702, "activity_30": 7.522101}, "trend_signal": 1, "fair_value": 8.174749, "relative_strength": 9.124128, "rate_of_change": 1.0632143986934721, "market_dynamics": -0.841344, "expectation": {"probability": 47.2423, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.540314, "high": 7.54929, "low": 7.05558, "close": 7.181252, "volume": 1673622}, "trend_line": 7.355956, "activity_lines": {"activity_5": 7.352963, "activity_10": 7.338071, "activity_20": 7.52599, "activity_30": 7.512791}, "trend_signal": 0, "fair_value": 8.162903, "relative_strength": 4.755578, "rate_of_change": 0.4149581506282514, "market_dynamics": -0.844535, "expectation": {"probability": 54.033, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.181251, "high": 7.54929, "low": 7.091486, "close": 7.432595, "volume": 2658677}, "trend_line": 7.391016, "activity_lines": {"activity_5": 7.383252, "activity_10": 7.35646, "activity_20": 7.504931, "activity_30": 7.517736}, "trend_signal": 0, "fair_value": 8.152027, "relative_strength": 6.939464, "rate_of_change": 0.4766205779371117, "market_dynamics": -0.842332, "expectation": {"probability": 51.1692, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.459525, "high": 7.764728, "low": 7.315899, "close": 7.324877, "volume": 2613393}, "trend_line": 7.42278, "activity_lines": {"activity_5": 7.363177, "activity_10": 7.352918, "activity_20": 7.476055, "activity_30": 7.513469}, "trend_signal": 0, "fair_value": 8.142683, "relative_strength": 5.401375, "rate_of_change": 0.4297650011852334, "market_dynamics": -0.793203, "expectation": {"probability": 54.3509, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.271017, "high": 7.585197, "low": 7.181251, "close": 7.558267, "volume": 2324781}, "trend_line": 7.459686, "activity_lines": {"activity_5": 7.421823, "activity_10": 7.393822, "activity_20": 7.471272, "activity_30": 7.52221}, "trend_signal": 0, "fair_value": 8.136764, "relative_strength": 7.723802, "rate_of_change": 0.4971991625778915, "market_dynamics": -0.746852, "expectation": {"probability": 50.8961, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.54929, "high": 7.953236, "low": 7.450549, "close": 7.953236, "volume": 2492556}, "trend_line": 7.507414, "activity_lines": {"activity_5": 7.601355, "activity_10": 7.500309, "activity_20": 7.504525, "activity_30": 7.554052}, "trend_signal": 0, "fair_value": 8.133277, "relative_strength": 11.014136, "rate_of_change": 0.6398124532319486, "market_dynamics": -0.499824, "expectation": {"probability": 50.9839, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.962212, "high": 8.330251, "low": 7.841028, "close": 8.168674, "volume": 3306518}, "trend_line": 7.553828, "activity_lines": {"activity_5": 7.827564, "activity_10": 7.634476, "activity_20": 7.557755, "activity_30": 7.596714}, "trend_signal": 1, "fair_value": 8.129393, "relative_strength": 13.374645, "rate_of_change": 0.6182421803300098, "market_dynamics": -0.077162, "expectation": {"probability": 46.2383, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.150719, "high": 8.54569, "low": 8.043, "close": 8.294345, "volume": 2277964}, "trend_line": 7.609703, "activity_lines": {"activity_5": 8.029836, "activity_10": 7.776242, "activity_20": 7.622434, "activity_30": 7.644489}, "trend_signal": 1, "fair_value": 8.12661, "relative_strength": 15.307645, "rate_of_change": 0.7396911870378761, "market_dynamics": 0.278144, "expectation": {"probability": 47.5237, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.339227, "high": 8.563642, "low": 8.123791, "close": 8.195603, "volume": 2909492}, "trend_line": 7.665803, "activity_lines": {"activity_5": 8.141744, "activity_10": 7.880444, "activity_20": 7.677092, "activity_30": 7.682289}, "trend_signal": 1, "fair_value": 8.122601, "relative_strength": 13.179621, "rate_of_change": 0.737216682438207, "market_dynamics": 0.655109, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.114814, "high": 8.276392, "low": 7.800634, "close": 8.204579, "volume": 1994074}, "trend_line": 7.70609, "activity_lines": {"activity_5": 8.198595, "activity_10": 7.970699, "activity_20": 7.731036, "activity_30": 7.717049}, "trend_signal": 1, "fair_value": 8.115882, "relative_strength": 15.277125, "rate_of_change": 0.5255418121232609, "market_dynamics": 0.815214, "expectation": {"probability": 47.0619, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.276393, "high": 8.348205, "low": 8.078908, "close": 8.213555, "volume": 1146759}, "trend_line": 7.739058, "activity_lines": {"activity_5": 8.215351, "activity_10": 8.047898, "activity_20": 7.783135, "activity_30": 7.749788}, "trend_signal": 1, "fair_value": 8.107787, "relative_strength": 12.17432, "rate_of_change": 0.42781747942212367, "market_dynamics": 0.672748, "expectation": {"probability": 47.8837, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.20458, "high": 8.428994, "low": 8.092373, "close": 8.294345, "volume": 1603795}, "trend_line": 7.757141, "activity_lines": {"activity_5": 8.241682, "activity_10": 8.128197, "activity_20": 7.843074, "activity_30": 7.785613}, "trend_signal": 1, "fair_value": 8.100704, "relative_strength": 11.927875, "rate_of_change": 0.23365892851558742, "market_dynamics": 0.607146, "expectation": {"probability": 49.0642, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.303322, "high": 8.357182, "low": 8.096862, "close": 8.258439, "volume": 1336464}, "trend_line": 7.767583, "activity_lines": {"activity_5": 8.247667, "activity_10": 8.18173, "activity_20": 7.901236, "activity_30": 7.817955}, "trend_signal": 1, "fair_value": 8.095368, "relative_strength": 9.888132, "rate_of_change": 0.13461145027530486, "market_dynamics": 0.475227, "expectation": {"probability": 48.8618, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.231509, "high": 8.446947, "low": 8.096862, "close": 8.114815, "volume": 1401450}, "trend_line": 7.780854, "activity_lines": {"activity_5": 8.20817, "activity_10": 8.194134, "activity_20": 7.941174, "activity_30": 7.840357}, "trend_signal": 1, "fair_value": 8.088123, "relative_strength": 8.420746, "rate_of_change": 0.1708510871399712, "market_dynamics": 0.365489, "expectation": {"probability": 47.7895, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.078908, "high": 8.617502, "low": 7.962213, "close": 8.590571, "volume": 1958876}, "trend_line": 7.812327, "activity_lines": {"activity_5": 8.332645, "activity_10": 8.278677, "activity_20": 8.023186, "activity_30": 7.892597}, "trend_signal": 1, "fair_value": 8.081506, "relative_strength": 12.841093, "rate_of_change": 0.40449287443255055, "market_dynamics": 0.445738, "expectation": {"probability": 48.0597, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.590572, "high": 8.590572, "low": 8.078907, "close": 8.123792, "volume": 3260959}, "trend_line": 7.821796, "activity_lines": {"activity_5": 8.275794, "activity_10": 8.259582, "activity_20": 8.054196, "activity_30": 7.912691}, "trend_signal": 1, "fair_value": 8.073527, "relative_strength": 4.726886, "rate_of_change": 0.12120588398309713, "market_dynamics": 0.485639, "expectation": {"probability": 48.2255, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.060955, "high": 8.132768, "low": 7.68394, "close": 7.68394, "volume": 2249965}, "trend_line": 7.809278, "activity_lines": {"activity_5": 8.07831, "activity_10": 8.157412, "activity_20": 8.039494, "activity_30": 7.903798}, "trend_signal": 1, "fair_value": 8.063174, "relative_strength": -1.451672, "rate_of_change": -0.16003997035974896, "market_dynamics": 0.274104, "expectation": {"probability": 51.8946, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.719845, "high": 7.818587, "low": 7.522361, "close": 7.60315, "volume": 2581603}, "trend_line": 7.790553, "activity_lines": {"activity_5": 7.89459, "activity_10": 8.049367, "activity_20": 8.015411, "activity_30": 7.890499}, "trend_signal": 1, "fair_value": 8.05166, "relative_strength": -2.23749, "rate_of_change": -0.23977888865014002, "market_dynamics": 0.096439, "expectation": {"probability": 51.4426, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.674962, "high": 7.890401, "low": 7.531338, "close": 7.746775, "volume": 1712056}, "trend_line": 7.786575, "activity_lines": {"activity_5": 7.80243, "activity_10": 7.980003, "activity_20": 8.003163, "activity_30": 7.887675}, "trend_signal": 1, "fair_value": 8.043341, "relative_strength": -1.660398, "rate_of_change": -0.05106184374844812, "market_dynamics": -0.323988, "expectation": {"probability": 52.9016, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.827565, "high": 7.939771, "low": 7.665986, "close": 7.68394, "volume": 1991082}, "trend_line": 7.78812, "activity_lines": {"activity_5": 7.713861, "activity_10": 7.907374, "activity_20": 7.982987, "activity_30": 7.881053}, "trend_signal": 0, "fair_value": 8.035954, "relative_strength": -3.588062, "rate_of_change": 0.0198418431723849, "market_dynamics": -0.752366, "expectation": {"probability": 52.4254, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.746774, "high": 7.899377, "low": 7.630079, "close": 7.755752, "volume": 1390505}, "trend_line": 7.771845, "activity_lines": {"activity_5": 7.709672, "activity_10": 7.857269, "activity_20": 7.968283, "activity_30": 7.878965}, "trend_signal": 0, "fair_value": 8.026209, "relative_strength": -2.210463, "rate_of_change": -0.20897212677771093, "market_dynamics": -0.92105, "expectation": {"probability": 51.0042, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.78268, "high": 7.867958, "low": 7.508896, "close": 7.665986, "volume": 2433760}, "trend_line": 7.739393, "activity_lines": {"activity_5": 7.700097, "activity_10": 7.799166, "activity_20": 7.944174, "activity_30": 7.872135}, "trend_signal": 0, "fair_value": 8.013863, "relative_strength": -2.604457, "rate_of_change": -0.4175585076645269, "market_dynamics": -0.974439, "expectation": {"probability": 52.6196, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.773705, "high": 8.078908, "low": 7.508895, "close": 8.051978, "volume": 1756284}, "trend_line": 7.764339, "activity_lines": {"activity_5": 7.820383, "activity_10": 7.822668, "activity_20": 7.954518, "activity_30": 7.892302}, "trend_signal": 1, "fair_value": 8.005671, "relative_strength": -0.302117, "rate_of_change": 0.3223250195461054, "market_dynamics": -0.869721, "expectation": {"probability": 47.0819, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.911209, "high": 7.911209, "low": 7.517858, "close": 7.646029, "volume": 1603089}, "trend_line": 7.771359, "activity_lines": {"activity_5": 7.775431, "activity_10": 7.776115, "activity_20": 7.923252, "activity_30": 7.884669}, "trend_signal": 1, "fair_value": 7.996409, "relative_strength": -5.278071, "rate_of_change": 0.09041336294049876, "market_dynamics": -0.835102, "expectation": {"probability": 52.7987, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.646029, "high": 7.646029, "low": 6.669587, "close": 6.813212, "volume": 7098978}, "trend_line": 7.757942, "activity_lines": {"activity_5": 7.459589, "activity_10": 7.586664, "activity_20": 7.81114, "activity_30": 7.822853}, "trend_signal": 0, "fair_value": 7.982783, "relative_strength": -16.531568, "rate_of_change": -0.17264676615763672, "market_dynamics": -0.743945, "expectation": {"probability": 53.1362, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.885025, "high": 7.051092, "low": 6.669588, "close": 6.992743, "volume": 5446789}, "trend_line": 7.746994, "activity_lines": {"activity_5": 7.261639, "activity_10": 7.462171, "activity_20": 7.719674, "activity_30": 7.773485}, "trend_signal": 0, "fair_value": 7.971465, "relative_strength": -14.64123, "rate_of_change": -0.14111990009721595, "market_dynamics": -0.751703, "expectation": {"probability": 51.0031, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.019673, "high": 7.046602, "low": 6.768329, "close": 6.786283, "volume": 4283200}, "trend_line": 7.728871, "activity_lines": {"activity_5": 7.045737, "activity_10": 7.320704, "activity_20": 7.613119, "activity_30": 7.711504}, "trend_signal": 0, "fair_value": 7.957918, "relative_strength": -16.861544, "rate_of_change": -0.23393589823356145, "market_dynamics": -0.856425, "expectation": {"probability": 53.0067, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.786283, "high": 6.840142, "low": 6.651634, "close": 6.786283, "volume": 4604434}, "trend_line": 7.714556, "activity_lines": {"activity_5": 6.888482, "activity_10": 7.195559, "activity_20": 7.513146, "activity_30": 7.650692}, "trend_signal": 0, "fair_value": 7.942457, "relative_strength": -15.51231, "rate_of_change": -0.18521463225353166, "market_dynamics": -0.853757, "expectation": {"probability": 51.1749, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.804235, "high": 6.804235, "low": 6.448371, "close": 6.61395, "volume": 4722587}, "trend_line": 7.690396, "activity_lines": {"activity_5": 6.758162, "activity_10": 7.053932, "activity_20": 7.403943, "activity_30": 7.579685}, "trend_signal": 0, "fair_value": 7.923928, "relative_strength": -15.179788, "rate_of_change": -0.31317421248870553, "market_dynamics": -0.894528, "expectation": {"probability": 51.2281, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.61395, "high": 6.715137, "low": 6.577155, "close": 6.650745, "volume": 927277}, "trend_line": 7.665531, "activity_lines": {"activity_5": 6.708912, "activity_10": 6.939592, "activity_20": 7.305775, "activity_30": 7.512611}, "trend_signal": 0, "fair_value": 7.904828, "relative_strength": -16.608043, "rate_of_change": -0.3233253528166838, "market_dynamics": -1.0306, "expectation": {"probability": 48.3166, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.604751, "high": 6.659944, "low": 6.53576, "close": 6.61395, "volume": 831107}, "trend_line": 7.633455, "activity_lines": {"activity_5": 6.658229, "activity_10": 6.837347, "activity_20": 7.211502, "activity_30": 7.444767}, "trend_signal": 0, "fair_value": 7.884688, "relative_strength": -16.843227, "rate_of_change": -0.4184445930751568, "market_dynamics": -1.127169, "expectation": {"probability": 51.3051, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.669143, "high": 6.724336, "low": 6.365582, "close": 6.393178, "volume": 3212977}, "trend_line": 7.607186, "activity_lines": {"activity_5": 6.559207, "activity_10": 6.715722, "activity_20": 7.103821, "activity_30": 7.364749}, "trend_signal": 0, "fair_value": 7.865096, "relative_strength": -19.781959, "rate_of_change": -0.3441298861393707, "market_dynamics": -1.171381, "expectation": {"probability": 50.7406, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.374781, "high": 6.687541, "low": 6.30119, "close": 6.549558, "volume": 2956506}, "trend_line": 7.577752, "activity_lines": {"activity_5": 6.538519, "activity_10": 6.645671, "activity_20": 7.020086, "activity_30": 7.296515}, "trend_signal": 0, "fair_value": 7.849326, "relative_strength": -17.675555, "rate_of_change": -0.38692362721247114, "market_dynamics": -1.192581, "expectation": {"probability": 47.7215, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.54036, "high": 6.604751, "low": 6.374781, "close": 6.448371, "volume": 1820866}, "trend_line": 7.548535, "activity_lines": {"activity_5": 6.499884, "activity_10": 6.58454, "activity_20": 6.934851, "activity_30": 7.223652}, "trend_signal": 0, "fair_value": 7.835173, "relative_strength": -19.477672, "rate_of_change": -0.3855628951699666, "market_dynamics": -1.13113, "expectation": {"probability": 50.9567, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.45757, "high": 6.636947, "low": 6.429974, "close": 6.586353, "volume": 1941082}, "trend_line": 7.516138, "activity_lines": {"activity_5": 6.518282, "activity_10": 6.570272, "activity_20": 6.870694, "activity_30": 7.161575}, "trend_signal": 0, "fair_value": 7.821301, "relative_strength": -18.516348, "rate_of_change": -0.4291826162295128, "market_dynamics": -1.033403, "expectation": {"probability": 47.0833, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.558757, "high": 6.687541, "low": 6.397778, "close": 6.650745, "volume": 2920823}, "trend_line": 7.472721, "activity_lines": {"activity_5": 6.562436, "activity_10": 6.571836, "activity_20": 6.822212, "activity_30": 7.105744}, "trend_signal": 0, "fair_value": 7.804871, "relative_strength": -17.134134, "rate_of_change": -0.5776503837476084, "market_dynamics": -0.915541, "expectation": {"probability": 47.4874, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.650745, "high": 7.0003, "low": 6.61395, "close": 6.954306, "volume": 5006769}, "trend_line": 7.432242, "activity_lines": {"activity_5": 6.705325, "activity_10": 6.634812, "activity_20": 6.809656, "activity_30": 7.072297}, "trend_signal": 0, "fair_value": 7.790437, "relative_strength": -13.473968, "rate_of_change": -0.5416902357253853, "market_dynamics": -0.627895, "expectation": {"probability": 48.1604, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.954306, "high": 7.0003, "low": 6.604751, "close": 6.623149, "volume": 2889313}, "trend_line": 7.376536, "activity_lines": {"activity_5": 6.700419, "activity_10": 6.634522, "activity_20": 6.769036, "activity_30": 7.020098}, "trend_signal": 0, "fair_value": 7.775743, "relative_strength": -14.618321, "rate_of_change": -0.7495181131077246, "market_dynamics": -0.391458, "expectation": {"probability": 51.4297, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.623149, "high": 6.687541, "low": 6.45757, "close": 6.503564, "volume": 2768374}, "trend_line": 7.320135, "activity_lines": {"activity_5": 6.650745, "activity_10": 6.615455, "activity_20": 6.721693, "activity_30": 6.963777}, "trend_signal": 0, "fair_value": 7.756909, "relative_strength": -14.459329, "rate_of_change": -0.76460007786853, "market_dynamics": -0.127543, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.512763, "high": 6.623148, "low": 6.328787, "close": 6.558757, "volume": 4048358}, "trend_line": 7.265274, "activity_lines": {"activity_5": 6.61579, "activity_10": 6.608431, "activity_20": 6.685526, "activity_30": 6.914656}, "trend_signal": 0, "fair_value": 7.738529, "relative_strength": -10.903429, "rate_of_change": -0.7494533912284381, "market_dynamics": 0.114183, "expectation": {"probability": 50.0436, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.595553, "high": 6.646146, "low": 6.319588, "close": 6.448371, "volume": 3199558}, "trend_line": 7.206434, "activity_lines": {"activity_5": 6.545879, "activity_10": 6.583008, "activity_20": 6.644205, "activity_30": 6.861953}, "trend_signal": 0, "fair_value": 7.711134, "relative_strength": -10.252133, "rate_of_change": -0.8098799852558899, "market_dynamics": 0.134365, "expectation": {"probability": 50.5005, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.485167, "high": 6.609351, "low": 6.108014, "close": 6.337986, "volume": 5219223}, "trend_line": 7.141222, "activity_lines": {"activity_5": 6.452664, "activity_10": 6.540527, "activity_20": 6.598596, "activity_30": 6.805924}, "trend_signal": 0, "fair_value": 7.684139, "relative_strength": -13.029025, "rate_of_change": -0.9049135813912932, "market_dynamics": 0.269056, "expectation": {"probability": 49.9101, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.365582, "high": 6.503564, "low": 6.209202, "close": 6.393178, "volume": 3618056}, "trend_line": 7.079047, "activity_lines": {"activity_5": 6.418935, "activity_10": 6.509083, "activity_20": 6.564568, "activity_30": 6.757663}, "trend_signal": 0, "fair_value": 7.658555, "relative_strength": -12.384385, "rate_of_change": -0.8706493090398235, "market_dynamics": 0.334018, "expectation": {"probability": 49.2839, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.347184, "high": 6.351784, "low": 5.786057, "close": 5.795256, "volume": 3579502}, "trend_line": 7.001728, "activity_lines": {"activity_5": 6.20123, "activity_10": 6.37177, "activity_20": 6.481494, "activity_30": 6.674837}, "trend_signal": 0, "fair_value": 7.629793, "relative_strength": -16.701018, "rate_of_change": -1.0922232893777952, "market_dynamics": 0.129909, "expectation": {"probability": 49.9125, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.510091, "high": 5.855047, "low": 5.316917, "close": 5.427303, "volume": 8558282}, "trend_line": 6.896286, "activity_lines": {"activity_5": 5.908094, "activity_10": 6.179431, "activity_20": 6.37219, "activity_30": 6.573262}, "trend_signal": 0, "fair_value": 7.593133, "relative_strength": -21.392651, "rate_of_change": -1.505942533043272, "market_dynamics": -0.033246, "expectation": {"probability": 49.713, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.482495, "high": 5.519291, "low": 5.335314, "close": 5.390507, "volume": 3712783}, "trend_line": 6.805177, "activity_lines": {"activity_5": 5.678124, "activity_10": 6.001476, "activity_20": 6.265981, "activity_30": 6.476115}, "trend_signal": 0, "fair_value": 7.55523, "relative_strength": -23.16929, "rate_of_change": -1.32113140319297, "market_dynamics": -0.354277, "expectation": {"probability": 49.2232, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.381309, "high": 5.675671, "low": 5.270923, "close": 5.638875, "volume": 2239578}, "trend_line": 6.737008, "activity_lines": {"activity_5": 5.601467, "activity_10": 5.891592, "activity_20": 6.191056, "activity_30": 6.400869}, "trend_signal": 0, "fair_value": 7.519474, "relative_strength": -20.717267, "rate_of_change": -1.001722659087328, "market_dynamics": -0.712281, "expectation": {"probability": 46.4218, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.67567, "high": 5.933237, "low": 5.583682, "close": 5.868846, "volume": 3414987}, "trend_line": 6.679198, "activity_lines": {"activity_5": 5.648074, "activity_10": 5.847438, "activity_20": 6.143496, "activity_30": 6.344859}, "trend_signal": 0, "fair_value": 7.485544, "relative_strength": -19.7589, "rate_of_change": -0.8580960568845979, "market_dynamics": -0.72531, "expectation": {"probability": 46.9441, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.841249, "high": 5.924039, "low": 5.657273, "close": 5.924039, "volume": 2616048}, "trend_line": 6.61844, "activity_lines": {"activity_5": 5.748035, "activity_10": 5.827033, "activity_20": 6.105562, "activity_30": 6.296139}, "trend_signal": 0, "fair_value": 7.453025, "relative_strength": -18.53821, "rate_of_change": -0.9096601118876959, "market_dynamics": -0.767112, "expectation": {"probability": 47.5537, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.933238, "high": 6.126413, "low": 5.887243, "close": 6.07122, "volume": 3242192}, "trend_line": 6.564682, "activity_lines": {"activity_5": 5.88847, "activity_10": 5.843925, "activity_20": 6.08493, "activity_30": 6.260835}, "trend_signal": 0, "fair_value": 7.42296, "relative_strength": -17.287553, "rate_of_change": -0.8122457860160297, "market_dynamics": -0.580624, "expectation": {"probability": 48.1495, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.07122, "high": 6.172407, "low": 5.960834, "close": 6.07122, "volume": 3715529}, "trend_line": 6.508531, "activity_lines": {"activity_5": 5.985978, "activity_10": 5.869682, "activity_20": 6.067058, "activity_30": 6.228998}, "trend_signal": 0, "fair_value": 7.393752, "relative_strength": -17.052384, "rate_of_change": -0.855349885950313, "market_dynamics": -0.362904, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.14481, "high": 6.255196, "low": 5.588281, "close": 5.795256, "volume": 9348087}, "trend_line": 6.446174, "activity_lines": {"activity_5": 5.946116, "activity_10": 5.852121, "activity_20": 6.025489, "activity_30": 6.18298}, "trend_signal": 0, "fair_value": 7.362488, "relative_strength": -21.041405, "rate_of_change": -0.9580810170528427, "market_dynamics": -0.203292, "expectation": {"probability": 50.1961, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.795255, "high": 5.86404, "low": 5.551418, "close": 5.797726, "volume": 7362345}, "trend_line": 6.371032, "activity_lines": {"activity_5": 5.896653, "activity_10": 5.844877, "activity_20": 5.987001, "activity_30": 6.141145}, "trend_signal": 0, "fair_value": 7.333244, "relative_strength": -21.266572, "rate_of_change": -1.165683706334959, "market_dynamics": 0.014327, "expectation": {"probability": 49.3521, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.816673, "high": 6.091402, "low": 5.788253, "close": 6.034562, "volume": 5716475}, "trend_line": 6.317316, "activity_lines": {"activity_5": 5.930876, "activity_10": 5.89152, "activity_20": 5.97465, "activity_30": 6.119437}, "trend_signal": 0, "fair_value": 7.305313, "relative_strength": -17.946076, "rate_of_change": -0.8431287113296505, "market_dynamics": 0.207807, "expectation": {"probability": 49.7543, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.015615, "high": 6.138769, "low": 5.939828, "close": 6.006141, "volume": 4536468}, "trend_line": 6.290414, "activity_lines": {"activity_5": 5.948258, "activity_10": 5.928644, "activity_20": 5.961562, "activity_30": 6.099362}, "trend_signal": 0, "fair_value": 7.279924, "relative_strength": -17.474184, "rate_of_change": -0.4258454064985788, "market_dynamics": 0.40882, "expectation": {"probability": 50.2351, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.996668, "high": 6.034562, "low": 5.864041, "close": 5.958775, "volume": 4479602}, "trend_line": 6.255948, "activity_lines": {"activity_5": 5.954189, "activity_10": 5.946633, "activity_20": 5.946727, "activity_30": 6.077965}, "trend_signal": 0, "fair_value": 7.253409, "relative_strength": -17.759242, "rate_of_change": -0.5479130626378503, "market_dynamics": 0.544579, "expectation": {"probability": 49.7285, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.996668, "high": 6.233503, "low": 5.939828, "close": 6.214557, "volume": 4339283}, "trend_line": 6.236891, "activity_lines": {"activity_5": 6.052877, "activity_10": 6.000795, "activity_20": 5.959546, "activity_30": 6.075295}, "trend_signal": 0, "fair_value": 7.228533, "relative_strength": -14.643955, "rate_of_change": -0.3046220972424979, "market_dynamics": 0.731006, "expectation": {"probability": 49.2865, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.214556, "high": 6.299817, "low": 5.949301, "close": 6.205083, "volume": 3835511}, "trend_line": 6.217518, "activity_lines": {"activity_5": 6.120454, "activity_10": 6.042767, "activity_20": 5.974986, "activity_30": 6.073243}, "trend_signal": 0, "fair_value": 7.207092, "relative_strength": -14.007211, "rate_of_change": -0.310619505776193, "market_dynamics": 0.821275, "expectation": {"probability": 50.0572, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.176663, "high": 6.290344, "low": 6.025088, "close": 6.28087, "volume": 3145728}, "trend_line": 6.206415, "activity_lines": {"activity_5": 6.186136, "activity_10": 6.092406, "activity_20": 5.999634, "activity_30": 6.07733}, "trend_signal": 0, "fair_value": 7.188244, "relative_strength": -14.11332, "rate_of_change": -0.1785760813237743, "market_dynamics": 0.907696, "expectation": {"probability": 49.1797, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.280871, "high": 7.010323, "low": 6.205084, "close": 6.811381, "volume": 8226366}, "trend_line": 6.211769, "activity_lines": {"activity_5": 6.412235, "activity_10": 6.232013, "activity_20": 6.075868, "activity_30": 6.11636}, "trend_signal": 0, "fair_value": 7.173928, "relative_strength": -5.319025, "rate_of_change": 0.08626558166027448, "market_dynamics": 1.172848, "expectation": {"probability": 49.5932, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.830328, "high": 6.925062, "low": 6.697701, "close": 6.896642, "volume": 3136151}, "trend_line": 6.221193, "activity_lines": {"activity_5": 6.613071, "activity_10": 6.373665, "activity_20": 6.159019, "activity_30": 6.160546}, "trend_signal": 0, "fair_value": 7.156457, "relative_strength": -3.553227, "rate_of_change": 0.15171201633544484, "market_dynamics": 1.26031, "expectation": {"probability": 50.221, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.820854, "high": 7.209265, "low": 6.820854, "close": 7.08611, "volume": 4174544}, "trend_line": 6.24429, "activity_lines": {"activity_5": 6.814539, "activity_10": 6.534758, "activity_20": 6.25808, "activity_30": 6.216347}, "trend_signal": 0, "fair_value": 7.139071, "relative_strength": -1.964628, "rate_of_change": 0.37126319662482615, "market_dynamics": 1.385313, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.08611, "high": 7.341892, "low": 7.05769, "close": 7.247158, "volume": 4122577}, "trend_line": 6.267544, "activity_lines": {"activity_5": 7.011586, "activity_10": 6.701662, "activity_20": 6.368916, "activity_30": 6.281048}, "trend_signal": 1, "fair_value": 7.124721, "relative_strength": -0.700511, "rate_of_change": 0.3724042285031551, "market_dynamics": 1.509012, "expectation": {"probability": 53.6332, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.247158, "high": 7.266105, "low": 7.038743, "close": 7.171371, "volume": 3496595}, "trend_line": 6.291644, "activity_lines": {"activity_5": 7.113899, "activity_10": 6.828433, "activity_20": 6.468468, "activity_30": 6.339359}, "trend_signal": 1, "fair_value": 7.109268, "relative_strength": -1.511738, "rate_of_change": 0.3845206351961755, "market_dynamics": 1.394761, "expectation": {"probability": 57.3382, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.218737, "high": 7.303998, "low": 6.925062, "close": 7.048217, "volume": 5744583}, "trend_line": 6.307039, "activity_lines": {"activity_5": 7.115794, "activity_10": 6.912144, "activity_20": 6.549738, "activity_30": 6.388171}, "trend_signal": 1, "fair_value": 7.094671, "relative_strength": -2.722925, "rate_of_change": 0.24468962325267968, "market_dynamics": 1.383613, "expectation": {"probability": 54.9422, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.067164, "high": 7.294525, "low": 7.00085, "close": 7.266105, "volume": 4208307}, "trend_line": 6.327551, "activity_lines": {"activity_5": 7.174529, "activity_10": 7.016524, "activity_20": 6.644041, "activity_30": 6.450046}, "trend_signal": 1, "fair_value": 7.07813, "relative_strength": 1.906051, "rate_of_change": 0.32522392837590014, "market_dynamics": 1.378232, "expectation": {"probability": 57.4981, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.11453, "high": 7.47452, "low": 7.11453, "close": 7.275578, "volume": 4459033}, "trend_line": 6.33826, "activity_lines": {"activity_5": 7.211791, "activity_10": 7.098856, "activity_20": 6.730314, "activity_30": 6.511209}, "trend_signal": 1, "fair_value": 7.061186, "relative_strength": 2.700821, "rate_of_change": 0.16924399345023536, "market_dynamics": 1.389029, "expectation": {"probability": 58.6822, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.275578, "high": 7.493467, "low": 7.218737, "close": 7.247158, "volume": 3801598}, "trend_line": 6.35906, "activity_lines": {"activity_5": 7.226948, "activity_10": 7.15673, "activity_20": 6.806087, "activity_30": 6.569847}, "trend_signal": 1, "fair_value": 7.044164, "relative_strength": 3.773766, "rate_of_change": 0.32816577420302057, "market_dynamics": 1.379911, "expectation": {"probability": 58.0193, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.247158, "high": 7.270842, "low": 6.906115, "close": 7.048217, "volume": 2758689}, "trend_line": 6.377216, "activity_lines": {"activity_5": 7.175792, "activity_10": 7.159486, "activity_20": 6.85635, "activity_30": 6.614309}, "trend_signal": 1, "fair_value": 7.028436, "relative_strength": 1.088327, "rate_of_change": 0.2855138967079945, "market_dynamics": 1.205444, "expectation": {"probability": 56.2012, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.05769, "high": 7.152424, "low": 7.010323, "close": 7.067163, "volume": 1920860}, "trend_line": 6.394162, "activity_lines": {"activity_5": 7.139161, "activity_10": 7.151735, "activity_20": 6.903063, "activity_30": 6.658822}, "trend_signal": 1, "fair_value": 7.009437, "relative_strength": -0.538847, "rate_of_change": 0.26572723897073436, "market_dynamics": 0.969428, "expectation": {"probability": 52.3954, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.105057, "high": 7.218738, "low": 6.015615, "close": 7.133478, "volume": 7264265}, "trend_line": 6.416999, "activity_lines": {"activity_5": 7.123372, "activity_10": 7.151391, "activity_20": 6.95135, "activity_30": 6.70652}, "trend_signal": 1, "fair_value": 6.990606, "relative_strength": 1.081427, "rate_of_change": 0.3571539163380596, "market_dynamics": 0.827901, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.076637, "high": 7.332418, "low": 6.944009, "close": 7.218738, "volume": 3447276}, "trend_line": 6.446358, "activity_lines": {"activity_5": 7.144846, "activity_10": 7.162242, "activity_20": 7.002699, "activity_30": 6.758245}, "trend_signal": 1, "fair_value": 6.973196, "relative_strength": 2.180996, "rate_of_change": 0.45751916121539615, "market_dynamics": 0.596695, "expectation": {"probability": 58.9158, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.190318, "high": 7.266105, "low": 6.925062, "close": 7.038743, "volume": 2813961}, "trend_line": 6.467877, "activity_lines": {"activity_5": 7.11011, "activity_10": 7.137956, "activity_20": 7.030127, "activity_30": 6.796463}, "trend_signal": 1, "fair_value": 6.952576, "relative_strength": -0.227773, "rate_of_change": 0.3338163967933463, "market_dynamics": 0.374599, "expectation": {"probability": 56.2691, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.095584, "high": 7.095584, "low": 6.702437, "close": 6.716648, "volume": 3899974}, "trend_line": 6.49859, "activity_lines": {"activity_5": 6.981903, "activity_10": 7.058896, "activity_20": 7.020969, "activity_30": 6.812513}, "trend_signal": 1, "fair_value": 6.928297, "relative_strength": -2.874855, "rate_of_change": 0.47485442286550034, "market_dynamics": 0.087583, "expectation": {"probability": 55.1098, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.72612, "high": 6.72612, "low": 6.318764, "close": 6.337711, "volume": 5432649}, "trend_line": 6.528937, "activity_lines": {"activity_5": 6.749489, "activity_10": 6.919206, "activity_20": 6.972475, "activity_30": 6.802134}, "trend_signal": 1, "fair_value": 6.900819, "relative_strength": -6.60983, "rate_of_change": 0.4669782214295701, "market_dynamics": -0.311276, "expectation": {"probability": 49.6607, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.309291, "high": 6.792434, "low": 6.280871, "close": 6.602966, "volume": 4717508}, "trend_line": 6.569352, "activity_lines": {"activity_5": 6.654123, "activity_10": 6.840663, "activity_20": 6.947663, "activity_30": 6.80691}, "trend_signal": 1, "fair_value": 6.890204, "relative_strength": -0.78772, "rate_of_change": 0.6190134779980311, "market_dynamics": -0.557487, "expectation": {"probability": 52.0807, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.735594, "high": 7.237685, "low": 6.460866, "close": 7.171371, "volume": 8619367}, "trend_line": 6.620435, "activity_lines": {"activity_5": 6.783593, "activity_10": 6.877523, "activity_20": 6.973918, "activity_30": 6.84575}, "trend_signal": 1, "fair_value": 6.882515, "relative_strength": 10.432543, "rate_of_change": 0.7775957202475879, "market_dynamics": -0.470139, "expectation": {"probability": 52.9156, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.247158, "high": 7.338009, "low": 7.081374, "close": 7.134176, "volume": 3664580}, "trend_line": 6.662613, "activity_lines": {"activity_5": 6.903822, "activity_10": 6.909515, "activity_20": 6.992074, "activity_30": 6.878894}, "trend_signal": 1, "fair_value": 6.873321, "relative_strength": 7.341563, "rate_of_change": 0.6370880463292928, "market_dynamics": -0.409323, "expectation": {"probability": 56.428, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.056525, "high": 7.182708, "low": 6.862398, "close": 6.881811, "volume": 3863956}, "trend_line": 6.694538, "activity_lines": {"activity_5": 6.933568, "activity_10": 6.897677, "activity_20": 6.981772, "activity_30": 6.893036}, "trend_signal": 1, "fair_value": 6.864675, "relative_strength": 3.321493, "rate_of_change": 0.4791663571034264, "market_dynamics": -0.375614, "expectation": {"probability": 55.1899, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.881811, "high": 6.959462, "low": 6.69739, "close": 6.784747, "volume": 2600341}, "trend_line": 6.718323, "activity_lines": {"activity_5": 6.919948, "activity_10": 6.871216, "activity_20": 6.959363, "activity_30": 6.898856}, "trend_signal": 1, "fair_value": 6.854191, "relative_strength": 1.225543, "rate_of_change": 0.35528964059954804, "market_dynamics": -0.41836, "expectation": {"probability": 56.1867, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.765334, "high": 6.872104, "low": 6.493556, "close": 6.658565, "volume": 3974871}, "trend_line": 6.737901, "activity_lines": {"activity_5": 6.834465, "activity_10": 6.826948, "activity_20": 6.925064, "activity_30": 6.895001}, "trend_signal": 1, "fair_value": 6.843427, "relative_strength": 0.336586, "rate_of_change": 0.29141200862179584, "market_dynamics": -0.633338, "expectation": {"probability": 53.2318, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.677977, "high": 6.813866, "low": 6.629445, "close": 6.765334, "volume": 1103192}, "trend_line": 6.770237, "activity_lines": {"activity_5": 6.780865, "activity_10": 6.810728, "activity_20": 6.902067, "activity_30": 6.89677}, "trend_signal": 1, "fair_value": 6.833241, "relative_strength": 0.384191, "rate_of_change": 0.47991206757119054, "market_dynamics": -0.760809, "expectation": {"probability": 50.5566, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.765334, "high": 6.847838, "low": 6.551794, "close": 6.610033, "volume": 1626170}, "trend_line": 6.797314, "activity_lines": {"activity_5": 6.702567, "activity_10": 6.774514, "activity_20": 6.865807, "activity_30": 6.886435}, "trend_signal": 0, "fair_value": 6.822958, "relative_strength": -1.418803, "rate_of_change": 0.39994168594098317, "market_dynamics": -0.883642, "expectation": {"probability": 51.2917, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.639152, "high": 7.163295, "low": 6.619739, "close": 7.134176, "volume": 3049966}, "trend_line": 6.833967, "activity_lines": {"activity_5": 6.833926, "activity_10": 6.841394, "activity_20": 6.882499, "activity_30": 6.908168}, "trend_signal": 0, "fair_value": 6.816352, "relative_strength": 6.393649, "rate_of_change": 0.5392277008241825, "market_dynamics": -0.694473, "expectation": {"probability": 53.2225, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.134176, "high": 7.328303, "low": 7.075938, "close": 7.289478, "volume": 2966740}, "trend_line": 6.876745, "activity_lines": {"activity_5": 7.000228, "activity_10": 6.928919, "activity_20": 6.914159, "activity_30": 6.937556}, "trend_signal": 1, "fair_value": 6.810318, "relative_strength": 6.356277, "rate_of_change": 0.625961465719681, "market_dynamics": -0.445686, "expectation": {"probability": 49.7306, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.250652, "high": 7.260359, "low": 6.959462, "close": 7.066232, "volume": 2288587}, "trend_line": 6.913661, "activity_lines": {"activity_5": 7.058467, "activity_10": 6.95855, "activity_20": 6.923409, "activity_30": 6.949781}, "trend_signal": 1, "fair_value": 6.802009, "relative_strength": 3.529351, "rate_of_change": 0.5368237443732553, "market_dynamics": -0.232449, "expectation": {"probability": 52.2164, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.202121, "high": 7.221533, "low": 6.998287, "close": 7.153589, "volume": 2517252}, "trend_line": 6.944962, "activity_lines": {"activity_5": 7.118646, "activity_10": 6.99564, "activity_20": 6.94193, "activity_30": 6.96526}, "trend_signal": 0, "fair_value": 6.797534, "relative_strength": 4.612416, "rate_of_change": 0.4527413189625586, "market_dynamics": 0.081197, "expectation": {"probability": 52.6355, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.182708, "high": 7.43022, "low": 6.600326, "close": 6.600326, "volume": 3793249}, "trend_line": 6.958136, "activity_lines": {"activity_5": 6.968521, "activity_10": 6.93246, "activity_20": 6.908341, "activity_30": 6.943025}, "trend_signal": 0, "fair_value": 6.792576, "relative_strength": -1.64408, "rate_of_change": 0.18969146267466044, "market_dynamics": 0.039198, "expectation": {"probability": 51.0429, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.707096, "high": 7.037112, "low": 6.639152, "close": 6.852692, "volume": 2287918}, "trend_line": 6.977197, "activity_lines": {"activity_5": 6.903165, "activity_10": 6.924872, "activity_20": 6.901866, "activity_30": 6.936222}, "trend_signal": 0, "fair_value": 6.789341, "relative_strength": -0.163841, "rate_of_change": 0.2739383076157273, "market_dynamics": -0.052711, "expectation": {"probability": 50.4483, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.901223, "high": 7.085645, "low": 6.823573, "close": 7.056525, "volume": 2152097}, "trend_line": 6.985369, "activity_lines": {"activity_5": 6.924519, "activity_10": 6.954873, "activity_20": 6.915735, "activity_30": 6.94134}, "trend_signal": 0, "fair_value": 6.786303, "relative_strength": 1.005242, "rate_of_change": 0.11712439823614079, "market_dynamics": -0.023991, "expectation": {"probability": 52.5718, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.056525, "high": 7.328303, "low": 6.891517, "close": 7.046819, "volume": 2851455}, "trend_line": 6.990375, "activity_lines": {"activity_5": 6.958167, "activity_10": 6.978168, "activity_20": 6.928731, "activity_30": 6.945305}, "trend_signal": 0, "fair_value": 6.782622, "relative_strength": -0.344783, "rate_of_change": 0.07166407386638908, "market_dynamics": -0.056465, "expectation": {"probability": 53.3474, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.007993, "high": 7.347716, "low": 6.940049, "close": 7.105057, "volume": 3666752}, "trend_line": 6.991006, "activity_lines": {"activity_5": 7.012523, "activity_10": 7.004993, "activity_20": 6.947685, "activity_30": 6.952704}, "trend_signal": 0, "fair_value": 6.781058, "relative_strength": 4.483523, "rate_of_change": 0.009026697423233832, "market_dynamics": 0.125553, "expectation": {"probability": 51.5342, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.881811, "high": 6.978874, "low": 6.338255, "close": 6.425611, "volume": 4298697}, "trend_line": 6.963621, "activity_lines": {"activity_5": 6.843632, "activity_10": 6.902106, "activity_20": 6.902472, "activity_30": 6.916227}, "trend_signal": 0, "fair_value": 6.776828, "relative_strength": -2.74329, "rate_of_change": -0.3917175868537342, "market_dynamics": 0.05867, "expectation": {"probability": 52.951, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.425612, "high": 6.755628, "low": 6.347961, "close": 6.69739, "volume": 5462521}, "trend_line": 6.947822, "activity_lines": {"activity_5": 6.776982, "activity_10": 6.851986, "activity_20": 6.886062, "activity_30": 6.89905}, "trend_signal": 0, "fair_value": 6.774816, "relative_strength": 3.651526, "rate_of_change": -0.22687909063401718, "market_dynamics": 0.01016, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.600326, "high": 7.114763, "low": 6.503262, "close": 7.075938, "volume": 3525770}, "trend_line": 6.948746, "activity_lines": {"activity_5": 6.846868, "activity_10": 6.878634, "activity_20": 6.905796, "activity_30": 6.907316}, "trend_signal": 0, "fair_value": 6.774596, "relative_strength": 8.298516, "rate_of_change": 0.013299131727892292, "market_dynamics": 0.048508, "expectation": {"probability": 50.9791, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.998287, "high": 7.347716, "low": 6.794453, "close": 7.12447, "volume": 4252209}, "trend_line": 6.944025, "activity_lines": {"activity_5": 6.931637, "activity_10": 6.917989, "activity_20": 6.926637, "activity_30": 6.918653}, "trend_signal": 0, "fair_value": 6.776325, "relative_strength": 8.036003, "rate_of_change": -0.06794031613761642, "market_dynamics": 0.049494, "expectation": {"probability": 51.6644, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.182708, "high": 7.541843, "low": 7.114763, "close": 7.41566, "volume": 3377690}, "trend_line": 6.948694, "activity_lines": {"activity_5": 7.108292, "activity_10": 7.009229, "activity_20": 6.972727, "activity_30": 6.949081}, "trend_signal": 1, "fair_value": 6.780026, "relative_strength": 7.352574, "rate_of_change": 0.06723766115473104, "market_dynamics": 0.423018, "expectation": {"probability": 52.1663, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.386541, "high": 7.483605, "low": 7.153588, "close": 7.289478, "volume": 3104980}, "trend_line": 6.950105, "activity_lines": {"activity_5": 7.22218, "activity_10": 7.072761, "activity_20": 7.005636, "activity_30": 6.971067}, "trend_signal": 1, "fair_value": 6.782707, "relative_strength": 5.358043, "rate_of_change": 0.020305974043468473, "market_dynamics": 0.611327, "expectation": {"probability": 50.5844, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.289478, "high": 7.347716, "low": 7.09535, "close": 7.134176, "volume": 2511481}, "trend_line": 6.95297, "activity_lines": {"activity_5": 7.22671, "activity_10": 7.095527, "activity_20": 7.023015, "activity_30": 6.982943}, "trend_signal": 1, "fair_value": 6.785607, "relative_strength": 4.724201, "rate_of_change": 0.04122239879829003, "market_dynamics": 0.568111, "expectation": {"probability": 49.7446, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.12447, "high": 7.12447, "low": 6.726509, "close": 6.969168, "volume": 2471103}, "trend_line": 6.949704, "activity_lines": {"activity_5": 7.147118, "activity_10": 7.083174, "activity_20": 7.023477, "activity_30": 6.983988}, "trend_signal": 1, "fair_value": 6.787343, "relative_strength": 2.747527, "rate_of_change": -0.04697273251574494, "market_dynamics": 0.400757, "expectation": {"probability": 48.779, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.940049, "high": 7.027406, "low": 6.677977, "close": 6.69739, "volume": 2125711}, "trend_line": 6.935167, "activity_lines": {"activity_5": 6.984051, "activity_10": 7.022994, "activity_20": 6.997178, "activity_30": 6.967709}, "trend_signal": 1, "fair_value": 6.78644, "relative_strength": -1.5368, "rate_of_change": -0.20917437634753655, "market_dynamics": -0.108753, "expectation": {"probability": 52.3033, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.677977, "high": 7.056525, "low": 6.658565, "close": 6.98858, "volume": 2809258}, "trend_line": 6.927495, "activity_lines": {"activity_5": 6.94652, "activity_10": 7.022112, "activity_20": 6.998426, "activity_30": 6.971155}, "trend_signal": 1, "fair_value": 6.794269, "relative_strength": 3.885719, "rate_of_change": -0.11062458914110442, "market_dynamics": -0.266871, "expectation": {"probability": 47.7556, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.231484, "high": 6.231484, "low": 5.192904, "close": 5.707341, "volume": 20939724}, "trend_line": 6.883115, "activity_lines": {"activity_5": 6.51038, "activity_10": 6.790394, "activity_20": 6.876588, "activity_30": 6.892436}, "trend_signal": 0, "fair_value": 6.795035, "relative_strength": -15.276973, "rate_of_change": -0.6406356121512943, "market_dynamics": -0.505693, "expectation": {"probability": 57.3691, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.765579, "high": 6.02, "low": 5.47, "close": 5.56, "volume": 8379132}, "trend_line": 6.84456, "activity_lines": {"activity_5": 6.130603, "activity_10": 6.544947, "activity_20": 6.745016, "activity_30": 6.807074}, "trend_signal": 0, "fair_value": 6.795839, "relative_strength": -18.068412, "rate_of_change": -0.560138832490808, "market_dynamics": -0.705647, "expectation": {"probability": 58.1624, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d75f5c89-b46c-4cb7-8f86-b39709521de3/", "share_image": "https://sharemaestro.com/terminal/d75f5c89-b46c-4cb7-8f86-b39709521de3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}