{"ticker": {"uuid": "d7607e51-e8bc-462e-88e4-c4e2de3c0489", "symbol": "DIS3", "name": "Leverage Shares 3x Disney ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DIS3 fell 0.71%, moving from 0.14 to 0.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.87 and has improved across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is undecided at 46.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.14"}, {"label": "12-Week Change", "value": "-0.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.87"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.143, "high": 0.148, "low": 0.139, "close": 0.139, "volume": 30183}, "trend_line": 0.17155, "activity_lines": {"activity_5": 0.145567, "activity_10": 0.145664, "activity_20": 0.146895, "activity_30": 0.15832}, "trend_signal": 0, "fair_value": 0.250339, "relative_strength": -39.869507, "rate_of_change": -1.6623674405273636, "market_dynamics": 0.383231, "expectation": {"probability": 46.1538, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.29173, "high": 0.30622, "low": 0.29173, "close": 0.30012, "volume": 0}, "trend_line": 0.407475, "activity_lines": {"activity_5": 0.291217, "activity_10": 0.327902, "activity_20": 0.366199, "activity_30": 0.389538}, "trend_signal": 0, "fair_value": 1.807671, "relative_strength": -42.774744, "rate_of_change": -0.8224332731335269, "market_dynamics": -0.733133, "expectation": {"probability": 37.58, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.31162, "high": 0.31817, "low": 0.29164, "close": 0.29164, "volume": 0}, "trend_line": 0.404596, "activity_lines": {"activity_5": 0.290846, "activity_10": 0.315926, "activity_20": 0.354881, "activity_30": 0.382065}, "trend_signal": 0, "fair_value": 1.793232, "relative_strength": -44.356287, "rate_of_change": -0.7065464138904142, "market_dynamics": -0.632998, "expectation": {"probability": 38.3608, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.29131, "high": 0.29131, "low": 0.26074, "close": 0.26074, "volume": 0}, "trend_line": 0.397254, "activity_lines": {"activity_5": 0.281224, "activity_10": 0.300702, "activity_20": 0.34204, "activity_30": 0.372784}, "trend_signal": 0, "fair_value": 1.778775, "relative_strength": -48.354176, "rate_of_change": -1.8146496752315926, "market_dynamics": -0.562041, "expectation": {"probability": 37.8831, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.26565, "high": 0.27037, "low": 0.26565, "close": 0.27037, "volume": 0}, "trend_line": 0.390767, "activity_lines": {"activity_5": 0.277323, "activity_10": 0.290084, "activity_20": 0.331749, "activity_30": 0.364598}, "trend_signal": 0, "fair_value": 1.764678, "relative_strength": -46.334877, "rate_of_change": -1.632960272269133, "market_dynamics": -0.531571, "expectation": {"probability": 37.4745, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.28113, "high": 0.28113, "low": 0.26356, "close": 0.26356, "volume": 0}, "trend_line": 0.386252, "activity_lines": {"activity_5": 0.270993, "activity_10": 0.280793, "activity_20": 0.32218, "activity_30": 0.356391}, "trend_signal": 0, "fair_value": 1.750778, "relative_strength": -45.007006, "rate_of_change": -1.15541998172824, "market_dynamics": -0.606086, "expectation": {"probability": 38.2326, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.25845, "high": 0.27931, "low": 0.25845, "close": 0.26206, "volume": 0}, "trend_line": 0.383492, "activity_lines": {"activity_5": 0.265918, "activity_10": 0.274525, "activity_20": 0.313651, "activity_30": 0.348378}, "trend_signal": 0, "fair_value": 1.73712, "relative_strength": -46.035045, "rate_of_change": -0.714559406812129, "market_dynamics": -0.691742, "expectation": {"probability": 37.7757, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.23458, "high": 0.24747, "low": 0.23458, "close": 0.24747, "volume": 0}, "trend_line": 0.381144, "activity_lines": {"activity_5": 0.258517, "activity_10": 0.26839, "activity_20": 0.304584, "activity_30": 0.339603}, "trend_signal": 0, "fair_value": 1.723578, "relative_strength": -49.649123, "rate_of_change": -0.6122683132894602, "market_dynamics": -0.716145, "expectation": {"probability": 37.2451, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.24225, "high": 0.24225, "low": 0.23159, "close": 0.23777, "volume": 0}, "trend_line": 0.37897, "activity_lines": {"activity_5": 0.250827, "activity_10": 0.26158, "activity_20": 0.295557, "activity_30": 0.330353}, "trend_signal": 0, "fair_value": 1.710192, "relative_strength": -50.87228, "rate_of_change": -0.570388094788324, "market_dynamics": -0.749899, "expectation": {"probability": 36.7292, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.26032, "high": 0.26145, "low": 0.2305, "close": 0.23696, "volume": 0}, "trend_line": 0.374226, "activity_lines": {"activity_5": 0.244398, "activity_10": 0.255726, "activity_20": 0.287001, "activity_30": 0.321191}, "trend_signal": 0, "fair_value": 1.697039, "relative_strength": -49.189424, "rate_of_change": -1.2518141277673616, "market_dynamics": -0.734224, "expectation": {"probability": 36.2274, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.24104, "high": 0.28215, "low": 0.24104, "close": 0.25675, "volume": 0}, "trend_line": 0.367895, "activity_lines": {"activity_5": 0.246793, "activity_10": 0.254034, "activity_20": 0.280855, "activity_30": 0.313612}, "trend_signal": 0, "fair_value": 1.684293, "relative_strength": -42.744514, "rate_of_change": -1.6917584561200918, "market_dynamics": -0.541942, "expectation": {"probability": 35.8588, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.25463, "high": 0.25463, "low": 0.22992, "close": 0.23015, "volume": 0}, "trend_line": 0.358902, "activity_lines": {"activity_5": 0.240776, "activity_10": 0.248107, "activity_20": 0.272644, "activity_30": 0.304725}, "trend_signal": 0, "fair_value": 1.671537, "relative_strength": -44.971343, "rate_of_change": -2.444447464629861, "market_dynamics": -0.269712, "expectation": {"probability": 36.5937, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.22924, "high": 0.22924, "low": 0.2017, "close": 0.20815, "volume": 0}, "trend_line": 0.34618, "activity_lines": {"activity_5": 0.229553, "activity_10": 0.239453, "activity_20": 0.263265, "activity_30": 0.294999}, "trend_signal": 0, "fair_value": 1.658812, "relative_strength": -49.138832, "rate_of_change": -3.544700224573842, "market_dynamics": -0.057145, "expectation": {"probability": 36.1901, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.21564, "high": 0.21564, "low": 0.19452, "close": 0.19452, "volume": 0}, "trend_line": 0.332545, "activity_lines": {"activity_5": 0.216407, "activity_10": 0.229839, "activity_20": 0.253606, "activity_30": 0.285215}, "trend_signal": 0, "fair_value": 1.646189, "relative_strength": -51.721284, "rate_of_change": -3.9387024091513108, "market_dynamics": 0.143615, "expectation": {"probability": 36.0053, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.19429, "high": 0.19429, "low": 0.18645, "close": 0.19339, "volume": 0}, "trend_line": 0.320382, "activity_lines": {"activity_5": 0.205769, "activity_10": 0.221224, "activity_20": 0.244903, "activity_30": 0.276237}, "trend_signal": 0, "fair_value": 1.633772, "relative_strength": -50.399976, "rate_of_change": -3.6575501060006856, "market_dynamics": 0.037532, "expectation": {"probability": 35.5954, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.19984, "high": 0.22222, "low": 0.19984, "close": 0.22222, "volume": 0}, "trend_line": 0.310721, "activity_lines": {"activity_5": 0.207645, "activity_10": 0.219249, "activity_20": 0.239985, "activity_30": 0.269904}, "trend_signal": 0, "fair_value": 1.621809, "relative_strength": -43.202377, "rate_of_change": -3.0154627912928866, "market_dynamics": 0.078298, "expectation": {"probability": 35.5035, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.2176, "high": 0.2176, "low": 0.18855, "close": 0.18855, "volume": 0}, "trend_line": 0.302315, "activity_lines": {"activity_5": 0.200599, "activity_10": 0.211905, "activity_20": 0.232919, "activity_30": 0.262022}, "trend_signal": 0, "fair_value": 1.609765, "relative_strength": -50.556198, "rate_of_change": -2.7053208505379502, "market_dynamics": 0.038248, "expectation": {"probability": 35.9761, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.18662, "high": 0.18662, "low": 0.17882, "close": 0.18644, "volume": 0}, "trend_line": 0.293535, "activity_lines": {"activity_5": 0.195624, "activity_10": 0.205514, "activity_20": 0.226732, "activity_30": 0.254546}, "trend_signal": 0, "fair_value": 1.597904, "relative_strength": -49.606759, "rate_of_change": -2.904255495096178, "market_dynamics": 0.071386, "expectation": {"probability": 35.5818, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.19047, "high": 0.19814, "low": 0.17395, "close": 0.19814, "volume": 0}, "trend_line": 0.288375, "activity_lines": {"activity_5": 0.195996, "activity_10": 0.202359, "activity_20": 0.222235, "activity_30": 0.248392}, "trend_signal": 0, "fair_value": 1.586336, "relative_strength": -44.553822, "rate_of_change": -1.7578823649649948, "market_dynamics": 0.304632, "expectation": {"probability": 35.3472, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.2105, "high": 0.21259, "low": 0.20755, "close": 0.20755, "volume": 0}, "trend_line": 0.283714, "activity_lines": {"activity_5": 0.199263, "activity_10": 0.201636, "activity_20": 0.219112, "activity_30": 0.243177}, "trend_signal": 0, "fair_value": 1.575034, "relative_strength": -41.671161, "rate_of_change": -1.6162982228001634, "market_dynamics": 0.424834, "expectation": {"probability": 36.0963, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.21733, "high": 0.22097, "low": 0.19414, "close": 0.19414, "volume": 0}, "trend_line": 0.278356, "activity_lines": {"activity_5": 0.197117, "activity_10": 0.199009, "activity_20": 0.214999, "activity_30": 0.237398}, "trend_signal": 0, "fair_value": 1.563807, "relative_strength": -42.772726, "rate_of_change": -1.8885215392966257, "market_dynamics": 0.617518, "expectation": {"probability": 36.626, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.19708, "high": 0.19708, "low": 0.17077, "close": 0.17077, "volume": 0}, "trend_line": 0.269881, "activity_lines": {"activity_5": 0.189052, "activity_10": 0.193272, "activity_20": 0.209117, "activity_30": 0.230457}, "trend_signal": 0, "fair_value": 1.552573, "relative_strength": -47.454617, "rate_of_change": -3.0446622310997467, "market_dynamics": 0.685456, "expectation": {"probability": 36.243, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.17928, "high": 0.20901, "low": 0.17928, "close": 0.20901, "volume": 0}, "trend_line": 0.262781, "activity_lines": {"activity_5": 0.194919, "activity_10": 0.195567, "activity_20": 0.207493, "activity_30": 0.22653}, "trend_signal": 0, "fair_value": 1.541825, "relative_strength": -35.547012, "rate_of_change": -2.630789125577568, "market_dynamics": 0.869218, "expectation": {"probability": 36.0635, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.20103, "high": 0.24663, "low": 0.20103, "close": 0.22958, "volume": 0}, "trend_line": 0.256508, "activity_lines": {"activity_5": 0.206139, "activity_10": 0.201587, "activity_20": 0.208221, "activity_30": 0.224388}, "trend_signal": 0, "fair_value": 1.53141, "relative_strength": -27.903767, "rate_of_change": -2.3871588889607596, "market_dynamics": 0.983197, "expectation": {"probability": 36.7684, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.23843, "high": 0.27993, "low": 0.23843, "close": 0.27662, "volume": 0}, "trend_line": 0.252012, "activity_lines": {"activity_5": 0.230942, "activity_10": 0.215521, "activity_20": 0.213577, "activity_30": 0.225686}, "trend_signal": 0, "fair_value": 1.52153, "relative_strength": -14.249148, "rate_of_change": -1.7527718433733062, "market_dynamics": 1.147789, "expectation": {"probability": 40.3101, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.28405, "high": 0.29276, "low": 0.27872, "close": 0.29276, "volume": 0}, "trend_line": 0.246945, "activity_lines": {"activity_5": 0.256521, "activity_10": 0.230877, "activity_20": 0.220441, "activity_30": 0.228314}, "trend_signal": 0, "fair_value": 1.51193, "relative_strength": -8.015725, "rate_of_change": -2.010618541974198, "market_dynamics": 1.402202, "expectation": {"probability": 41.1868, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.28428, "high": 0.28428, "low": 0.26011, "close": 0.26057, "volume": 0}, "trend_line": 0.241788, "activity_lines": {"activity_5": 0.264795, "activity_10": 0.239098, "activity_20": 0.2241, "activity_30": 0.229193}, "trend_signal": 0, "fair_value": 1.50223, "relative_strength": -17.573296, "rate_of_change": -2.088319261373988, "market_dynamics": 1.445198, "expectation": {"probability": 39.4422, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.25545, "high": 0.26368, "low": 0.24518, "close": 0.26368, "volume": 0}, "trend_line": 0.240332, "activity_lines": {"activity_5": 0.268119, "activity_10": 0.246575, "activity_20": 0.228062, "activity_30": 0.230606}, "trend_signal": 0, "fair_value": 1.492702, "relative_strength": -16.157611, "rate_of_change": -0.6021804225189061, "market_dynamics": 1.444917, "expectation": {"probability": 41.4966, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.25809, "high": 0.27211, "low": 0.24849, "close": 0.26783, "volume": 0}, "trend_line": 0.239313, "activity_lines": {"activity_5": 0.269181, "activity_10": 0.253402, "activity_20": 0.232343, "activity_30": 0.23238}, "trend_signal": 0, "fair_value": 1.483352, "relative_strength": -14.623403, "rate_of_change": -0.4239968044205483, "market_dynamics": 1.444917, "expectation": {"probability": 42.3464, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.26235, "high": 0.27132, "low": 0.24578, "close": 0.24578, "volume": 0}, "trend_line": 0.238572, "activity_lines": {"activity_5": 0.260344, "activity_10": 0.254953, "activity_20": 0.23438, "activity_30": 0.232797}, "trend_signal": 0, "fair_value": 1.473977, "relative_strength": -22.502976, "rate_of_change": -0.309636334006089, "market_dynamics": 1.366129, "expectation": {"probability": 40.6026, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.24013, "high": 0.24019, "low": 0.23922, "close": 0.23922, "volume": 0}, "trend_line": 0.236884, "activity_lines": {"activity_5": 0.251376, "activity_10": 0.254615, "activity_20": 0.23575, "activity_30": 0.232839}, "trend_signal": 0, "fair_value": 1.464693, "relative_strength": -24.577224, "rate_of_change": -0.70754321546535, "market_dynamics": 1.289407, "expectation": {"probability": 40.1039, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.24218, "high": 0.24961, "low": 0.2406, "close": 0.24322, "volume": 0}, "trend_line": 0.234987, "activity_lines": {"activity_5": 0.247311, "activity_10": 0.254186, "activity_20": 0.237585, "activity_30": 0.233248}, "trend_signal": 0, "fair_value": 1.455577, "relative_strength": -22.238408, "rate_of_change": -0.800813900474498, "market_dynamics": 1.206865, "expectation": {"probability": 42.0128, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.24814, "high": 0.24814, "low": 0.22959, "close": 0.23761, "volume": 0}, "trend_line": 0.233186, "activity_lines": {"activity_5": 0.242532, "activity_10": 0.251419, "activity_20": 0.238824, "activity_30": 0.233417}, "trend_signal": 1, "fair_value": 1.446555, "relative_strength": -22.442099, "rate_of_change": -0.7664253767229664, "market_dynamics": 1.057744, "expectation": {"probability": 42.3658, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.23732, "high": 0.25853, "low": 0.23583, "close": 0.2572, "volume": 0}, "trend_line": 0.233068, "activity_lines": {"activity_5": 0.246021, "activity_10": 0.251694, "activity_20": 0.241787, "activity_30": 0.234966}, "trend_signal": 1, "fair_value": 1.43781, "relative_strength": -12.969594, "rate_of_change": -0.050603380992000804, "market_dynamics": 1.015525, "expectation": {"probability": 44.0196, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.27364, "high": 0.27525, "low": 0.25984, "close": 0.27525, "volume": 0}, "trend_line": 0.233231, "activity_lines": {"activity_5": 0.256236, "activity_10": 0.254749, "activity_20": 0.246172, "activity_30": 0.237688}, "trend_signal": 1, "fair_value": 1.429324, "relative_strength": -7.176181, "rate_of_change": 0.06993667084284264, "market_dynamics": 1.044355, "expectation": {"probability": 45.4111, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.29336, "high": 0.29336, "low": 0.28022, "close": 0.28945, "volume": 0}, "trend_line": 0.234094, "activity_lines": {"activity_5": 0.269219, "activity_10": 0.260411, "activity_20": 0.251519, "activity_30": 0.241315}, "trend_signal": 1, "fair_value": 1.421064, "relative_strength": -0.240521, "rate_of_change": 0.37001942280400235, "market_dynamics": 1.114413, "expectation": {"probability": 46.9824, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.28482, "high": 0.4122, "low": 0.28482, "close": 0.38799, "volume": 0}, "trend_line": 0.238291, "activity_lines": {"activity_5": 0.311701, "activity_10": 0.284049, "activity_20": 0.26593, "activity_30": 0.251244}, "trend_signal": 1, "fair_value": 1.413632, "relative_strength": 35.821983, "rate_of_change": 1.792869531043088, "market_dynamics": 1.263534, "expectation": {"probability": 55.4435, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.39721, "high": 0.43182, "low": 0.39721, "close": 0.42186, "volume": 0}, "trend_line": 0.244104, "activity_lines": {"activity_5": 0.355821, "activity_10": 0.311528, "activity_20": 0.282618, "activity_30": 0.263087}, "trend_signal": 1, "fair_value": 1.406548, "relative_strength": 45.703109, "rate_of_change": 2.43945428069041, "market_dynamics": 1.38454, "expectation": {"probability": 57.6628, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.42139, "high": 0.42139, "low": 0.37683, "close": 0.37773, "volume": 0}, "trend_line": 0.24877, "activity_lines": {"activity_5": 0.372947, "activity_10": 0.328108, "activity_20": 0.293982, "activity_30": 0.271708}, "trend_signal": 1, "fair_value": 1.399251, "relative_strength": 31.017606, "rate_of_change": 1.9114803526365827, "market_dynamics": 1.364234, "expectation": {"probability": 54.1528, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.37665, "high": 0.42202, "low": 0.37665, "close": 0.42202, "volume": 0}, "trend_line": 0.254938, "activity_lines": {"activity_5": 0.396802, "activity_10": 0.350742, "activity_20": 0.308708, "activity_30": 0.282885}, "trend_signal": 1, "fair_value": 1.39237, "relative_strength": 46.959481, "rate_of_change": 2.479398641315274, "market_dynamics": 1.326547, "expectation": {"probability": 56.8493, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.44119, "high": 0.44119, "low": 0.39904, "close": 0.40156, "volume": 0}, "trend_line": 0.259765, "activity_lines": {"activity_5": 0.404052, "activity_10": 0.366452, "activity_20": 0.320465, "activity_30": 0.292345}, "trend_signal": 1, "fair_value": 1.385441, "relative_strength": 39.756633, "rate_of_change": 1.8934015329217402, "market_dynamics": 1.289345, "expectation": {"probability": 54.173, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.4228, "high": 0.42462, "low": 0.41806, "close": 0.41806, "volume": 0}, "trend_line": 0.266029, "activity_lines": {"activity_5": 0.409328, "activity_10": 0.382211, "activity_20": 0.332805, "activity_30": 0.302557}, "trend_signal": 1, "fair_value": 1.378723, "relative_strength": 43.727634, "rate_of_change": 2.4114103131676674, "market_dynamics": 1.260668, "expectation": {"probability": 55.8502, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.43884, "high": 0.47163, "low": 0.43884, "close": 0.46137, "volume": 0}, "trend_line": 0.27447, "activity_lines": {"activity_5": 0.427036, "activity_10": 0.402665, "activity_20": 0.348093, "activity_30": 0.31516}, "trend_signal": 1, "fair_value": 1.372396, "relative_strength": 53.74218, "rate_of_change": 3.1729623462103667, "market_dynamics": 1.327814, "expectation": {"probability": 57.5712, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.50251, "high": 0.54036, "low": 0.50251, "close": 0.54036, "volume": 0}, "trend_line": 0.285998, "activity_lines": {"activity_5": 0.46844, "activity_10": 0.433412, "activity_20": 0.369702, "activity_30": 0.332314}, "trend_signal": 1, "fair_value": 1.366697, "relative_strength": 78.46102, "rate_of_change": 4.200094728021271, "market_dynamics": 1.378266, "expectation": {"probability": 59.4556, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.54513, "high": 0.54513, "low": 0.47004, "close": 0.48538, "volume": 0}, "trend_line": 0.295731, "activity_lines": {"activity_5": 0.480675, "activity_10": 0.449015, "activity_20": 0.384594, "activity_30": 0.345177}, "trend_signal": 1, "fair_value": 1.360702, "relative_strength": 60.587003, "rate_of_change": 3.4031706515430344, "market_dynamics": 1.381076, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.47213, "high": 0.47946, "low": 0.43117, "close": 0.43117, "volume": 0}, "trend_line": 0.302696, "activity_lines": {"activity_5": 0.470617, "activity_10": 0.450941, "activity_20": 0.39333, "activity_30": 0.353915}, "trend_signal": 1, "fair_value": 1.354421, "relative_strength": 41.085223, "rate_of_change": 2.3551808907419236, "market_dynamics": 1.269446, "expectation": {"probability": 55.4156, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.41863, "high": 0.44965, "low": 0.3995, "close": 0.40435, "volume": 64424}, "trend_line": 0.309889, "activity_lines": {"activity_5": 0.449644, "activity_10": 0.445413, "activity_20": 0.398852, "activity_30": 0.360474}, "trend_signal": 1, "fair_value": 1.348045, "relative_strength": 34.032952, "rate_of_change": 2.37631154689854, "market_dynamics": 1.134414, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.3956, "high": 0.4334, "low": 0.395, "close": 0.40755, "volume": 92899}, "trend_line": 0.317259, "activity_lines": {"activity_5": 0.430652, "activity_10": 0.44017, "activity_20": 0.403995, "activity_30": 0.366774}, "trend_signal": 1, "fair_value": 1.341775, "relative_strength": 31.471925, "rate_of_change": 2.3782709292682176, "market_dynamics": 0.913523, "expectation": {"probability": 54.9261, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.4134, "high": 0.42368, "low": 0.3868, "close": 0.4153, "volume": 48434}, "trend_line": 0.324498, "activity_lines": {"activity_5": 0.417831, "activity_10": 0.436597, "activity_20": 0.40919, "activity_30": 0.3731}, "trend_signal": 1, "fair_value": 1.33564, "relative_strength": 32.959589, "rate_of_change": 2.281731960322637, "market_dynamics": 0.646906, "expectation": {"probability": 56.3246, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.462, "high": 0.4691, "low": 0.316, "close": 0.32605, "volume": 310963}, "trend_line": 0.328448, "activity_lines": {"activity_5": 0.383598, "activity_10": 0.416113, "activity_20": 0.405183, "activity_30": 0.3732}, "trend_signal": 1, "fair_value": 1.328998, "relative_strength": 1.709579, "rate_of_change": 1.217264821354834, "market_dynamics": 0.320796, "expectation": {"probability": 42.6435, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.3074, "high": 0.38082, "low": 0.2935, "close": 0.3019, "volume": 156118}, "trend_line": 0.33204, "activity_lines": {"activity_5": 0.351937, "activity_10": 0.392983, "activity_20": 0.398494, "activity_30": 0.371487}, "trend_signal": 1, "fair_value": 1.322284, "relative_strength": -5.547926, "rate_of_change": 1.0936282151208057, "market_dynamics": -0.083998, "expectation": {"probability": 38.8088, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.3043, "high": 0.32653, "low": 0.2811, "close": 0.2875, "volume": 128405}, "trend_line": 0.335931, "activity_lines": {"activity_5": 0.324093, "activity_10": 0.369047, "activity_20": 0.390135, "activity_30": 0.368613}, "trend_signal": 0, "fair_value": 1.315565, "relative_strength": -8.916088, "rate_of_change": 1.171846765449939, "market_dynamics": -0.433815, "expectation": {"probability": 37.9044, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.2909, "high": 0.3106, "low": 0.2769, "close": 0.29855, "volume": 118190}, "trend_line": 0.338916, "activity_lines": {"activity_5": 0.307723, "activity_10": 0.349493, "activity_20": 0.382618, "activity_30": 0.366202}, "trend_signal": 0, "fair_value": 1.309004, "relative_strength": -4.835205, "rate_of_change": 0.888575332434344, "market_dynamics": -0.689345, "expectation": {"probability": 38.5984, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.3106, "high": 0.3106, "low": 0.2743, "close": 0.2842, "volume": 114448}, "trend_line": 0.340736, "activity_lines": {"activity_5": 0.293837, "activity_10": 0.330291, "activity_20": 0.373444, "activity_30": 0.362672}, "trend_signal": 0, "fair_value": 1.302434, "relative_strength": -8.838451, "rate_of_change": 0.537006219830279, "market_dynamics": -0.805764, "expectation": {"probability": 38.2414, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.29, "high": 0.2968, "low": 0.2652, "close": 0.2665, "volume": 279985}, "trend_line": 0.340399, "activity_lines": {"activity_5": 0.28279, "activity_10": 0.312529, "activity_20": 0.362455, "activity_30": 0.357882}, "trend_signal": 0, "fair_value": 1.275236, "relative_strength": -13.242071, "rate_of_change": -0.09890354996242728, "market_dynamics": -0.788945, "expectation": {"probability": 37.9016, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.2723, "high": 0.2957, "low": 0.271, "close": 0.2879, "volume": 203646}, "trend_line": 0.340237, "activity_lines": {"activity_5": 0.282847, "activity_10": 0.302636, "activity_20": 0.353546, "activity_30": 0.354495}, "trend_signal": 0, "fair_value": 1.24528, "relative_strength": -7.30877, "rate_of_change": -0.04759120913986101, "market_dynamics": -0.724898, "expectation": {"probability": 38.3813, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.3016, "high": 0.3016, "low": 0.28, "close": 0.27835, "volume": 160893}, "trend_line": 0.34083, "activity_lines": {"activity_5": 0.280653, "activity_10": 0.293613, "activity_20": 0.343735, "activity_30": 0.350503}, "trend_signal": 0, "fair_value": 1.216362, "relative_strength": -9.492268, "rate_of_change": 0.17429027413244597, "market_dynamics": -0.739498, "expectation": {"probability": 38.1526, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.2761, "high": 0.2761, "low": 0.2362, "close": 0.2505, "volume": 264540}, "trend_line": 0.34039, "activity_lines": {"activity_5": 0.269787, "activity_10": 0.281816, "activity_20": 0.331794, "activity_30": 0.344675}, "trend_signal": 0, "fair_value": 1.187109, "relative_strength": -18.703012, "rate_of_change": -0.12909661708182846, "market_dynamics": -0.724638, "expectation": {"probability": 37.8235, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.2512, "high": 0.2584, "low": 0.2358, "close": 0.2485, "volume": 259461}, "trend_line": 0.339746, "activity_lines": {"activity_5": 0.261457, "activity_10": 0.272512, "activity_20": 0.320478, "activity_30": 0.338746}, "trend_signal": 0, "fair_value": 1.155353, "relative_strength": -19.619458, "rate_of_change": -0.189194747201749, "market_dynamics": -0.783129, "expectation": {"probability": 37.4384, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.2491, "high": 0.2584, "low": 0.2263, "close": 0.2358, "volume": 996457}, "trend_line": 0.339413, "activity_lines": {"activity_5": 0.251273, "activity_10": 0.263931, "activity_20": 0.308569, "activity_30": 0.33204}, "trend_signal": 0, "fair_value": 1.126928, "relative_strength": -22.684303, "rate_of_change": -0.09801439899218009, "market_dynamics": -0.851115, "expectation": {"probability": 36.7527, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.2347, "high": 0.235, "low": 0.1841, "close": 0.1905, "volume": 430162}, "trend_line": 0.337789, "activity_lines": {"activity_5": 0.228037, "activity_10": 0.248755, "activity_20": 0.293231, "activity_30": 0.322433}, "trend_signal": 0, "fair_value": 1.097268, "relative_strength": -38.266448, "rate_of_change": -0.4784731286073351, "market_dynamics": -0.967174, "expectation": {"probability": 36.3842, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.1997, "high": 0.2254, "low": 0.1907, "close": 0.18935, "volume": 1688797}, "trend_line": 0.335994, "activity_lines": {"activity_5": 0.21091, "activity_10": 0.235395, "activity_20": 0.278789, "activity_30": 0.312856}, "trend_signal": 0, "fair_value": 1.0676, "relative_strength": -37.542678, "rate_of_change": -0.531396818724112, "market_dynamics": -1.065563, "expectation": {"probability": 36.0231, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.18, "high": 0.2195, "low": 0.1532, "close": 0.159, "volume": 1303166}, "trend_line": 0.333373, "activity_lines": {"activity_5": 0.1896, "activity_10": 0.218301, "activity_20": 0.262546, "activity_30": 0.301437}, "trend_signal": 0, "fair_value": 1.034213, "relative_strength": -47.10929, "rate_of_change": -0.7800734536926374, "market_dynamics": -1.156807, "expectation": {"probability": 35.669, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.1681, "high": 0.1947, "low": 0.1575, "close": 0.18275, "volume": 408012}, "trend_line": 0.330892, "activity_lines": {"activity_5": 0.182307, "activity_10": 0.208063, "activity_20": 0.250005, "activity_30": 0.29172}, "trend_signal": 0, "fair_value": 1.006419, "relative_strength": -39.95264, "rate_of_change": -0.744211438838765, "market_dynamics": -1.257431, "expectation": {"probability": 36.7025, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.184, "high": 0.2028, "low": 0.1766, "close": 0.1889, "volume": 460564}, "trend_line": 0.328013, "activity_lines": {"activity_5": 0.181447, "activity_10": 0.200787, "activity_20": 0.239752, "activity_30": 0.282559}, "trend_signal": 0, "fair_value": 0.976864, "relative_strength": -37.868762, "rate_of_change": -0.870072410333287, "market_dynamics": -1.207297, "expectation": {"probability": 36.9354, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.1979, "high": 0.2069, "low": 0.1809, "close": 0.1836, "volume": 173143}, "trend_line": 0.324485, "activity_lines": {"activity_5": 0.181947, "activity_10": 0.193959, "activity_20": 0.230406, "activity_30": 0.273242}, "trend_signal": 0, "fair_value": 0.946192, "relative_strength": -39.832546, "rate_of_change": -1.0755671269126454, "market_dynamics": -1.198491, "expectation": {"probability": 36.1636, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.1848, "high": 0.1998, "low": 0.1689, "close": 0.17275, "volume": 117679}, "trend_line": 0.31731, "activity_lines": {"activity_5": 0.17929, "activity_10": 0.187055, "activity_20": 0.221206, "activity_30": 0.263453}, "trend_signal": 0, "fair_value": 0.912483, "relative_strength": -41.892627, "rate_of_change": -2.211196203214337, "market_dynamics": -1.196154, "expectation": {"probability": 35.8746, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.1725, "high": 0.1884, "low": 0.1718, "close": 0.18695, "volume": 67362}, "trend_line": 0.30948, "activity_lines": {"activity_5": 0.182473, "activity_10": 0.184652, "activity_20": 0.214461, "activity_30": 0.255042}, "trend_signal": 0, "fair_value": 0.879844, "relative_strength": -37.60709, "rate_of_change": -2.467618417320603, "market_dynamics": -1.079319, "expectation": {"probability": 36.8866, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.196, "high": 0.2208, "low": 0.1874, "close": 0.2016, "volume": 162278}, "trend_line": 0.303609, "activity_lines": {"activity_5": 0.188677, "activity_10": 0.186068, "activity_20": 0.210161, "activity_30": 0.248082}, "trend_signal": 0, "fair_value": 0.852178, "relative_strength": -32.363903, "rate_of_change": -1.8970531213648574, "market_dynamics": -0.865907, "expectation": {"probability": 37.4154, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.2089, "high": 0.222, "low": 0.1992, "close": 0.2263, "volume": 153084}, "trend_line": 0.297085, "activity_lines": {"activity_5": 0.201857, "activity_10": 0.192828, "activity_20": 0.209232, "activity_30": 0.243095}, "trend_signal": 0, "fair_value": 0.824984, "relative_strength": -25.012805, "rate_of_change": -2.1488164053107877, "market_dynamics": -0.530652, "expectation": {"probability": 38.0345, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.2208, "high": 0.229, "low": 0.1945, "close": 0.20805, "volume": 173352}, "trend_line": 0.290635, "activity_lines": {"activity_5": 0.20646, "activity_10": 0.196443, "activity_20": 0.20704, "activity_30": 0.23735}, "trend_signal": 0, "fair_value": 0.796648, "relative_strength": -30.677223, "rate_of_change": -2.1710958143292363, "market_dynamics": -0.190764, "expectation": {"probability": 37.0093, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.2114, "high": 0.2127, "low": 0.19, "close": 0.20825, "volume": 260375}, "trend_line": 0.283641, "activity_lines": {"activity_5": 0.2095, "activity_10": 0.199775, "activity_20": 0.205313, "activity_30": 0.232035}, "trend_signal": 0, "fair_value": 0.769742, "relative_strength": -30.307538, "rate_of_change": -2.4064548316617063, "market_dynamics": 0.079743, "expectation": {"probability": 40.3181, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.21, "high": 0.2245, "low": 0.2031, "close": 0.2227, "volume": 904807}, "trend_line": 0.275685, "activity_lines": {"activity_5": 0.21499, "activity_10": 0.20539, "activity_20": 0.20534, "activity_30": 0.228104}, "trend_signal": 0, "fair_value": 0.745792, "relative_strength": -26.420694, "rate_of_change": -2.8049541497879233, "market_dynamics": 0.333737, "expectation": {"probability": 40.7063, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.2266, "high": 0.2324, "low": 0.2145, "close": 0.217, "volume": 100610}, "trend_line": 0.264907, "activity_lines": {"activity_5": 0.216197, "activity_10": 0.208811, "activity_20": 0.205186, "activity_30": 0.224317}, "trend_signal": 0, "fair_value": 0.721539, "relative_strength": -27.463379, "rate_of_change": -3.909534432413809, "market_dynamics": 0.402919, "expectation": {"probability": 39.6792, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.2146, "high": 0.2207, "low": 0.2097, "close": 0.2171, "volume": 43450}, "trend_line": 0.255964, "activity_lines": {"activity_5": 0.21641, "activity_10": 0.211627, "activity_20": 0.205361, "activity_30": 0.221233}, "trend_signal": 0, "fair_value": 0.69403, "relative_strength": -26.731288, "rate_of_change": -3.375901731551065, "market_dynamics": 0.509168, "expectation": {"probability": 40.7975, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.2127, "high": 0.2402, "low": 0.2124, "close": 0.23465, "volume": 82401}, "trend_line": 0.249413, "activity_lines": {"activity_5": 0.223087, "activity_10": 0.217122, "activity_20": 0.207443, "activity_30": 0.219858}, "trend_signal": 0, "fair_value": 0.674604, "relative_strength": -19.689807, "rate_of_change": -2.559344282789778, "market_dynamics": 0.610222, "expectation": {"probability": 41.266, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.2406, "high": 0.3564, "low": 0.1957, "close": 0.3482, "volume": 1561172}, "trend_line": 0.247542, "activity_lines": {"activity_5": 0.26584, "activity_10": 0.242334, "activity_20": 0.220592, "activity_30": 0.226231}, "trend_signal": 0, "fair_value": 0.658298, "relative_strength": 18.904052, "rate_of_change": -0.7501613789176922, "market_dynamics": 0.753372, "expectation": {"probability": 48.7668, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.3605, "high": 0.3706, "low": 0.3234, "close": 0.3648, "volume": 431312}, "trend_line": 0.246117, "activity_lines": {"activity_5": 0.304797, "activity_10": 0.267374, "activity_20": 0.23499, "activity_30": 0.233796}, "trend_signal": 0, "fair_value": 0.644313, "relative_strength": 21.255038, "rate_of_change": -0.5756598880190067, "market_dynamics": 0.949841, "expectation": {"probability": 49.3348, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.3658, "high": 0.3865, "low": 0.3606, "close": 0.38055, "volume": 119742}, "trend_line": 0.244958, "activity_lines": {"activity_5": 0.33953, "activity_10": 0.292044, "activity_20": 0.250344, "activity_30": 0.242469}, "trend_signal": 0, "fair_value": 0.630941, "relative_strength": 25.356577, "rate_of_change": -0.4709142399752936, "market_dynamics": 1.097914, "expectation": {"probability": 50.1907, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.3876, "high": 0.3887, "low": 0.3581, "close": 0.37795, "volume": 72252}, "trend_line": 0.246688, "activity_lines": {"activity_5": 0.362493, "activity_10": 0.312987, "activity_20": 0.264821, "activity_30": 0.25105}, "trend_signal": 1, "fair_value": 0.615588, "relative_strength": 23.494673, "rate_of_change": 0.7062435192971781, "market_dynamics": 1.207812, "expectation": {"probability": 53.3398, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.3754, "high": 0.3755, "low": 0.3448, "close": 0.3438, "volume": 460982}, "trend_line": 0.248085, "activity_lines": {"activity_5": 0.36335, "activity_10": 0.324965, "activity_20": 0.275369, "activity_30": 0.257315}, "trend_signal": 1, "fair_value": 0.600962, "relative_strength": 12.093329, "rate_of_change": 0.566302373848752, "market_dynamics": 1.192983, "expectation": {"probability": 52.3267, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.3425, "high": 0.3649, "low": 0.3147, "close": 0.33235, "volume": 169111}, "trend_line": 0.24958, "activity_lines": {"activity_5": 0.353113, "activity_10": 0.332392, "activity_20": 0.284096, "activity_30": 0.262751}, "trend_signal": 1, "fair_value": 0.58457, "relative_strength": 10.722292, "rate_of_change": 0.6026160388576481, "market_dynamics": 1.139614, "expectation": {"probability": 50.8303, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.3316, "high": 0.3395, "low": 0.3066, "close": 0.3232, "volume": 3127}, "trend_line": 0.250402, "activity_lines": {"activity_5": 0.340883, "activity_10": 0.335899, "activity_20": 0.291271, "activity_30": 0.267501}, "trend_signal": 1, "fair_value": 0.567475, "relative_strength": 6.332125, "rate_of_change": 0.3293533135667991, "market_dynamics": 1.025248, "expectation": {"probability": 49.417, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.3151, "high": 0.3273, "low": 0.3087, "close": 0.32105, "volume": 44872}, "trend_line": 0.25163, "activity_lines": {"activity_5": 0.33071, "activity_10": 0.337188, "activity_20": 0.297459, "activity_30": 0.272059}, "trend_signal": 1, "fair_value": 0.549911, "relative_strength": 4.273465, "rate_of_change": 0.4904114184391526, "market_dynamics": 0.865273, "expectation": {"probability": 48.0803, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.3205, "high": 0.3401, "low": 0.2952, "close": 0.29515, "volume": 51078}, "trend_line": 0.252585, "activity_lines": {"activity_5": 0.31587, "activity_10": 0.331876, "activity_20": 0.300522, "activity_30": 0.274867}, "trend_signal": 1, "fair_value": 0.535396, "relative_strength": -4.649572, "rate_of_change": 0.3795254937805443, "market_dynamics": 0.591951, "expectation": {"probability": 45.3753, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.2885, "high": 0.3001, "low": 0.2794, "close": 0.2872, "volume": 84180}, "trend_line": 0.252562, "activity_lines": {"activity_5": 0.3039, "activity_10": 0.3237, "activity_20": 0.302322, "activity_30": 0.2771}, "trend_signal": 1, "fair_value": 0.523574, "relative_strength": -9.985859, "rate_of_change": -0.009105845556939345, "market_dynamics": 0.336045, "expectation": {"probability": 44.8111, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.2846, "high": 0.3255, "low": 0.2784, "close": 0.3323, "volume": 169847}, "trend_line": 0.25436, "activity_lines": {"activity_5": 0.310737, "activity_10": 0.322768, "activity_20": 0.307924, "activity_30": 0.282244}, "trend_signal": 1, "fair_value": 0.513499, "relative_strength": 4.021959, "rate_of_change": 0.7119044036711644, "market_dynamics": 0.22124, "expectation": {"probability": 49.5008, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.32, "high": 0.3436, "low": 0.3106, "close": 0.33445, "volume": 76865}, "trend_line": 0.257158, "activity_lines": {"activity_5": 0.318293, "activity_10": 0.322516, "activity_20": 0.312971, "activity_30": 0.287411}, "trend_signal": 1, "fair_value": 0.502332, "relative_strength": 2.594915, "rate_of_change": 1.1000157257430505, "market_dynamics": 0.115801, "expectation": {"probability": 50.3679, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.3283, "high": 0.3678, "low": 0.2944, "close": 0.31255, "volume": 253063}, "trend_line": 0.259293, "activity_lines": {"activity_5": 0.3178, "activity_10": 0.318835, "activity_20": 0.31523, "activity_30": 0.290985}, "trend_signal": 1, "fair_value": 0.486996, "relative_strength": -3.660219, "rate_of_change": 0.8302288865211264, "market_dynamics": 0.040723, "expectation": {"probability": 45.4922, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.29635, "high": 0.305, "low": 0.276, "close": 0.3035, "volume": 34652}, "trend_line": 0.26155, "activity_lines": {"activity_5": 0.314857, "activity_10": 0.314744, "activity_20": 0.316099, "activity_30": 0.293837}, "trend_signal": 1, "fair_value": 0.472512, "relative_strength": -5.823677, "rate_of_change": 0.8704438608061187, "market_dynamics": -0.062663, "expectation": {"probability": 39.9627, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.301, "high": 0.311, "low": 0.297, "close": 0.3095, "volume": 47389}, "trend_line": 0.265517, "activity_lines": {"activity_5": 0.313357, "activity_10": 0.313097, "activity_20": 0.317171, "activity_30": 0.296931}, "trend_signal": 1, "fair_value": 0.458701, "relative_strength": -2.476566, "rate_of_change": 1.5167272032116224, "market_dynamics": -0.289442, "expectation": {"probability": 45.0386, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.289, "high": 0.322, "low": 0.285, "close": 0.323, "volume": 30642}, "trend_line": 0.269972, "activity_lines": {"activity_5": 0.31487, "activity_10": 0.314529, "activity_20": 0.319046, "activity_30": 0.300639}, "trend_signal": 1, "fair_value": 0.447829, "relative_strength": 1.00916, "rate_of_change": 1.6778586681832, "market_dynamics": -0.461006, "expectation": {"probability": 46.2946, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.329, "high": 0.336, "low": 0.25, "close": 0.247, "volume": 45007}, "trend_line": 0.272905, "activity_lines": {"activity_5": 0.29167, "activity_10": 0.302313, "activity_20": 0.313136, "activity_30": 0.299157}, "trend_signal": 1, "fair_value": 0.438364, "relative_strength": -20.594272, "rate_of_change": 1.0864089609292886, "market_dynamics": -0.707894, "expectation": {"probability": 40.2752, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.196, "close": 0.208, "volume": 25922}, "trend_line": 0.273747, "activity_lines": {"activity_5": 0.2613, "activity_10": 0.284391, "activity_20": 0.303397, "activity_30": 0.29497}, "trend_signal": 0, "fair_value": 0.426973, "relative_strength": -31.662963, "rate_of_change": 0.3085322731353436, "market_dynamics": -0.942105, "expectation": {"probability": 39.4835, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.21, "high": 0.222, "low": 0.204, "close": 0.2125, "volume": 42212}, "trend_line": 0.274533, "activity_lines": {"activity_5": 0.2394, "activity_10": 0.269343, "activity_20": 0.294129, "activity_30": 0.291018}, "trend_signal": 0, "fair_value": 0.416095, "relative_strength": -29.000566, "rate_of_change": 0.2871264342622965, "market_dynamics": -1.09007, "expectation": {"probability": 41.5355, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.211, "high": 0.227, "low": 0.207, "close": 0.2015, "volume": 25075}, "trend_line": 0.27513, "activity_lines": {"activity_5": 0.2199, "activity_10": 0.253797, "activity_20": 0.283835, "activity_30": 0.286307}, "trend_signal": 0, "fair_value": 0.405448, "relative_strength": -31.058682, "rate_of_change": 0.2174601960419908, "market_dynamics": -1.271538, "expectation": {"probability": 40.3978, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.197, "high": 0.208, "low": 0.129, "close": 0.127, "volume": 8132}, "trend_line": 0.273605, "activity_lines": {"activity_5": 0.182767, "activity_10": 0.226265, "activity_20": 0.266604, "activity_30": 0.27675}, "trend_signal": 0, "fair_value": 0.395823, "relative_strength": -52.044991, "rate_of_change": -0.5542834296514371, "market_dynamics": -1.40004, "expectation": {"probability": 40.3978, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.11, "high": 0.146, "low": 0.105, "close": 0.1125, "volume": 144539}, "trend_line": 0.271123, "activity_lines": {"activity_5": 0.153867, "activity_10": 0.199828, "activity_20": 0.249045, "activity_30": 0.266356}, "trend_signal": 0, "fair_value": 0.386166, "relative_strength": -56.011824, "rate_of_change": -0.9071471647082416, "market_dynamics": -1.390932, "expectation": {"probability": 40.3351, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.124, "high": 0.128, "low": 0.111, "close": 0.116, "volume": 65023}, "trend_line": 0.26827, "activity_lines": {"activity_5": 0.1351, "activity_10": 0.178064, "activity_20": 0.233021, "activity_30": 0.256348}, "trend_signal": 0, "fair_value": 0.379262, "relative_strength": -55.356176, "rate_of_change": -1.052289920073175, "market_dynamics": -1.424408, "expectation": {"probability": 42.0331, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.11, "high": 0.145, "low": 0.11, "close": 0.137, "volume": 39623}, "trend_line": 0.265293, "activity_lines": {"activity_5": 0.129467, "activity_10": 0.163691, "activity_20": 0.220257, "activity_30": 0.247879}, "trend_signal": 0, "fair_value": 0.373515, "relative_strength": -47.05299, "rate_of_change": -1.1097029112461354, "market_dynamics": -1.401546, "expectation": {"probability": 42.7935, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.147, "high": 0.156, "low": 0.129, "close": 0.1475, "volume": 88159}, "trend_line": 0.263275, "activity_lines": {"activity_5": 0.132367, "activity_10": 0.154255, "activity_20": 0.20964, "activity_30": 0.240279}, "trend_signal": 0, "fair_value": 0.36839, "relative_strength": -43.005155, "rate_of_change": -0.7606683930597564, "market_dynamics": -1.27605, "expectation": {"probability": 43.641, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.148, "high": 0.215, "low": 0.142, "close": 0.2135, "volume": 367709}, "trend_line": 0.26345, "activity_lines": {"activity_5": 0.160867, "activity_10": 0.159764, "activity_20": 0.206243, "activity_30": 0.237068}, "trend_signal": 0, "fair_value": 0.364371, "relative_strength": -16.369149, "rate_of_change": 0.06647042066281882, "market_dynamics": -0.947495, "expectation": {"probability": 44.4831, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.234, "high": 0.261, "low": 0.229, "close": 0.2595, "volume": 29223}, "trend_line": 0.264677, "activity_lines": {"activity_5": 0.198933, "activity_10": 0.175627, "activity_20": 0.207794, "activity_30": 0.236813}, "trend_signal": 0, "fair_value": 0.361448, "relative_strength": 0.517355, "rate_of_change": 0.4657430252419731, "market_dynamics": -0.571675, "expectation": {"probability": 44.3195, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.251, "high": 0.262, "low": 0.237, "close": 0.2365, "volume": 23148}, "trend_line": 0.265327, "activity_lines": {"activity_5": 0.219533, "activity_10": 0.187082, "activity_20": 0.207457, "activity_30": 0.234995}, "trend_signal": 0, "fair_value": 0.357653, "relative_strength": -8.301465, "rate_of_change": 0.24558235131877118, "market_dynamics": -0.240744, "expectation": {"probability": 43.5145, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.237, "high": 0.261, "low": 0.237, "close": 0.2555, "volume": 216438}, "trend_line": 0.266607, "activity_lines": {"activity_5": 0.238433, "activity_10": 0.201473, "activity_20": 0.209333, "activity_30": 0.234361}, "trend_signal": 0, "fair_value": 0.353823, "relative_strength": -1.102007, "rate_of_change": 0.4824235754371034, "market_dynamics": 0.221165, "expectation": {"probability": 45.8121, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.268, "high": 0.268, "low": 0.252, "close": 0.2615, "volume": 19144}, "trend_line": 0.267502, "activity_lines": {"activity_5": 0.251433, "activity_10": 0.216173, "activity_20": 0.211968, "activity_30": 0.234032}, "trend_signal": 0, "fair_value": 0.351339, "relative_strength": 0.791413, "rate_of_change": 0.33570011290027446, "market_dynamics": 0.319667, "expectation": {"probability": 45.5245, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.265, "high": 0.315, "low": 0.263, "close": 0.292, "volume": 49183}, "trend_line": 0.265628, "activity_lines": {"activity_5": 0.267, "activity_10": 0.235327, "activity_20": 0.217631, "activity_30": 0.235612}, "trend_signal": 0, "fair_value": 0.349688, "relative_strength": 12.36508, "rate_of_change": -0.7005555098653625, "market_dynamics": 0.472923, "expectation": {"probability": 48.7423, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.296, "high": 0.309, "low": 0.281, "close": 0.288, "volume": 14266}, "trend_line": 0.263068, "activity_lines": {"activity_5": 0.276, "activity_10": 0.250755, "activity_20": 0.223105, "activity_30": 0.237056}, "trend_signal": 0, "fair_value": 0.34771, "relative_strength": 11.940432, "rate_of_change": -0.9637538211332959, "market_dynamics": 0.618258, "expectation": {"probability": 45.2694, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.279, "high": 0.317, "low": 0.279, "close": 0.3255, "volume": 37122}, "trend_line": 0.261233, "activity_lines": {"activity_5": 0.2956, "activity_10": 0.269809, "activity_20": 0.232371, "activity_30": 0.241084}, "trend_signal": 0, "fair_value": 0.346319, "relative_strength": 25.928614, "rate_of_change": -0.6975382790761441, "market_dynamics": 0.62943, "expectation": {"probability": 48.9758, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.331, "high": 0.341, "low": 0.322, "close": 0.3235, "volume": 62167}, "trend_line": 0.259418, "activity_lines": {"activity_5": 0.3086, "activity_10": 0.284691, "activity_20": 0.241386, "activity_30": 0.245101}, "trend_signal": 0, "fair_value": 0.344675, "relative_strength": 24.31541, "rate_of_change": -0.6947820528034403, "market_dynamics": 0.742561, "expectation": {"probability": 45.1438, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.33, "high": 0.343, "low": 0.304, "close": 0.303, "volume": 106840}, "trend_line": 0.258058, "activity_lines": {"activity_5": 0.310233, "activity_10": 0.292455, "activity_20": 0.248352, "activity_30": 0.247913}, "trend_signal": 0, "fair_value": 0.343271, "relative_strength": 14.616018, "rate_of_change": -0.5242504375178177, "market_dynamics": 0.797518, "expectation": {"probability": 44.3154, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.3, "high": 0.324, "low": 0.298, "close": 0.3105, "volume": 1200886}, "trend_line": 0.25733, "activity_lines": {"activity_5": 0.3116, "activity_10": 0.298755, "activity_20": 0.256064, "activity_30": 0.251296}, "trend_signal": 0, "fair_value": 0.34088, "relative_strength": 16.361705, "rate_of_change": -0.28210712320486336, "market_dynamics": 0.940269, "expectation": {"probability": 48.2962, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.308, "high": 0.319, "low": 0.3, "close": 0.3075, "volume": 1203584}, "trend_line": 0.256807, "activity_lines": {"activity_5": 0.310733, "activity_10": 0.302745, "activity_20": 0.26355, "activity_30": 0.254533}, "trend_signal": 0, "fair_value": 0.338335, "relative_strength": 12.833399, "rate_of_change": -0.20324097462402196, "market_dynamics": 1.048671, "expectation": {"probability": 44.4579, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.274, "close": 0.2715, "volume": 88434}, "trend_line": 0.255155, "activity_lines": {"activity_5": 0.296567, "activity_10": 0.299318, "activity_20": 0.267319, "activity_30": 0.255481}, "trend_signal": 1, "fair_value": 0.335483, "relative_strength": -0.243404, "rate_of_change": -0.6432846456677531, "market_dynamics": 0.945173, "expectation": {"probability": 44.3163, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.287, "high": 0.316, "low": 0.241, "close": 0.243, "volume": 380444}, "trend_line": 0.253417, "activity_lines": {"activity_5": 0.2765, "activity_10": 0.290073, "activity_20": 0.268071, "activity_30": 0.254696}, "trend_signal": 1, "fair_value": 0.330265, "relative_strength": -11.392751, "rate_of_change": -0.6811545923066439, "market_dynamics": 0.755621, "expectation": {"probability": 43.9457, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.249, "high": 0.279, "low": 0.241, "close": 0.267, "volume": 324106}, "trend_line": 0.252743, "activity_lines": {"activity_5": 0.2698, "activity_10": 0.285418, "activity_20": 0.270964, "activity_30": 0.255573}, "trend_signal": 1, "fair_value": 0.325387, "relative_strength": -3.546296, "rate_of_change": -0.2659647932064573, "market_dynamics": 0.461963, "expectation": {"probability": 47.9527, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.264, "high": 0.286, "low": 0.26, "close": 0.2885, "volume": 120578}, "trend_line": 0.251283, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.284573, "activity_20": 0.275593, "activity_30": 0.25788}, "trend_signal": 1, "fair_value": 0.321374, "relative_strength": 1.646562, "rate_of_change": -0.577661893702305, "market_dynamics": 0.14175, "expectation": {"probability": 47.5399, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.272, "high": 0.281, "low": 0.266, "close": 0.276, "volume": 27944}, "trend_line": 0.249335, "activity_lines": {"activity_5": 0.272833, "activity_10": 0.281518, "activity_20": 0.278262, "activity_30": 0.259474}, "trend_signal": 1, "fair_value": 0.317582, "relative_strength": -1.841751, "rate_of_change": -0.7752215629389883, "market_dynamics": -0.018836, "expectation": {"probability": 44.0268, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.276, "high": 0.287, "low": 0.266, "close": 0.277, "volume": 58138}, "trend_line": 0.24815, "activity_lines": {"activity_5": 0.275433, "activity_10": 0.278864, "activity_20": 0.280248, "activity_30": 0.261259}, "trend_signal": 1, "fair_value": 0.313633, "relative_strength": -2.260425, "rate_of_change": -0.4752642027793898, "market_dynamics": -0.137172, "expectation": {"probability": 46.4782, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.281, "high": 0.283, "low": 0.251, "close": 0.26, "volume": 38487}, "trend_line": 0.2467, "activity_lines": {"activity_5": 0.272, "activity_10": 0.274, "activity_20": 0.279848, "activity_30": 0.262024}, "trend_signal": 1, "fair_value": 0.310582, "relative_strength": -9.307613, "rate_of_change": -0.5843239975821104, "market_dynamics": -0.283294, "expectation": {"probability": 44.7531, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.256, "high": 0.265, "low": 0.239, "close": 0.239, "volume": 47300}, "trend_line": 0.24435, "activity_lines": {"activity_5": 0.260433, "activity_10": 0.266473, "activity_20": 0.276862, "activity_30": 0.261527}, "trend_signal": 1, "fair_value": 0.308419, "relative_strength": -16.105351, "rate_of_change": -0.9525739764896599, "market_dynamics": -0.456913, "expectation": {"probability": 44.0612, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.231, "high": 0.244, "low": 0.231, "close": 0.2385, "volume": 59180}, "trend_line": 0.241533, "activity_lines": {"activity_5": 0.250567, "activity_10": 0.260018, "activity_20": 0.273393, "activity_30": 0.261149}, "trend_signal": 1, "fair_value": 0.306566, "relative_strength": -16.816766, "rate_of_change": -1.1528545119705398, "market_dynamics": -0.584781, "expectation": {"probability": 43.7793, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.244, "high": 0.26, "low": 0.23, "close": 0.233, "volume": 20912}, "trend_line": 0.241067, "activity_lines": {"activity_5": 0.2422, "activity_10": 0.253873, "activity_20": 0.269281, "activity_30": 0.260599}, "trend_signal": 1, "fair_value": 0.304669, "relative_strength": -20.474565, "rate_of_change": -0.19293429883286928, "market_dynamics": -0.731804, "expectation": {"probability": 42.9238, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.236, "high": 0.242, "low": 0.223, "close": 0.2265, "volume": 62226}, "trend_line": 0.241683, "activity_lines": {"activity_5": 0.234533, "activity_10": 0.2479, "activity_20": 0.264676, "activity_30": 0.259659}, "trend_signal": 0, "fair_value": 0.302954, "relative_strength": -22.111416, "rate_of_change": 0.2555306201180607, "market_dynamics": -0.826889, "expectation": {"probability": 43.3787, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.224, "high": 0.236, "low": 0.208, "close": 0.2215, "volume": 133224}, "trend_line": 0.241983, "activity_lines": {"activity_5": 0.228567, "activity_10": 0.241836, "activity_20": 0.259643, "activity_30": 0.258357}, "trend_signal": 0, "fair_value": 0.300899, "relative_strength": -23.095017, "rate_of_change": 0.12412954158960073, "market_dynamics": -0.859443, "expectation": {"probability": 42.6251, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.227, "high": 0.244, "low": 0.217, "close": 0.22476, "volume": 9885143}, "trend_line": 0.242759, "activity_lines": {"activity_5": 0.226253, "activity_10": 0.236756, "activity_20": 0.255082, "activity_30": 0.257246}, "trend_signal": 0, "fair_value": 0.298327, "relative_strength": -24.175132, "rate_of_change": 0.3206836843910518, "market_dynamics": -0.782761, "expectation": {"probability": 43.9291, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.23, "high": 0.233, "low": 0.22, "close": 0.226, "volume": 1281212}, "trend_line": 0.246059, "activity_lines": {"activity_5": 0.225303, "activity_10": 0.23267, "activity_20": 0.250814, "activity_30": 0.256165}, "trend_signal": 0, "fair_value": 0.296359, "relative_strength": -24.163151, "rate_of_change": 1.3593728759798802, "market_dynamics": -0.782421, "expectation": {"probability": 44.7395, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.228, "high": 0.228, "low": 0.215, "close": 0.2135, "volume": 551357}, "trend_line": 0.249425, "activity_lines": {"activity_5": 0.221019, "activity_10": 0.227447, "activity_20": 0.24567, "activity_30": 0.254064}, "trend_signal": 0, "fair_value": 0.295154, "relative_strength": -27.783094, "rate_of_change": 1.367964593857574, "market_dynamics": -0.836498, "expectation": {"probability": 43.6016, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.221, "high": 0.256, "low": 0.185, "close": 0.1855, "volume": 4216849}, "trend_line": 0.251742, "activity_lines": {"activity_5": 0.208701, "activity_10": 0.218269, "activity_20": 0.238214, "activity_30": 0.24994}, "trend_signal": 0, "fair_value": 0.29392, "relative_strength": -36.392696, "rate_of_change": 0.9289365540743765, "market_dynamics": -0.86079, "expectation": {"probability": 43.5084, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.183, "high": 0.191, "low": 0.167, "close": 0.1705, "volume": 7241106}, "trend_line": 0.252859, "activity_lines": {"activity_5": 0.194117, "activity_10": 0.208028, "activity_20": 0.229996, "activity_30": 0.244698}, "trend_signal": 0, "fair_value": 0.29193, "relative_strength": -39.547511, "rate_of_change": 0.4437082409768648, "market_dynamics": -1.065084, "expectation": {"probability": 42.5792, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.168, "high": 0.174, "low": 0.165, "close": 0.1745, "volume": 13022}, "trend_line": 0.253759, "activity_lines": {"activity_5": 0.184267, "activity_10": 0.200142, "activity_20": 0.222888, "activity_30": 0.239643}, "trend_signal": 0, "fair_value": 0.290068, "relative_strength": -38.15497, "rate_of_change": 0.355929589217711, "market_dynamics": -1.242361, "expectation": {"probability": 44.7574, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.175, "high": 0.188, "low": 0.175, "close": 0.178, "volume": 142667}, "trend_line": 0.252575, "activity_lines": {"activity_5": 0.178933, "activity_10": 0.194064, "activity_20": 0.216724, "activity_30": 0.234755}, "trend_signal": 0, "fair_value": 0.288651, "relative_strength": -35.40671, "rate_of_change": -0.4665844364140852, "market_dynamics": -1.359666, "expectation": {"probability": 45.6396, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.178, "high": 0.215, "low": 0.176, "close": 0.211, "volume": 257211}, "trend_line": 0.250959, "activity_lines": {"activity_5": 0.1878, "activity_10": 0.195087, "activity_20": 0.214335, "activity_30": 0.232073}, "trend_signal": 0, "fair_value": 0.287793, "relative_strength": -22.263327, "rate_of_change": -0.6398099574383871, "market_dynamics": -1.28178, "expectation": {"probability": 46.6125, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.214, "high": 0.22, "low": 0.201, "close": 0.22, "volume": 188916}, "trend_line": 0.250409, "activity_lines": {"activity_5": 0.199833, "activity_10": 0.198146, "activity_20": 0.213262, "activity_30": 0.230076}, "trend_signal": 0, "fair_value": 0.287165, "relative_strength": -19.948486, "rate_of_change": -0.2191593049063771, "market_dynamics": -1.046459, "expectation": {"probability": 47.582, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.213, "high": 0.222, "low": 0.213, "close": 0.2205, "volume": 55142}, "trend_line": 0.249242, "activity_lines": {"activity_5": 0.209733, "activity_10": 0.201414, "activity_20": 0.212483, "activity_30": 0.228146}, "trend_signal": 0, "fair_value": 0.286637, "relative_strength": -18.572854, "rate_of_change": -0.46603756254767253, "market_dynamics": -0.646615, "expectation": {"probability": 48.5483, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.218, "high": 0.23, "low": 0.216, "close": 0.213, "volume": 240667}, "trend_line": 0.247625, "activity_lines": {"activity_5": 0.2138, "activity_10": 0.203336, "activity_20": 0.211096, "activity_30": 0.225808}, "trend_signal": 0, "fair_value": 0.285571, "relative_strength": -21.001516, "rate_of_change": -0.6487670617311607, "market_dynamics": -0.230695, "expectation": {"probability": 46.238, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.209, "high": 0.231, "low": 0.208, "close": 0.226, "volume": 110149}, "trend_line": 0.245425, "activity_lines": {"activity_5": 0.219633, "activity_10": 0.207836, "activity_20": 0.211204, "activity_30": 0.224413}, "trend_signal": 0, "fair_value": 0.284156, "relative_strength": -16.821744, "rate_of_change": -0.8884401817264038, "market_dynamics": 0.038379, "expectation": {"probability": 48.2297, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.2105, "close": 0.2145, "volume": 15270}, "trend_line": 0.242975, "activity_lines": {"activity_5": 0.218433, "activity_10": 0.210245, "activity_20": 0.210515, "activity_30": 0.222418}, "trend_signal": 0, "fair_value": 0.282326, "relative_strength": -21.184571, "rate_of_change": -0.998268310074364, "market_dynamics": 0.187888, "expectation": {"probability": 46.1154, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.1995, "high": 0.222, "low": 0.1995, "close": 0.2065, "volume": 35315}, "trend_line": 0.239009, "activity_lines": {"activity_5": 0.214333, "activity_10": 0.211182, "activity_20": 0.209356, "activity_30": 0.220064}, "trend_signal": 0, "fair_value": 0.279869, "relative_strength": -22.385532, "rate_of_change": -1.6322666941043305, "market_dynamics": 0.241223, "expectation": {"probability": 45.3042, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.208, "high": 0.211, "low": 0.193, "close": 0.207, "volume": 499416}, "trend_line": 0.235125, "activity_lines": {"activity_5": 0.2113, "activity_10": 0.211827, "activity_20": 0.208581, "activity_30": 0.217999}, "trend_signal": 0, "fair_value": 0.277327, "relative_strength": -21.756798, "rate_of_change": -1.6250434084072143, "market_dynamics": 0.290424, "expectation": {"probability": 46.5027, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.2, "high": 0.212, "low": 0.159, "close": 0.1795, "volume": 497665}, "trend_line": 0.231009, "activity_lines": {"activity_5": 0.2, "activity_10": 0.206809, "activity_20": 0.20544, "activity_30": 0.214411}, "trend_signal": 0, "fair_value": 0.274899, "relative_strength": -32.170406, "rate_of_change": -1.7505582137161122, "market_dynamics": 0.160623, "expectation": {"probability": 45.4066, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.181, "high": 0.195, "low": 0.15, "close": 0.164, "volume": 168342}, "trend_line": 0.226125, "activity_lines": {"activity_5": 0.185767, "activity_10": 0.198882, "activity_20": 0.201105, "activity_30": 0.210087}, "trend_signal": 0, "fair_value": 0.272668, "relative_strength": -37.585716, "rate_of_change": -2.1142033427269067, "market_dynamics": 0.001292, "expectation": {"probability": 45.4772, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.165, "high": 0.1735, "low": 0.162, "close": 0.165, "volume": 17492}, "trend_line": 0.221375, "activity_lines": {"activity_5": 0.176, "activity_10": 0.191391, "activity_20": 0.19722, "activity_30": 0.206144}, "trend_signal": 0, "fair_value": 0.2709, "relative_strength": -37.650509, "rate_of_change": -2.1006080707573265, "market_dynamics": -0.121406, "expectation": {"probability": 46.5477, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.159, "high": 0.171, "low": 0.158, "close": 0.163, "volume": 54023}, "trend_line": 0.217759, "activity_lines": {"activity_5": 0.168867, "activity_10": 0.184373, "activity_20": 0.193469, "activity_30": 0.202378}, "trend_signal": 0, "fair_value": 0.269062, "relative_strength": -38.633787, "rate_of_change": -1.6334274421230854, "market_dynamics": -0.264861, "expectation": {"probability": 44.8832, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.143, "close": 0.143, "volume": 20576}, "trend_line": 0.214425, "activity_lines": {"activity_5": 0.157967, "activity_10": 0.174755, "activity_20": 0.188116, "activity_30": 0.197555}, "trend_signal": 0, "fair_value": 0.267716, "relative_strength": -42.223416, "rate_of_change": -1.5310503813849272, "market_dynamics": -0.440947, "expectation": {"probability": 44.8832, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.136, "high": 0.151, "low": 0.133, "close": 0.14, "volume": 531198}, "trend_line": 0.210192, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.166, "activity_20": 0.18285, "activity_30": 0.192753}, "trend_signal": 0, "fair_value": 0.266387, "relative_strength": -42.827904, "rate_of_change": -1.9741168240643652, "market_dynamics": -0.584437, "expectation": {"probability": 44.6452, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.139, "high": 0.143, "low": 0.133, "close": 0.1375, "volume": 55508}, "trend_line": 0.205159, "activity_lines": {"activity_5": 0.1445, "activity_10": 0.158118, "activity_20": 0.17775, "activity_30": 0.188063}, "trend_signal": 0, "fair_value": 0.264993, "relative_strength": -41.401702, "rate_of_change": -2.394477430159084, "market_dynamics": -0.865299, "expectation": {"probability": 43.8114, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.135, "high": 0.137, "low": 0.111, "close": 0.111, "volume": 90397}, "trend_line": 0.199659, "activity_lines": {"activity_5": 0.1316, "activity_10": 0.147027, "activity_20": 0.170548, "activity_30": 0.181988}, "trend_signal": 0, "fair_value": 0.26298, "relative_strength": -52.459294, "rate_of_change": -2.6808475377633956, "market_dynamics": -1.162649, "expectation": {"probability": 42.983, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.111, "high": 0.123, "low": 0.111, "close": 0.1235, "volume": 46169}, "trend_line": 0.194542, "activity_lines": {"activity_5": 0.126467, "activity_10": 0.140091, "activity_20": 0.165024, "activity_30": 0.177075}, "trend_signal": 0, "fair_value": 0.261067, "relative_strength": -49.318499, "rate_of_change": -2.562869692826274, "market_dynamics": -1.275378, "expectation": {"probability": 44.7386, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.117, "high": 0.134, "low": 0.117, "close": 0.1335, "volume": 10289}, "trend_line": 0.190325, "activity_lines": {"activity_5": 0.1273, "activity_10": 0.136482, "activity_20": 0.160748, "activity_30": 0.173137}, "trend_signal": 0, "fair_value": 0.259244, "relative_strength": -45.995209, "rate_of_change": -2.1676553135055663, "market_dynamics": -1.289457, "expectation": {"probability": 45.5336, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.134, "high": 0.157, "low": 0.134, "close": 0.1605, "volume": 163643}, "trend_line": 0.187709, "activity_lines": {"activity_5": 0.137767, "activity_10": 0.139118, "activity_20": 0.159219, "activity_30": 0.171212}, "trend_signal": 0, "fair_value": 0.257636, "relative_strength": -35.535968, "rate_of_change": -1.3744910022330263, "market_dynamics": -1.020293, "expectation": {"probability": 46.4155, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.163, "high": 0.163, "low": 0.147, "close": 0.143, "volume": 1439}, "trend_line": 0.184525, "activity_lines": {"activity_5": 0.141033, "activity_10": 0.138918, "activity_20": 0.15609, "activity_30": 0.168328}, "trend_signal": 0, "fair_value": 0.255701, "relative_strength": -40.846315, "rate_of_change": -1.6962425882616137, "market_dynamics": -0.765772, "expectation": {"probability": 44.6249, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.14, "high": 0.149, "low": 0.137, "close": 0.149, "volume": 5027961}, "trend_line": 0.181725, "activity_lines": {"activity_5": 0.145933, "activity_10": 0.140191, "activity_20": 0.1537, "activity_30": 0.166036}, "trend_signal": 0, "fair_value": 0.253994, "relative_strength": -38.131865, "rate_of_change": -1.5174095650995785, "market_dynamics": -0.363515, "expectation": {"probability": 46.5163, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.143, "high": 0.17698, "low": 0.135, "close": 0.167, "volume": 1685776}, "trend_line": 0.179742, "activity_lines": {"activity_5": 0.1543, "activity_10": 0.145027, "activity_20": 0.153319, "activity_30": 0.165086}, "trend_signal": 0, "fair_value": 0.253094, "relative_strength": -29.26593, "rate_of_change": -1.0912092447379198, "market_dynamics": 0.052663, "expectation": {"probability": 48.2859, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.162, "high": 0.166, "low": 0.149, "close": 0.1445, "volume": 80549}, "trend_line": 0.177175, "activity_lines": {"activity_5": 0.152267, "activity_10": 0.1457, "activity_20": 0.151048, "activity_30": 0.162812}, "trend_signal": 0, "fair_value": 0.252108, "relative_strength": -37.754714, "rate_of_change": -1.428158137775263, "market_dynamics": 0.197214, "expectation": {"probability": 47.1221, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.138, "high": 0.149, "low": 0.138, "close": 0.143, "volume": 87005}, "trend_line": 0.17445, "activity_lines": {"activity_5": 0.149, "activity_10": 0.146073, "activity_20": 0.148995, "activity_30": 0.160608}, "trend_signal": 0, "fair_value": 0.251307, "relative_strength": -39.304998, "rate_of_change": -1.5380273740651926, "market_dynamics": 0.398649, "expectation": {"probability": 46.9639, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.143, "high": 0.148, "low": 0.139, "close": 0.139, "volume": 30183}, "trend_line": 0.17155, "activity_lines": {"activity_5": 0.145567, "activity_10": 0.145664, "activity_20": 0.146895, "activity_30": 0.15832}, "trend_signal": 0, "fair_value": 0.250339, "relative_strength": -39.869507, "rate_of_change": -1.6623674405273636, "market_dynamics": 0.383231, "expectation": {"probability": 46.1538, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d7607e51-e8bc-462e-88e4-c4e2de3c0489/", "share_image": "https://sharemaestro.com/terminal/d7607e51-e8bc-462e-88e4-c4e2de3c0489/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}