{"ticker": {"uuid": "d761011a-a042-45ba-aed0-b3ef75e9fe51", "symbol": "GEM", "name": "Goldman Sachs ActiveBeta Emerging Markets Equity ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GEM rose 18.27%, moving from 750.00 to 887.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.75 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is negative at 16.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "887.00"}, {"label": "12-Week Change", "value": "18.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 16.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.75"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 775.0, "high": 887.0, "low": 775.0, "close": 887.0, "volume": 32}, "trend_line": 752.125309, "activity_lines": {"activity_5": 812.333333, "activity_10": 795.363636, "activity_20": 778.931334, "activity_30": 767.127075}, "trend_signal": 1, "fair_value": 707.668437, "relative_strength": 13.753496, "rate_of_change": 0.7341689382510995, "market_dynamics": -0.064976, "expectation": {"probability": 16.3303, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-09", "ohlcv": {"open": 33.364288, "high": 33.422874, "low": 33.198299, "close": 33.422874, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.422874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 563.550842, "high": 659.083824, "low": 563.550842, "close": 654.201721, "volume": 256}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 343.812298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 654.201721, "high": 654.201721, "low": 654.201721, "close": 654.201721, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 447.275439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 654.201721, "high": 654.201721, "low": 654.201721, "close": 654.201721, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 499.007009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 654.201721, "high": 654.201721, "low": 654.201721, "close": 654.201721, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 612.816465, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 530.045952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 654.201721, "high": 654.201721, "low": 654.201721, "close": 654.201721, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 654.201721, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 550.73858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.4783, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 665.069336, "high": 665.069336, "low": 665.069336, "close": 665.069336, "volume": 78}, "trend_line": null, "activity_lines": {"activity_5": 657.824259, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 567.071545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.7939, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 665.069336, "high": 665.069336, "low": 665.069336, "close": 665.069336, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 660.72229, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 579.321269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7684, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 665.069336, "high": 665.069336, "low": 665.069336, "close": 665.069336, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 662.895813, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 588.848832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 665.069336, "high": 665.069336, "low": 665.069336, "close": 665.069336, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 664.344828, "activity_10": 649.632995, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 596.470882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7863, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 665.069336, "high": 665.069336, "low": 665.069336, "close": 665.069336, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 665.069336, "activity_10": 662.105441, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 602.707105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.8868, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 665.069336, "high": 665.069336, "low": 665.069336, "close": 665.069336, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 665.069336, "activity_10": 663.093406, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 607.903958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.5946, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 665.069336, "high": 665.069336, "low": 665.069336, "close": 665.069336, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 665.069336, "activity_10": 663.883778, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 612.301295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.737, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 665.069336, "high": 665.069336, "low": 665.069336, "close": 665.069336, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 665.069336, "activity_10": 664.476557, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 616.070441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.2011, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 665.069336, "high": 665.069336, "low": 665.069336, "close": 665.069336, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 665.069336, "activity_10": 664.871743, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 619.337034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.91, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 665.069336, "high": 665.069336, "low": 665.069336, "close": 665.069336, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 665.069336, "activity_10": 665.069336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 622.195302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.8095, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 665.069336, "high": 665.069336, "low": 665.069336, "close": 665.069336, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 665.069336, "activity_10": 665.069336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 624.717304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.8603, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 665.069336, "high": 665.069336, "low": 665.069336, "close": 665.069336, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 665.069336, "activity_10": 665.069336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 626.959084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.0332, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 665.069336, "high": 722.551208, "low": 665.069336, "close": 722.551208, "volume": 169}, "trend_line": null, "activity_lines": {"activity_5": 684.22996, "activity_10": 675.520585, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 631.990248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.7143, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 722.551208, "high": 722.551208, "low": 722.551208, "close": 722.551208, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 699.558459, "activity_10": 684.92671, "activity_20": 671.70169, "activity_30": null}, "trend_signal": 0, "fair_value": 636.518296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.3603, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 722.551208, "high": 722.551208, "low": 722.551208, "close": 722.551208, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 711.054834, "activity_10": 693.28771, "activity_20": 679.8953, "activity_30": null}, "trend_signal": 0, "fair_value": 640.615102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.614, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 722.551208, "high": 722.551208, "low": 722.551208, "close": 722.551208, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 718.719083, "activity_10": 700.603584, "activity_20": 684.807347, "activity_30": null}, "trend_signal": 0, "fair_value": 644.33947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.8087, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 722.551208, "high": 722.551208, "low": 722.551208, "close": 722.551208, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 722.551208, "activity_10": 706.874334, "activity_20": 689.393921, "activity_30": null}, "trend_signal": 0, "fair_value": 647.73998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.0823, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 722.551208, "high": 722.551208, "low": 722.551208, "close": 722.551208, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 722.551208, "activity_10": 712.099959, "activity_20": 693.65502, "activity_30": null}, "trend_signal": 0, "fair_value": 650.857115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.4238, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 722.551208, "high": 722.551208, "low": 722.551208, "close": 722.551208, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 722.551208, "activity_10": 716.280458, "activity_20": 697.590646, "activity_30": null}, "trend_signal": 0, "fair_value": 653.724879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.8242, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 722.551208, "high": 722.551208, "low": 722.551208, "close": 722.551208, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 722.551208, "activity_10": 719.415833, "activity_20": 701.200798, "activity_30": null}, "trend_signal": 0, "fair_value": 656.372045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.2759, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 722.551208, "high": 722.551208, "low": 722.551208, "close": 722.551208, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 722.551208, "activity_10": 721.506083, "activity_20": 704.485477, "activity_30": null}, "trend_signal": 0, "fair_value": 658.823125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.7725, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 722.551208, "high": 722.551208, "low": 722.551208, "close": 722.551208, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 722.551208, "activity_10": 722.551208, "activity_20": 707.496432, "activity_30": null}, "trend_signal": 0, "fair_value": 661.099128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.3088, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 722.551208, "high": 722.551208, "low": 722.551208, "close": 722.551208, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 722.551208, "activity_10": 722.551208, "activity_20": 710.233664, "activity_30": null}, "trend_signal": 0, "fair_value": 663.218165, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.435706, "expectation": {"probability": 10.8346, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 722.551208, "high": 722.551208, "low": 722.551208, "close": 722.551208, "volume": 0}, "trend_line": 665.195934, "activity_lines": {"activity_5": 722.551208, "activity_10": 722.551208, "activity_20": 712.697173, "activity_30": 699.586909}, "trend_signal": 1, "fair_value": 665.195934, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.871792, "expectation": {"probability": 8.3333, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 722.551208, "high": 722.551208, "low": 722.551208, "close": 722.551208, "volume": 10}, "trend_line": 688.166878, "activity_lines": {"activity_5": 722.551208, "activity_10": 722.551208, "activity_20": 714.886958, "activity_30": 703.28725}, "trend_signal": 1, "fair_value": 667.046104, "relative_strength": null, "rate_of_change": 3.453259833064468, "market_dynamics": -1.57835, "expectation": {"probability": 7.8873, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 722.551208, "high": 722.551208, "low": 722.551208, "close": 722.551208, "volume": 0}, "trend_line": 690.445194, "activity_lines": {"activity_5": 722.551208, "activity_10": 722.551208, "activity_20": 716.803021, "activity_30": 705.505594}, "trend_signal": 1, "fair_value": 668.780638, "relative_strength": null, "rate_of_change": 0.33107027856694055, "market_dynamics": -2.34041, "expectation": {"probability": 7.2539, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 722.551208, "high": 722.551208, "low": 711.341919, "close": 711.341919, "volume": 117}, "trend_line": 692.349868, "activity_lines": {"activity_5": 718.814778, "activity_10": 720.513155, "activity_20": 717.377809, "activity_30": 706.853769}, "trend_signal": 1, "fair_value": 670.070374, "relative_strength": null, "rate_of_change": 0.2758617217632483, "market_dynamics": -3.023792, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 711.341919, "high": 728.52002, "low": 711.341919, "close": 728.52002, "volume": 0}, "trend_line": 694.827144, "activity_lines": {"activity_5": 721.551668, "activity_10": 721.802199, "activity_20": 719.368261, "activity_30": 709.187328}, "trend_signal": 1, "fair_value": 671.789481, "relative_strength": null, "rate_of_change": 0.35780695779665556, "market_dynamics": -3.412933, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 728.52002, "high": 728.52002, "low": 728.52002, "close": 728.52002, "volume": 0}, "trend_line": 697.304421, "activity_lines": {"activity_5": 723.890637, "activity_10": 722.982719, "activity_20": 721.056566, "activity_30": 711.361061}, "trend_signal": 1, "fair_value": 673.410354, "relative_strength": null, "rate_of_change": 0.3565314080475923, "market_dynamics": -3.468326, "expectation": {"probability": 11.3924, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 728.52002, "high": 728.52002, "low": 728.52002, "close": 728.52002, "volume": 0}, "trend_line": 699.781697, "activity_lines": {"activity_5": 725.831686, "activity_10": 724.054715, "activity_20": 722.442726, "activity_30": 713.374971}, "trend_signal": 1, "fair_value": 674.941178, "relative_strength": null, "rate_of_change": 0.3552646341245498, "market_dynamics": -3.406058, "expectation": {"probability": 10.8, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 728.52002, "high": 728.52002, "low": 728.52002, "close": 728.52002, "volume": 0}, "trend_line": 701.89672, "activity_lines": {"activity_5": 727.374813, "activity_10": 725.018188, "activity_20": 723.526739, "activity_30": 715.229056}, "trend_signal": 1, "fair_value": 676.389255, "relative_strength": null, "rate_of_change": 0.30224039998004565, "market_dynamics": -3.316989, "expectation": {"probability": 10.1695, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 728.52002, "high": 763.0, "low": 728.52002, "close": 741.030029, "volume": 81}, "trend_line": 704.428743, "activity_lines": {"activity_5": 732.690023, "activity_10": 728.147683, "activity_20": 725.500036, "activity_30": 717.753786}, "trend_signal": 1, "fair_value": 678.090328, "relative_strength": null, "rate_of_change": 0.3607401100264573, "market_dynamics": -2.934741, "expectation": {"probability": 10.6996, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 771.049988, "high": 773.900024, "low": 750.0, "close": 750.0, "volume": 138}, "trend_line": 707.259765, "activity_lines": {"activity_5": 739.016016, "activity_10": 732.572104, "activity_20": 727.965898, "activity_30": 720.693867}, "trend_signal": 1, "fair_value": 679.934165, "relative_strength": null, "rate_of_change": 0.4018890523892154, "market_dynamics": -2.26995, "expectation": {"probability": 19.3309, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 750.0, "high": 750.0, "low": 750.0, "close": 750.0, "volume": 0}, "trend_line": 710.090788, "activity_lines": {"activity_5": 743.91001, "activity_10": 736.497456, "activity_20": 730.301052, "activity_30": 723.451302}, "trend_signal": 1, "fair_value": 681.685811, "relative_strength": null, "rate_of_change": 0.4002805107964765, "market_dynamics": -1.553696, "expectation": {"probability": 17.9321, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 750.0, "high": 750.0, "low": 750.0, "close": 750.0, "volume": 0}, "trend_line": 712.92181, "activity_lines": {"activity_5": 747.372005, "activity_10": 739.923738, "activity_20": 732.505497, "activity_30": 726.026089}, "trend_signal": 1, "fair_value": 683.352011, "relative_strength": null, "rate_of_change": 0.3986845130006215, "market_dynamics": -0.779454, "expectation": {"probability": 17.2093, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 750.0, "high": 750.0, "low": 750.0, "close": 750.0, "volume": 0}, "trend_line": 715.752832, "activity_lines": {"activity_5": 749.402002, "activity_10": 742.850952, "activity_20": 734.579234, "activity_30": 728.418231}, "trend_signal": 1, "fair_value": 684.938868, "relative_strength": null, "rate_of_change": 0.39710133149103144, "market_dynamics": -0.368855, "expectation": {"probability": 16.4201, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 750.0, "high": 750.0, "low": 750.0, "close": 750.0, "volume": 0}, "trend_line": 718.583854, "activity_lines": {"activity_5": 750.0, "activity_10": 745.279097, "activity_20": 736.522262, "activity_30": 730.627725}, "trend_signal": 1, "fair_value": 686.451917, "relative_strength": null, "rate_of_change": 0.3955306739184459, "market_dynamics": -0.229512, "expectation": {"probability": 15.7001, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 750.0, "high": 750.0, "low": 750.0, "close": 750.0, "volume": 0}, "trend_line": 721.414876, "activity_lines": {"activity_5": 750.0, "activity_10": 747.004368, "activity_20": 738.334581, "activity_30": 732.654574}, "trend_signal": 1, "fair_value": 687.896192, "relative_strength": null, "rate_of_change": 0.3939723922603019, "market_dynamics": -0.140722, "expectation": {"probability": 15.0407, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 750.0, "high": 750.0, "low": 750.0, "close": 750.0, "volume": 0}, "trend_line": 724.245898, "activity_lines": {"activity_5": 750.0, "activity_10": 748.339094, "activity_20": 740.016192, "activity_30": 734.498775}, "trend_signal": 1, "fair_value": 689.276277, "relative_strength": null, "rate_of_change": 0.3924263408175079, "market_dynamics": -0.114599, "expectation": {"probability": 14.4343, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 750.0, "high": 750.0, "low": 750.0, "close": 750.0, "volume": 0}, "trend_line": 727.07692, "activity_lines": {"activity_5": 750.0, "activity_10": 749.283274, "activity_20": 741.567095, "activity_30": 736.16033}, "trend_signal": 1, "fair_value": 690.596358, "relative_strength": null, "rate_of_change": 0.3908923761691725, "market_dynamics": -0.126033, "expectation": {"probability": 13.875, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 750.0, "high": 775.0, "low": 750.0, "close": 775.0, "volume": 39}, "trend_line": 730.741276, "activity_lines": {"activity_5": 758.333333, "activity_10": 754.382364, "activity_20": 745.368241, "activity_30": 739.252142}, "trend_signal": 1, "fair_value": 692.39218, "relative_strength": null, "rate_of_change": 0.5039846403046322, "market_dynamics": -0.094352, "expectation": {"probability": 17.0431, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 775.0, "high": 775.0, "low": 775.0, "close": 775.0, "volume": 0}, "trend_line": 734.405631, "activity_lines": {"activity_5": 765.0, "activity_10": 758.636364, "activity_20": 748.919631, "activity_30": 742.107543}, "trend_signal": 1, "fair_value": 694.113176, "relative_strength": null, "rate_of_change": 0.5014572353238741, "market_dynamics": -0.072191, "expectation": {"probability": 16.4733, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 775.0, "high": 775.0, "low": 775.0, "close": 775.0, "volume": 0}, "trend_line": 736.153924, "activity_lines": {"activity_5": 770.0, "activity_10": 762.272727, "activity_20": 752.221265, "activity_30": 744.726535}, "trend_signal": 1, "fair_value": 695.763928, "relative_strength": null, "rate_of_change": 0.23805550042139992, "market_dynamics": -0.036643, "expectation": {"probability": 15.991, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 775.0, "high": 775.0, "low": 775.0, "close": 775.0, "volume": 0}, "trend_line": 737.902217, "activity_lines": {"activity_5": 773.333333, "activity_10": 765.454545, "activity_20": 755.273143, "activity_30": 747.232733}, "trend_signal": 1, "fair_value": 697.348649, "relative_strength": null, "rate_of_change": 0.23749014207523123, "market_dynamics": 0.011566, "expectation": {"probability": 14.8962, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 775.0, "high": 775.0, "low": 775.0, "close": 775.0, "volume": 0}, "trend_line": 739.650511, "activity_lines": {"activity_5": 775.0, "activity_10": 768.181818, "activity_20": 758.075265, "activity_30": 749.626139}, "trend_signal": 1, "fair_value": 698.871225, "relative_strength": null, "rate_of_change": 0.23692759822675813, "market_dynamics": 0.004962, "expectation": {"probability": 14.4379, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 775.0, "high": 775.0, "low": 775.0, "close": 775.0, "volume": 0}, "trend_line": 741.398804, "activity_lines": {"activity_5": 775.0, "activity_10": 770.454545, "activity_20": 760.62763, "activity_30": 751.906751}, "trend_signal": 1, "fair_value": 700.335239, "relative_strength": 2.608522, "rate_of_change": 0.23636744300173806, "market_dynamics": -0.002409, "expectation": {"probability": 17.7358, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 775.0, "high": 775.0, "low": 775.0, "close": 775.0, "volume": 0}, "trend_line": 743.147097, "activity_lines": {"activity_5": 775.0, "activity_10": 772.272727, "activity_20": 762.93024, "activity_30": 754.07457}, "trend_signal": 1, "fair_value": 701.744009, "relative_strength": -2.102073, "rate_of_change": 0.23581006478127384, "market_dynamics": -0.032637, "expectation": {"probability": 17.0599, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 775.0, "high": 775.0, "low": 775.0, "close": 775.0, "volume": 0}, "trend_line": 744.89539, "activity_lines": {"activity_5": 775.0, "activity_10": 773.636364, "activity_20": 764.929715, "activity_30": 756.129596}, "trend_signal": 1, "fair_value": 703.100601, "relative_strength": 0.583786, "rate_of_change": 0.23525530908452028, "market_dynamics": -0.09324, "expectation": {"probability": 16.1512, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 775.0, "high": 775.0, "low": 775.0, "close": 775.0, "volume": 0}, "trend_line": 746.643683, "activity_lines": {"activity_5": 775.0, "activity_10": 774.545455, "activity_20": 766.707858, "activity_30": 758.071829}, "trend_signal": 1, "fair_value": 704.407863, "relative_strength": 0.034355, "rate_of_change": 0.23470315744603945, "market_dynamics": -0.182932, "expectation": {"probability": 15.4605, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 775.0, "high": 887.0, "low": 775.0, "close": 887.0, "volume": 32}, "trend_line": 752.125309, "activity_lines": {"activity_5": 812.333333, "activity_10": 795.363636, "activity_20": 778.931334, "activity_30": 767.127075}, "trend_signal": 1, "fair_value": 707.668437, "relative_strength": 13.753496, "rate_of_change": 0.7341689382510995, "market_dynamics": -0.064976, "expectation": {"probability": 16.3303, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d761011a-a042-45ba-aed0-b3ef75e9fe51/", "share_image": "https://sharemaestro.com/terminal/d761011a-a042-45ba-aed0-b3ef75e9fe51/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}