{"ticker": {"uuid": "d76196af-0275-4ad5-b088-eeace1728d82", "symbol": "LITG", "name": "Global X Lithium & Battery Tech UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LITG rose 20.98%, moving from 9.68 to 11.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 33.16 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Expectation is positive at 62.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.72"}, {"label": "12-Week Change", "value": "20.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "33.16"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.498, "high": 11.818, "low": 11.38, "close": 11.716, "volume": 90591}, "trend_line": 9.7722, "activity_lines": {"activity_5": 11.584, "activity_10": 11.389564, "activity_20": 10.76636, "activity_30": 10.342785}, "trend_signal": 1, "fair_value": 7.065912, "relative_strength": 33.155162, "rate_of_change": 1.0823095407562187, "market_dynamics": 1.113739, "expectation": {"probability": 62.3775, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.991, "high": 9.183, "low": 8.848, "close": 8.964, "volume": 17778}, "trend_line": 9.15725, "activity_lines": {"activity_5": 8.924133, "activity_10": 8.806809, "activity_20": 8.867598, "activity_30": 8.992829}, "trend_signal": 0, "fair_value": 9.917782, "relative_strength": -10.376485, "rate_of_change": -0.753599602374954, "market_dynamics": 0.0135, "expectation": {"probability": 54.4622, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.025, "high": 9.20454, "low": 8.8825, "close": 9.14, "volume": 29160}, "trend_line": 9.128867, "activity_lines": {"activity_5": 9.008367, "activity_10": 8.877909, "activity_20": 8.873326, "activity_30": 8.991716}, "trend_signal": 0, "fair_value": 9.907937, "relative_strength": -9.217403, "rate_of_change": -0.30995113161702287, "market_dynamics": 0.397937, "expectation": {"probability": 46.1245, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.027, "high": 9.153, "low": 8.665, "close": 8.6895, "volume": 25826}, "trend_line": 9.100017, "activity_lines": {"activity_5": 8.913967, "activity_10": 8.858145, "activity_20": 8.840436, "activity_30": 8.96337}, "trend_signal": 0, "fair_value": 9.892706, "relative_strength": -11.173853, "rate_of_change": -0.3160304559152879, "market_dynamics": 0.55679, "expectation": {"probability": 54.7516, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.646, "high": 9.1076, "low": 8.3, "close": 9.03, "volume": 11118}, "trend_line": 9.067683, "activity_lines": {"activity_5": 8.949167, "activity_10": 8.9045, "activity_20": 8.847976, "activity_30": 8.958853}, "trend_signal": 0, "fair_value": 9.882056, "relative_strength": -8.190398, "rate_of_change": -0.35531801753775577, "market_dynamics": 0.657078, "expectation": {"probability": 49.8929, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.063, "high": 9.4089, "low": 8.994, "close": 9.201, "volume": 22163}, "trend_line": 9.0538, "activity_lines": {"activity_5": 9.029167, "activity_10": 8.973564, "activity_20": 8.87606, "activity_30": 8.967454}, "trend_signal": 0, "fair_value": 9.87375, "relative_strength": -2.56484, "rate_of_change": -0.15310416122839612, "market_dynamics": 0.812466, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.087, "high": 9.375, "low": 9.087, "close": 9.1875, "volume": 35898}, "trend_line": 9.053617, "activity_lines": {"activity_5": 9.090033, "activity_10": 9.026409, "activity_20": 8.90489, "activity_30": 8.97608}, "trend_signal": 0, "fair_value": 9.865482, "relative_strength": -4.731953, "rate_of_change": -0.0020212507455609637, "market_dynamics": 0.886838, "expectation": {"probability": 54.7722, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.041, "high": 9.3522, "low": 8.898, "close": 8.9905, "volume": 31248}, "trend_line": 9.062283, "activity_lines": {"activity_5": 9.070333, "activity_10": 9.030418, "activity_20": 8.915519, "activity_30": 8.972008}, "trend_signal": 0, "fair_value": 9.855065, "relative_strength": -9.176172, "rate_of_change": 0.09571865034716642, "market_dynamics": 0.926973, "expectation": {"probability": 55.132, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.904, "high": 9.195, "low": 8.822, "close": 9.094, "volume": 27447}, "trend_line": 9.078583, "activity_lines": {"activity_5": 9.0951, "activity_10": 9.0482, "activity_20": 8.93879, "activity_30": 8.974054}, "trend_signal": 0, "fair_value": 9.846112, "relative_strength": -8.156062, "rate_of_change": 0.1798663758348676, "market_dynamics": 1.026381, "expectation": {"probability": 45.5319, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.153, "high": 9.226, "low": 8.874, "close": 8.941, "volume": 22643}, "trend_line": 9.081717, "activity_lines": {"activity_5": 9.0419, "activity_10": 9.0352, "activity_20": 8.947221, "activity_30": 8.965177}, "trend_signal": 0, "fair_value": 9.835587, "relative_strength": -7.755134, "rate_of_change": 0.0345208057248505, "market_dynamics": 0.97649, "expectation": {"probability": 55.1437, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.841, "high": 8.946, "low": 8.46824, "close": 8.48, "volume": 18481}, "trend_line": 9.056367, "activity_lines": {"activity_5": 8.840967, "activity_10": 8.936673, "activity_20": 8.90955, "activity_30": 8.926357}, "trend_signal": 0, "fair_value": 9.820006, "relative_strength": -11.499495, "rate_of_change": -0.2791322389807956, "market_dynamics": 0.543738, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.33, "high": 8.41173, "low": 7.886, "close": 7.9165, "volume": 112096}, "trend_line": 9.0089, "activity_lines": {"activity_5": 8.500267, "activity_10": 8.744809, "activity_20": 8.819233, "activity_30": 8.852817}, "trend_signal": 0, "fair_value": 9.798375, "relative_strength": -13.855284, "rate_of_change": -0.5241284943509827, "market_dynamics": 0.205221, "expectation": {"probability": 52.6549, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.831, "high": 8.115, "low": 7.831, "close": 8.02, "volume": 27028}, "trend_line": 8.941567, "activity_lines": {"activity_5": 8.2788, "activity_10": 8.590809, "activity_20": 8.744188, "activity_30": 8.789017}, "trend_signal": 0, "fair_value": 9.778393, "relative_strength": -13.044304, "rate_of_change": -0.7474053436046733, "market_dynamics": -0.332234, "expectation": {"probability": 51.2927, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.091, "high": 8.3743, "low": 8.091, "close": 8.3735, "volume": 15253}, "trend_line": 8.875017, "activity_lines": {"activity_5": 8.239867, "activity_10": 8.521445, "activity_20": 8.705798, "activity_30": 8.752368}, "trend_signal": 0, "fair_value": 9.762783, "relative_strength": -10.215612, "rate_of_change": -0.7442767022827145, "market_dynamics": -0.697651, "expectation": {"probability": 52.1311, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.365, "high": 8.589, "low": 8.117, "close": 8.1495, "volume": 16246}, "trend_line": 8.815867, "activity_lines": {"activity_5": 8.1743, "activity_10": 8.4171, "activity_20": 8.648681, "activity_30": 8.70556}, "trend_signal": 0, "fair_value": 9.745055, "relative_strength": -12.114143, "rate_of_change": -0.6664775966062818, "market_dynamics": -0.851668, "expectation": {"probability": 52.8346, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.959, "high": 8.392, "low": 7.959, "close": 8.294, "volume": 15623}, "trend_line": 8.7714, "activity_lines": {"activity_5": 8.209667, "activity_10": 8.355036, "activity_20": 8.607324, "activity_30": 8.671891}, "trend_signal": 0, "fair_value": 9.729283, "relative_strength": -12.637128, "rate_of_change": -0.5043973553593869, "market_dynamics": -0.912519, "expectation": {"probability": 52.0281, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.238, "high": 8.373, "low": 7.858, "close": 8.0155, "volume": 94687}, "trend_line": 8.728417, "activity_lines": {"activity_5": 8.1646, "activity_10": 8.258827, "activity_20": 8.540157, "activity_30": 8.623124}, "trend_signal": 0, "fair_value": 9.710855, "relative_strength": -14.556991, "rate_of_change": -0.4900357981622039, "market_dynamics": -0.74371, "expectation": {"probability": 52.9013, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.881, "high": 8.14726, "low": 7.783, "close": 8.041, "volume": 18940}, "trend_line": 8.677267, "activity_lines": {"activity_5": 8.121433, "activity_10": 8.188564, "activity_20": 8.47759, "activity_30": 8.578774}, "trend_signal": 0, "fair_value": 9.69309, "relative_strength": -12.786349, "rate_of_change": -0.5860169146364089, "market_dynamics": -0.748547, "expectation": {"probability": 51.755, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.123, "high": 8.123, "low": 7.361, "close": 7.4935, "volume": 29023}, "trend_line": 8.6258, "activity_lines": {"activity_5": 7.894367, "activity_10": 8.036018, "activity_20": 8.366081, "activity_30": 8.502402}, "trend_signal": 0, "fair_value": 9.669937, "relative_strength": -16.795531, "rate_of_change": -0.5931245402498344, "market_dynamics": -0.817018, "expectation": {"probability": 52.9624, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.497, "high": 7.94666, "low": 7.497, "close": 7.757, "volume": 19260}, "trend_line": 8.601717, "activity_lines": {"activity_5": 7.8138, "activity_10": 7.960482, "activity_20": 8.286512, "activity_30": 8.446351}, "trend_signal": 0, "fair_value": 9.65001, "relative_strength": -14.428013, "rate_of_change": -0.27919729184538467, "market_dynamics": -0.894933, "expectation": {"probability": 51.5043, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.587, "high": 7.805, "low": 7.168, "close": 7.172, "volume": 62237}, "trend_line": 8.550967, "activity_lines": {"activity_5": 7.5644, "activity_10": 7.800109, "activity_20": 8.156419, "activity_30": 8.354111}, "trend_signal": 0, "fair_value": 9.624464, "relative_strength": -18.063905, "rate_of_change": -0.5899984851861638, "market_dynamics": -1.064321, "expectation": {"probability": 53.0187, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.061, "high": 7.24, "low": 6.87156, "close": 7.1105, "volume": 13327}, "trend_line": 8.4862, "activity_lines": {"activity_5": 7.3693, "activity_10": 7.652336, "activity_20": 8.029086, "activity_30": 8.261177}, "trend_signal": 0, "fair_value": 9.598811, "relative_strength": -16.928626, "rate_of_change": -0.7574231078192654, "market_dynamics": -1.230813, "expectation": {"probability": 52.0791, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.171, "high": 7.228, "low": 6.791, "close": 6.999, "volume": 24233}, "trend_line": 8.43125, "activity_lines": {"activity_5": 7.197367, "activity_10": 7.498945, "activity_20": 7.89996, "activity_30": 8.165229}, "trend_signal": 0, "fair_value": 9.572551, "relative_strength": -18.89022, "rate_of_change": -0.6475218590181687, "market_dynamics": -1.285603, "expectation": {"probability": 51.0013, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.994, "high": 7.506, "low": 6.818, "close": 6.858, "volume": 43575}, "trend_line": 8.362483, "activity_lines": {"activity_5": 7.0479, "activity_10": 7.338482, "activity_20": 7.7676, "activity_30": 8.063729}, "trend_signal": 0, "fair_value": 9.545405, "relative_strength": -19.134687, "rate_of_change": -0.8156204595997169, "market_dynamics": -1.35323, "expectation": {"probability": 49.9673, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.922, "high": 7.238, "low": 6.7665, "close": 6.998, "volume": 37791}, "trend_line": 8.310117, "activity_lines": {"activity_5": 6.987467, "activity_10": 7.231027, "activity_20": 7.657295, "activity_30": 7.975698}, "trend_signal": 0, "fair_value": 9.520183, "relative_strength": -18.492177, "rate_of_change": -0.626201571949375, "market_dynamics": -1.374958, "expectation": {"probability": 48.661, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.86, "high": 7.165, "low": 6.81, "close": 6.9045, "volume": 61765}, "trend_line": 8.2588, "activity_lines": {"activity_5": 6.946467, "activity_10": 7.127509, "activity_20": 7.547762, "activity_30": 7.885013}, "trend_signal": 0, "fair_value": 9.494539, "relative_strength": -18.925597, "rate_of_change": -0.6175243982726015, "market_dynamics": -1.194091, "expectation": {"probability": 49.9686, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.753, "high": 6.817, "low": 6.494, "close": 6.7285, "volume": 58542}, "trend_line": 8.2007, "activity_lines": {"activity_5": 6.864633, "activity_10": 7.017255, "activity_20": 7.432402, "activity_30": 7.786284}, "trend_signal": 0, "fair_value": 9.467684, "relative_strength": -20.849334, "rate_of_change": -0.7034920327408506, "market_dynamics": -1.063489, "expectation": {"probability": 49.1651, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.6, "high": 6.884, "low": 6.428, "close": 6.8355, "volume": 84588}, "trend_line": 8.138117, "activity_lines": {"activity_5": 6.843933, "activity_10": 6.949855, "activity_20": 7.338943, "activity_30": 7.698206}, "trend_signal": 0, "fair_value": 9.442375, "relative_strength": -19.333593, "rate_of_change": -0.7631421707902991, "market_dynamics": -0.970815, "expectation": {"probability": 47.7695, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.744, "high": 7.007, "low": 6.482, "close": 6.995, "volume": 79627}, "trend_line": 8.073583, "activity_lines": {"activity_5": 6.8873, "activity_10": 6.933373, "activity_20": 7.270936, "activity_30": 7.624457}, "trend_signal": 0, "fair_value": 9.419067, "relative_strength": -17.220823, "rate_of_change": -0.7929844213348136, "market_dynamics": -0.783871, "expectation": {"probability": 48.5976, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.87, "high": 7.1864, "low": 6.80277, "close": 6.957, "volume": 46132}, "trend_line": 8.010583, "activity_lines": {"activity_5": 6.908867, "activity_10": 6.919045, "activity_20": 7.209305, "activity_30": 7.552419}, "trend_signal": 0, "fair_value": 9.39584, "relative_strength": -18.594541, "rate_of_change": -0.7803226894428266, "market_dynamics": -0.772575, "expectation": {"probability": 49.9707, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.02, "high": 7.41, "low": 7.014, "close": 7.258, "volume": 20246}, "trend_line": 7.953133, "activity_lines": {"activity_5": 7.0335, "activity_10": 6.973991, "activity_20": 7.185788, "activity_30": 7.503866}, "trend_signal": 0, "fair_value": 9.37586, "relative_strength": -15.146746, "rate_of_change": -0.7171762654478484, "market_dynamics": -0.50329, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.21, "high": 7.21, "low": 6.754, "close": 6.797, "volume": 113802}, "trend_line": 7.8809, "activity_lines": {"activity_5": 6.9809, "activity_10": 6.943555, "activity_20": 7.124186, "activity_30": 7.429276}, "trend_signal": 0, "fair_value": 9.351981, "relative_strength": -19.715676, "rate_of_change": -0.9082332710895273, "market_dynamics": -0.160955, "expectation": {"probability": 50.1135, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.75, "high": 6.897, "low": 6.53, "close": 6.598, "volume": 72021}, "trend_line": 7.796167, "activity_lines": {"activity_5": 6.8574, "activity_10": 6.882636, "activity_20": 7.048962, "activity_30": 7.346509}, "trend_signal": 0, "fair_value": 9.326716, "relative_strength": -20.973284, "rate_of_change": -1.0751690796736408, "market_dynamics": -0.01228, "expectation": {"probability": 49.3848, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.503, "high": 6.568, "low": 6.116, "close": 6.244, "volume": 56552}, "trend_line": 7.71465, "activity_lines": {"activity_5": 6.631733, "activity_10": 6.764645, "activity_20": 6.946795, "activity_30": 7.246369}, "trend_signal": 0, "fair_value": 9.298691, "relative_strength": -23.086229, "rate_of_change": -1.0456035639051837, "market_dynamics": 0.010734, "expectation": {"probability": 49.4301, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.102, "high": 6.331, "low": 6.0608, "close": 6.108, "volume": 97915}, "trend_line": 7.61725, "activity_lines": {"activity_5": 6.4108, "activity_10": 6.633091, "activity_20": 6.841817, "activity_30": 7.142714}, "trend_signal": 0, "fair_value": 9.269946, "relative_strength": -25.821888, "rate_of_change": -1.262532972979973, "market_dynamics": -0.079762, "expectation": {"probability": 47.7297, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.018, "high": 6.218, "low": 5.709, "close": 5.728, "volume": 42564}, "trend_line": 7.501483, "activity_lines": {"activity_5": 6.1198, "activity_10": 6.448627, "activity_20": 6.710369, "activity_30": 7.020827}, "trend_signal": 0, "fair_value": 9.238321, "relative_strength": -29.55402, "rate_of_change": -1.51980045291936, "market_dynamics": -0.449023, "expectation": {"probability": 47.0682, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.678, "high": 5.9318, "low": 5.604, "close": 5.8625, "volume": 35827}, "trend_line": 7.39065, "activity_lines": {"activity_5": 5.975633, "activity_10": 6.310009, "activity_20": 6.60395, "activity_30": 6.915086}, "trend_signal": 0, "fair_value": 9.208447, "relative_strength": -26.852667, "rate_of_change": -1.4774811860534829, "market_dynamics": -0.723443, "expectation": {"probability": 45.9634, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.918, "high": 6.263, "low": 5.851, "close": 6.189, "volume": 125029}, "trend_line": 7.297267, "activity_lines": {"activity_5": 6.0026, "activity_10": 6.2465, "activity_20": 6.538879, "activity_30": 6.83756}, "trend_signal": 0, "fair_value": 9.181961, "relative_strength": -23.616189, "rate_of_change": -1.2635289182954166, "market_dynamics": -0.491691, "expectation": {"probability": 46.7091, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.116, "high": 6.203, "low": 5.944, "close": 6.04, "volume": 90611}, "trend_line": 7.195467, "activity_lines": {"activity_5": 6.007167, "activity_10": 6.167655, "activity_20": 6.468436, "activity_30": 6.756446}, "trend_signal": 0, "fair_value": 9.154639, "relative_strength": -24.856512, "rate_of_change": -1.3950428290481887, "market_dynamics": -0.477936, "expectation": {"probability": 47.8615, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.127, "high": 6.706, "low": 6.058, "close": 6.679, "volume": 45235}, "trend_line": 7.120067, "activity_lines": {"activity_5": 6.238333, "activity_10": 6.222355, "activity_20": 6.465771, "activity_30": 6.723126}, "trend_signal": 0, "fair_value": 9.133297, "relative_strength": -16.130479, "rate_of_change": -1.0478819512340218, "market_dynamics": -0.07736, "expectation": {"probability": 46.814, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.644, "high": 6.647, "low": 6.127, "close": 6.1855, "volume": 44172}, "trend_line": 7.043583, "activity_lines": {"activity_5": 6.266933, "activity_10": 6.192382, "activity_20": 6.42124, "activity_30": 6.662831}, "trend_signal": 0, "fair_value": 9.108103, "relative_strength": -21.57417, "rate_of_change": -1.0742033747716107, "market_dynamics": 0.213718, "expectation": {"probability": 48.6443, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.459, "high": 6.624, "low": 6.307, "close": 6.3265, "volume": 45128}, "trend_line": 6.990583, "activity_lines": {"activity_5": 6.312033, "activity_10": 6.207545, "activity_20": 6.394836, "activity_30": 6.616568}, "trend_signal": 0, "fair_value": 9.08453, "relative_strength": -19.985188, "rate_of_change": -0.752457946474116, "market_dynamics": 0.261308, "expectation": {"probability": 45.1595, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.476, "high": 6.63, "low": 6.248, "close": 6.4455, "volume": 56062}, "trend_line": 6.9381, "activity_lines": {"activity_5": 6.365867, "activity_10": 6.2529, "activity_20": 6.383498, "activity_30": 6.581401}, "trend_signal": 0, "fair_value": 9.062353, "relative_strength": -20.02873, "rate_of_change": -0.7507671391642101, "market_dynamics": 0.508608, "expectation": {"probability": 45.9328, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.42, "high": 6.467, "low": 6.2848, "close": 6.42, "volume": 35902}, "trend_line": 6.872983, "activity_lines": {"activity_5": 6.3941, "activity_10": 6.296391, "activity_20": 6.372367, "activity_30": 6.547975}, "trend_signal": 0, "fair_value": 9.040333, "relative_strength": -19.988605, "rate_of_change": -0.9385422522016222, "market_dynamics": 0.555337, "expectation": {"probability": 49.6358, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.506, "high": 6.65, "low": 6.352, "close": 6.344, "volume": 18473}, "trend_line": 6.8128, "activity_lines": {"activity_5": 6.371667, "activity_10": 6.322864, "activity_20": 6.356083, "activity_30": 6.513847}, "trend_signal": 0, "fair_value": 9.01805, "relative_strength": -20.041794, "rate_of_change": -0.8756459895215722, "market_dynamics": 0.605567, "expectation": {"probability": 48.9733, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.415, "high": 6.597, "low": 6.182, "close": 6.385, "volume": 40707}, "trend_line": 6.749167, "activity_lines": {"activity_5": 6.385233, "activity_10": 6.3525, "activity_20": 6.346819, "activity_30": 6.486247}, "trend_signal": 0, "fair_value": 8.996467, "relative_strength": -19.860175, "rate_of_change": -0.9340212541099147, "market_dynamics": 0.669236, "expectation": {"probability": 45.4451, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.45, "high": 6.483, "low": 6.024, "close": 6.097, "volume": 40496}, "trend_line": 6.685217, "activity_lines": {"activity_5": 6.2895, "activity_10": 6.317827, "activity_20": 6.3126, "activity_30": 6.444172}, "trend_signal": 0, "fair_value": 8.972894, "relative_strength": -22.041398, "rate_of_change": -0.9475243389295327, "market_dynamics": 0.582546, "expectation": {"probability": 49.005, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.11, "high": 6.162, "low": 5.92034, "close": 6.1275, "volume": 31968}, "trend_line": 6.621433, "activity_lines": {"activity_5": 6.219233, "activity_10": 6.284436, "activity_20": 6.284293, "activity_30": 6.40819}, "trend_signal": 0, "fair_value": 8.949948, "relative_strength": -23.523794, "rate_of_change": -0.9541051547017855, "market_dynamics": 0.554015, "expectation": {"probability": 45.45, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.348, "high": 6.649, "low": 5.829, "close": 6.5425, "volume": 51482}, "trend_line": 6.589733, "activity_lines": {"activity_5": 6.3085, "activity_10": 6.327618, "activity_20": 6.298881, "activity_30": 6.403098}, "trend_signal": 0, "fair_value": 8.930688, "relative_strength": -18.611781, "rate_of_change": -0.47874833136573064, "market_dynamics": 0.745459, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.649, "high": 6.65, "low": 6.428, "close": 6.464, "volume": 50427}, "trend_line": 6.546633, "activity_lines": {"activity_5": 6.363433, "activity_10": 6.347391, "activity_20": 6.308148, "activity_30": 6.394986}, "trend_signal": 0, "fair_value": 8.911111, "relative_strength": -21.135304, "rate_of_change": -0.6540477436642717, "market_dynamics": 0.844121, "expectation": {"probability": 49.785, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.459, "high": 6.584, "low": 6.239, "close": 6.4675, "volume": 18420}, "trend_line": 6.52315, "activity_lines": {"activity_5": 6.411533, "activity_10": 6.371709, "activity_20": 6.320095, "activity_30": 6.389881}, "trend_signal": 0, "fair_value": 8.89187, "relative_strength": -20.362096, "rate_of_change": -0.3587034739842557, "market_dynamics": 0.968038, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.476, "high": 6.658, "low": 6.12, "close": 6.2185, "volume": 48776}, "trend_line": 6.493417, "activity_lines": {"activity_5": 6.371133, "activity_10": 6.345627, "activity_20": 6.312093, "activity_30": 6.370226}, "trend_signal": 0, "fair_value": 8.870984, "relative_strength": -21.840172, "rate_of_change": -0.4558073936671735, "market_dynamics": 0.995586, "expectation": {"probability": 49.907, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.227, "high": 6.312, "low": 6.037, "close": 6.101, "volume": 42849}, "trend_line": 6.463483, "activity_lines": {"activity_5": 6.283467, "activity_10": 6.300145, "activity_20": 6.295655, "activity_30": 6.344909}, "trend_signal": 0, "fair_value": 8.849512, "relative_strength": -22.232749, "rate_of_change": -0.46098995336353576, "market_dynamics": 0.817038, "expectation": {"probability": 49.3107, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.005, "high": 6.324, "low": 6.005, "close": 6.0475, "volume": 51661}, "trend_line": 6.436467, "activity_lines": {"activity_5": 6.179733, "activity_10": 6.2512, "activity_20": 6.276488, "activity_30": 6.318071}, "trend_signal": 0, "fair_value": 8.827958, "relative_strength": -21.918462, "rate_of_change": -0.41797897511294924, "market_dynamics": 0.528351, "expectation": {"probability": 48.618, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.005, "high": 6.198, "low": 5.713, "close": 5.741, "volume": 19393}, "trend_line": 6.394567, "activity_lines": {"activity_5": 6.006833, "activity_10": 6.1533, "activity_20": 6.229067, "activity_30": 6.273202}, "trend_signal": 0, "fair_value": 8.804393, "relative_strength": -24.21746, "rate_of_change": -0.6509782462956781, "market_dynamics": 0.107388, "expectation": {"probability": 47.9446, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.747, "high": 5.871, "low": 5.5856, "close": 5.6235, "volume": 18211}, "trend_line": 6.351867, "activity_lines": {"activity_5": 5.842967, "activity_10": 6.045, "activity_20": 6.172202, "activity_30": 6.223456}, "trend_signal": 0, "fair_value": 8.780295, "relative_strength": -25.847752, "rate_of_change": -0.66775436085039, "market_dynamics": -0.340843, "expectation": {"probability": 46.9131, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.595, "high": 5.792, "low": 5.39971, "close": 5.5545, "volume": 47362}, "trend_line": 6.312733, "activity_lines": {"activity_5": 5.712367, "activity_10": 5.938, "activity_20": 6.109264, "activity_30": 6.172013}, "trend_signal": 0, "fair_value": 8.756041, "relative_strength": -25.287934, "rate_of_change": -0.6161023207822308, "market_dynamics": -0.664737, "expectation": {"probability": 46.4063, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.576, "high": 5.719, "low": 5.464, "close": 5.6035, "volume": 30803}, "trend_line": 6.271667, "activity_lines": {"activity_5": 5.642367, "activity_10": 5.849773, "activity_20": 6.05246, "activity_30": 6.126256}, "trend_signal": 0, "fair_value": 8.732515, "relative_strength": -24.056511, "rate_of_change": -0.6505264835373178, "market_dynamics": -0.89825, "expectation": {"probability": 45.198, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.613, "high": 5.775, "low": 5.514, "close": 5.7155, "volume": 12336}, "trend_line": 6.229017, "activity_lines": {"activity_5": 5.642867, "activity_10": 5.791436, "activity_20": 6.00911, "activity_30": 6.090374}, "trend_signal": 0, "fair_value": 8.710167, "relative_strength": -22.09359, "rate_of_change": -0.6800424831229094, "market_dynamics": -0.927798, "expectation": {"probability": 45.7917, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.716, "high": 5.752, "low": 5.537, "close": 5.593, "volume": 21878}, "trend_line": 6.18355, "activity_lines": {"activity_5": 5.624667, "activity_10": 5.725864, "activity_20": 5.955638, "activity_30": 6.049341}, "trend_signal": 0, "fair_value": 8.687246, "relative_strength": -22.032753, "rate_of_change": -0.7299225543934056, "market_dynamics": -0.882762, "expectation": {"probability": 47.0541, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.556, "high": 5.686, "low": 5.304, "close": 5.4235, "volume": 22257}, "trend_line": 6.1224, "activity_lines": {"activity_5": 5.559833, "activity_10": 5.645309, "activity_20": 5.891195, "activity_30": 6.000305}, "trend_signal": 0, "fair_value": 8.663423, "relative_strength": -24.713773, "rate_of_change": -0.9889141350842231, "market_dynamics": -0.916425, "expectation": {"probability": 46.5688, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.409, "high": 5.6, "low": 5.161, "close": 5.173, "volume": 62737}, "trend_line": 6.068267, "activity_lines": {"activity_5": 5.424833, "activity_10": 5.538191, "activity_20": 5.806524, "activity_30": 5.939054}, "trend_signal": 0, "fair_value": 8.63813, "relative_strength": -26.321039, "rate_of_change": -0.8841794067685909, "market_dynamics": -0.839383, "expectation": {"probability": 46.0031, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.05, "high": 5.231, "low": 4.8195, "close": 5.0635, "volume": 30075}, "trend_line": 6.017117, "activity_lines": {"activity_5": 5.278767, "activity_10": 5.430173, "activity_20": 5.716917, "activity_30": 5.87423}, "trend_signal": 0, "fair_value": 8.612414, "relative_strength": -26.993396, "rate_of_change": -0.8429095160117346, "market_dynamics": -0.955773, "expectation": {"probability": 45.451, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.9645, "high": 5.191, "low": 4.869, "close": 5.056, "volume": 32561}, "trend_line": 5.977517, "activity_lines": {"activity_5": 5.1662, "activity_10": 5.339655, "activity_20": 5.633176, "activity_30": 5.812223}, "trend_signal": 0, "fair_value": 8.587011, "relative_strength": -27.568134, "rate_of_change": -0.6581224862338573, "market_dynamics": -1.045669, "expectation": {"probability": 44.912, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.065, "high": 5.171, "low": 5.003, "close": 5.118, "volume": 16823}, "trend_line": 5.944517, "activity_lines": {"activity_5": 5.118267, "activity_10": 5.278436, "activity_20": 5.561836, "activity_30": 5.75677}, "trend_signal": 0, "fair_value": 8.562408, "relative_strength": -26.014044, "rate_of_change": -0.5520686934056311, "market_dynamics": -1.161931, "expectation": {"probability": 44.0374, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.113, "high": 5.313, "low": 4.8885, "close": 5.168, "volume": 21471}, "trend_line": 5.92585, "activity_lines": {"activity_5": 5.118667, "activity_10": 5.237636, "activity_20": 5.501095, "activity_30": 5.706672}, "trend_signal": 0, "fair_value": 8.538504, "relative_strength": -24.848158, "rate_of_change": -0.31402046625488084, "market_dynamics": -1.332968, "expectation": {"probability": 44.5988, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.193, "high": 5.217, "low": 4.8175, "close": 4.818, "volume": 16631}, "trend_line": 5.891033, "activity_lines": {"activity_5": 5.019433, "activity_10": 5.141482, "activity_20": 5.412817, "activity_30": 5.635198}, "trend_signal": 0, "fair_value": 8.512486, "relative_strength": -27.415398, "rate_of_change": -0.5875444029126529, "market_dynamics": -1.380212, "expectation": {"probability": 45.5588, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.8605, "high": 5.401, "low": 4.777, "close": 5.117, "volume": 33334}, "trend_line": 5.8553, "activity_lines": {"activity_5": 5.043533, "activity_10": 5.113082, "activity_20": 5.359105, "activity_30": 5.58526}, "trend_signal": 0, "fair_value": 8.488906, "relative_strength": -22.929474, "rate_of_change": -0.6065659452255735, "market_dynamics": -1.179287, "expectation": {"probability": 44.7249, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.099, "high": 5.27, "low": 4.9511, "close": 4.99325, "volume": 24802}, "trend_line": 5.820408, "activity_lines": {"activity_5": 5.022817, "activity_10": 5.071027, "activity_20": 5.298419, "activity_30": 5.529644}, "trend_signal": 0, "fair_value": 8.464798, "relative_strength": -23.600491, "rate_of_change": -0.5959045650948738, "market_dynamics": -0.977435, "expectation": {"probability": 45.7412, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.0, "high": 5.83292, "low": 4.9625, "close": 5.733, "volume": 99729}, "trend_line": 5.788875, "activity_lines": {"activity_5": 5.252867, "activity_10": 5.176605, "activity_20": 5.315563, "activity_30": 5.524005}, "trend_signal": 0, "fair_value": 8.446087, "relative_strength": -12.4592, "rate_of_change": -0.5417661442290573, "market_dynamics": -0.276929, "expectation": {"probability": 44.7436, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.882, "high": 6.6, "low": 5.85, "close": 6.2315, "volume": 84356}, "trend_line": 5.790408, "activity_lines": {"activity_5": 5.608083, "activity_10": 5.370273, "activity_20": 5.383664, "activity_30": 5.552561}, "trend_signal": 0, "fair_value": 8.431022, "relative_strength": -3.80406, "rate_of_change": 0.026481829370995722, "market_dynamics": 0.550985, "expectation": {"probability": 41.7896, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.49, "high": 6.706, "low": 5.55, "close": 6.1535, "volume": 188433}, "trend_line": 5.784642, "activity_lines": {"activity_5": 5.8664, "activity_10": 5.535068, "activity_20": 5.445461, "activity_30": 5.575987}, "trend_signal": 0, "fair_value": 8.415633, "relative_strength": -4.049531, "rate_of_change": -0.09957847529915649, "market_dynamics": 1.094092, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.115, "high": 6.148, "low": 5.695, "close": 5.931, "volume": 27145}, "trend_line": 5.767492, "activity_lines": {"activity_5": 5.961517, "activity_10": 5.641582, "activity_20": 5.486376, "activity_30": 5.585429}, "trend_signal": 0, "fair_value": 8.398958, "relative_strength": -8.086375, "rate_of_change": -0.29647469973076984, "market_dynamics": 1.474767, "expectation": {"probability": 45.5353, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.852, "high": 6.185, "low": 5.728, "close": 6.1065, "volume": 28527}, "trend_line": 5.757042, "activity_lines": {"activity_5": 6.060867, "activity_10": 5.764232, "activity_20": 5.544815, "activity_30": 5.607301}, "trend_signal": 0, "fair_value": 8.383675, "relative_strength": -3.545988, "rate_of_change": -0.18118794096289387, "market_dynamics": 1.336177, "expectation": {"probability": 41.2305, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.154, "high": 6.202, "low": 5.904, "close": 6.07, "volume": 54418}, "trend_line": 5.747908, "activity_lines": {"activity_5": 6.073833, "activity_10": 5.861145, "activity_20": 5.599498, "activity_30": 5.627491}, "trend_signal": 0, "fair_value": 8.368353, "relative_strength": -2.792849, "rate_of_change": -0.15865786631399284, "market_dynamics": 1.133849, "expectation": {"probability": 45.655, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.121, "high": 6.354, "low": 6.004, "close": 6.1425, "volume": 42864}, "trend_line": 5.739825, "activity_lines": {"activity_5": 6.0885, "activity_10": 5.953932, "activity_20": 5.659518, "activity_30": 5.652949}, "trend_signal": 0, "fair_value": 8.353709, "relative_strength": 0.075694, "rate_of_change": -0.1406250761146501, "market_dynamics": 0.954941, "expectation": {"probability": 38.662, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.443, "high": 6.632, "low": 6.153, "close": 6.2095, "volume": 40049}, "trend_line": 5.743575, "activity_lines": {"activity_5": 6.131433, "activity_10": 6.041182, "activity_20": 5.723448, "activity_30": 5.683251}, "trend_signal": 0, "fair_value": 8.339694, "relative_strength": 1.695562, "rate_of_change": 0.06533300231279077, "market_dynamics": 0.980725, "expectation": {"probability": 39.5559, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.281, "high": 6.4836, "low": 6.232, "close": 6.4155, "volume": 21478}, "trend_line": 5.753175, "activity_lines": {"activity_5": 6.2393, "activity_10": 6.140586, "activity_20": 5.803877, "activity_30": 5.726601}, "trend_signal": 0, "fair_value": 8.3272, "relative_strength": 2.925452, "rate_of_change": 0.16714328619370047, "market_dynamics": 0.995306, "expectation": {"probability": 40.8288, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.513, "high": 6.532, "low": 6.213, "close": 6.3075, "volume": 27510}, "trend_line": 5.745342, "activity_lines": {"activity_5": 6.278867, "activity_10": 6.196745, "activity_20": 5.870155, "activity_30": 5.762363}, "trend_signal": 1, "fair_value": 8.314169, "relative_strength": 1.227034, "rate_of_change": -0.1361509079768955, "market_dynamics": 0.96928, "expectation": {"probability": 47.2848, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.363, "high": 6.436, "low": 5.973, "close": 6.199, "volume": 46116}, "trend_line": 5.736508, "activity_lines": {"activity_5": 6.268867, "activity_10": 6.209282, "activity_20": 5.92328, "activity_30": 5.791632}, "trend_signal": 1, "fair_value": 8.300611, "relative_strength": -0.364785, "rate_of_change": -0.15375934104532385, "market_dynamics": 0.93066, "expectation": {"probability": 45.7823, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.316, "high": 6.505, "low": 5.686, "close": 6.2185, "volume": 389839}, "trend_line": 5.728208, "activity_lines": {"activity_5": 6.256767, "activity_10": 6.216891, "activity_20": 5.975376, "activity_30": 5.822728}, "trend_signal": 1, "fair_value": 8.267024, "relative_strength": 0.497841, "rate_of_change": -0.14468732546000648, "market_dynamics": 1.054648, "expectation": {"probability": 34.8554, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.166, "high": 6.246, "low": 5.94771, "close": 6.066, "volume": 26209}, "trend_line": 5.723125, "activity_lines": {"activity_5": 6.188767, "activity_10": 6.197009, "activity_20": 6.009163, "activity_30": 5.844521}, "trend_signal": 1, "fair_value": 8.235665, "relative_strength": 1.048921, "rate_of_change": -0.08873630287169804, "market_dynamics": 0.92412, "expectation": {"probability": 46.0337, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.062, "high": 6.10553, "low": 5.976, "close": 6.0005, "volume": 5326}, "trend_line": 5.719775, "activity_lines": {"activity_5": 6.1085, "activity_10": 6.166809, "activity_20": 6.03246, "activity_30": 5.862416}, "trend_signal": 1, "fair_value": 8.20379, "relative_strength": -0.319674, "rate_of_change": -0.05853445451565881, "market_dynamics": 0.757292, "expectation": {"probability": 45.478, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.966, "high": 6.031, "low": 5.777, "close": 5.8405, "volume": 20407}, "trend_line": 5.712875, "activity_lines": {"activity_5": 6.002567, "activity_10": 6.106255, "activity_20": 6.036056, "activity_30": 5.870205}, "trend_signal": 1, "fair_value": 8.174428, "relative_strength": -3.416072, "rate_of_change": -0.12063411585245759, "market_dynamics": 0.460357, "expectation": {"probability": 44.7268, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.953, "high": 6.004, "low": 5.823, "close": 5.867, "volume": 18997}, "trend_line": 5.717075, "activity_lines": {"activity_5": 5.9366, "activity_10": 6.055355, "activity_20": 6.03844, "activity_30": 5.880148}, "trend_signal": 1, "fair_value": 8.14396, "relative_strength": -2.874725, "rate_of_change": 0.07351814979322988, "market_dynamics": -0.060944, "expectation": {"probability": 40.0999, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.9, "high": 6.292, "low": 5.867, "close": 6.29, "volume": 28749}, "trend_line": 5.739292, "activity_lines": {"activity_5": 6.033767, "activity_10": 6.085055, "activity_20": 6.077544, "activity_30": 5.917111}, "trend_signal": 1, "fair_value": 8.117518, "relative_strength": 1.243604, "rate_of_change": 0.38860781081233825, "market_dynamics": -0.183034, "expectation": {"probability": 35.867, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.29171, "high": 6.383, "low": 5.942, "close": 6.0385, "volume": 31181}, "trend_line": 5.755425, "activity_lines": {"activity_5": 6.042333, "activity_10": 6.066345, "activity_20": 6.087352, "activity_30": 5.936415}, "trend_signal": 1, "fair_value": 8.093966, "relative_strength": -2.542175, "rate_of_change": 0.2810973897128767, "market_dynamics": -0.304149, "expectation": {"probability": 47.2009, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.956, "high": 6.111, "low": 5.75427, "close": 5.9815, "volume": 20420}, "trend_line": 5.768025, "activity_lines": {"activity_5": 6.033733, "activity_10": 6.040382, "activity_20": 6.08592, "activity_30": 5.951001}, "trend_signal": 1, "fair_value": 8.067912, "relative_strength": -5.215469, "rate_of_change": 0.21892388485646058, "market_dynamics": -0.320536, "expectation": {"probability": 46.663, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.762, "high": 6.061, "low": 5.727, "close": 5.991, "volume": 25230}, "trend_line": 5.777208, "activity_lines": {"activity_5": 6.029567, "activity_10": 6.024036, "activity_20": 6.081276, "activity_30": 5.965386}, "trend_signal": 1, "fair_value": 8.043992, "relative_strength": -5.139468, "rate_of_change": 0.15920527390224842, "market_dynamics": -0.269172, "expectation": {"probability": 40.7038, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.994, "high": 6.112, "low": 5.84, "close": 6.035, "volume": 18192}, "trend_line": 5.791942, "activity_lines": {"activity_5": 6.030033, "activity_10": 6.021445, "activity_20": 6.076071, "activity_30": 5.982018}, "trend_signal": 1, "fair_value": 8.021191, "relative_strength": -4.511003, "rate_of_change": 0.2550366890027121, "market_dynamics": -0.363668, "expectation": {"probability": 41.5945, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.045, "high": 6.312, "low": 5.98517, "close": 6.138, "volume": 20283}, "trend_line": 5.815758, "activity_lines": {"activity_5": 6.053633, "activity_10": 6.040564, "activity_20": 6.079238, "activity_30": 6.004344}, "trend_signal": 1, "fair_value": 7.997479, "relative_strength": -1.866006, "rate_of_change": 0.4111919629029445, "market_dynamics": -0.366289, "expectation": {"probability": 42.622, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.09, "high": 6.134, "low": 5.769, "close": 5.828, "volume": 15055}, "trend_line": 5.837592, "activity_lines": {"activity_5": 5.984033, "activity_10": 6.004782, "activity_20": 6.053326, "activity_30": 6.005134}, "trend_signal": 1, "fair_value": 7.97471, "relative_strength": -7.90233, "rate_of_change": 0.37542827607338775, "market_dynamics": -0.464081, "expectation": {"probability": 49.0401, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.91, "high": 5.974, "low": 5.369, "close": 5.675, "volume": 20065}, "trend_line": 5.857975, "activity_lines": {"activity_5": 5.877467, "activity_10": 5.945509, "activity_20": 6.014393, "activity_30": 5.994644}, "trend_signal": 1, "fair_value": 7.951476, "relative_strength": -8.602891, "rate_of_change": 0.3491679445908487, "market_dynamics": -0.628638, "expectation": {"probability": 48.6159, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.63, "high": 5.685, "low": 5.514, "close": 5.6545, "volume": 21369}, "trend_line": 5.877925, "activity_lines": {"activity_5": 5.7845, "activity_10": 5.888427, "activity_20": 5.974726, "activity_30": 5.981517}, "trend_signal": 0, "fair_value": 7.924902, "relative_strength": -8.026202, "rate_of_change": 0.3405613714636983, "market_dynamics": -0.805379, "expectation": {"probability": 46.1823, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.666, "high": 5.775, "low": 5.518, "close": 5.617, "volume": 8226}, "trend_line": 5.894558, "activity_lines": {"activity_5": 5.701467, "activity_10": 5.827909, "activity_20": 5.93364, "activity_30": 5.964683}, "trend_signal": 0, "fair_value": 7.897034, "relative_strength": -8.385897, "rate_of_change": 0.28297400868503214, "market_dynamics": -1.089526, "expectation": {"probability": 45.7972, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.617, "high": 5.733, "low": 5.489, "close": 5.492, "volume": 13761}, "trend_line": 5.905358, "activity_lines": {"activity_5": 5.604633, "activity_10": 5.749209, "activity_20": 5.882807, "activity_30": 5.938711}, "trend_signal": 0, "fair_value": 7.865502, "relative_strength": -10.128113, "rate_of_change": 0.18321984447349063, "market_dynamics": -1.245668, "expectation": {"probability": 45.3285, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.367, "high": 5.459, "low": 4.7765, "close": 4.85125, "volume": 13753}, "trend_line": 5.906467, "activity_lines": {"activity_5": 5.337283, "activity_10": 5.568518, "activity_20": 5.774048, "activity_30": 5.870704}, "trend_signal": 0, "fair_value": 7.831792, "relative_strength": -14.19489, "rate_of_change": 0.01877955578646495, "market_dynamics": -1.354283, "expectation": {"probability": 45.0903, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.6705, "high": 5.61223, "low": 4.35, "close": 4.79875, "volume": 35705}, "trend_line": 5.895858, "activity_lines": {"activity_5": 5.11755, "activity_10": 5.399868, "activity_20": 5.666756, "activity_30": 5.799239}, "trend_signal": 0, "fair_value": 7.80028, "relative_strength": -13.692259, "rate_of_change": -0.17961668117337376, "market_dynamics": -1.383392, "expectation": {"probability": 44.8546, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.8675, "high": 5.01, "low": 4.731, "close": 4.7675, "volume": 13223}, "trend_line": 5.888333, "activity_lines": {"activity_5": 4.945817, "activity_10": 5.247041, "activity_20": 5.564187, "activity_30": 5.726441}, "trend_signal": 0, "fair_value": 7.771383, "relative_strength": -17.033658, "rate_of_change": -0.12763197485419997, "market_dynamics": -1.40889, "expectation": {"probability": 44.1339, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.76, "high": 5.065, "low": 4.628, "close": 4.98125, "volume": 16590}, "trend_line": 5.863275, "activity_lines": {"activity_5": 4.904467, "activity_10": 5.155323, "activity_20": 5.489308, "activity_30": 5.66792}, "trend_signal": 0, "fair_value": 7.743606, "relative_strength": -14.370416, "rate_of_change": -0.42555337818021616, "market_dynamics": -1.379597, "expectation": {"probability": 44.0117, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.9345, "high": 5.174, "low": 4.903, "close": 5.071, "volume": 59388}, "trend_line": 5.824592, "activity_lines": {"activity_5": 4.935417, "activity_10": 5.099082, "activity_20": 5.428776, "activity_30": 5.616805}, "trend_signal": 0, "fair_value": 7.714689, "relative_strength": -14.170601, "rate_of_change": -0.659750736576398, "market_dynamics": -1.225838, "expectation": {"probability": 44.2109, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.051, "high": 5.117, "low": 4.988, "close": 5.085, "volume": 19934}, "trend_line": 5.788975, "activity_lines": {"activity_5": 4.9991, "activity_10": 5.064786, "activity_20": 5.375042, "activity_30": 5.56909}, "trend_signal": 0, "fair_value": 7.685388, "relative_strength": -13.096793, "rate_of_change": -0.6114934745644026, "market_dynamics": -1.215576, "expectation": {"probability": 44.4981, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.35, "high": 5.385, "low": 5.202, "close": 5.2135, "volume": 10403}, "trend_line": 5.765058, "activity_lines": {"activity_5": 5.090033, "activity_10": 5.067364, "activity_20": 5.338217, "activity_30": 5.531962}, "trend_signal": 0, "fair_value": 7.654673, "relative_strength": -11.816431, "rate_of_change": -0.4131474051969471, "market_dynamics": -1.030237, "expectation": {"probability": 44.7823, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.183, "high": 5.301, "low": 4.953, "close": 5.00175, "volume": 12580}, "trend_line": 5.728233, "activity_lines": {"activity_5": 5.082733, "activity_10": 5.039832, "activity_20": 5.284973, "activity_30": 5.482717}, "trend_signal": 0, "fair_value": 7.62128, "relative_strength": -15.306124, "rate_of_change": -0.6387620037820858, "market_dynamics": -0.941035, "expectation": {"probability": 45.6015, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.939, "high": 5.106, "low": 4.859, "close": 4.8925, "volume": 20509}, "trend_line": 5.688983, "activity_lines": {"activity_5": 5.0234, "activity_10": 5.004305, "activity_20": 5.225318, "activity_30": 5.428798}, "trend_signal": 0, "fair_value": 7.587918, "relative_strength": -17.248025, "rate_of_change": -0.6852025746857714, "market_dynamics": -0.977363, "expectation": {"probability": 45.2359, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.8015, "high": 5.1, "low": 4.74602, "close": 4.955, "volume": 19909}, "trend_line": 5.6494, "activity_lines": {"activity_5": 4.990817, "activity_10": 4.993314, "activity_20": 5.176256, "activity_30": 5.381445}, "trend_signal": 0, "fair_value": 7.553662, "relative_strength": -16.399857, "rate_of_change": -0.6957834115517724, "market_dynamics": -0.822707, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.953, "high": 5.129, "low": 4.8905, "close": 4.928, "volume": 16585}, "trend_line": 5.606683, "activity_lines": {"activity_5": 4.956967, "activity_10": 4.987177, "activity_20": 5.13098, "activity_30": 5.334903}, "trend_signal": 0, "fair_value": 7.519213, "relative_strength": -16.621111, "rate_of_change": -0.7561333946967762, "market_dynamics": -0.730762, "expectation": {"probability": 45.3253, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.9115, "high": 4.9685, "low": 4.874, "close": 4.8865, "volume": 42611}, "trend_line": 5.555717, "activity_lines": {"activity_5": 4.91975, "activity_10": 4.9721, "activity_20": 5.087039, "activity_30": 5.288439}, "trend_signal": 0, "fair_value": 7.481511, "relative_strength": -16.305, "rate_of_change": -0.9090223221109652, "market_dynamics": -0.449224, "expectation": {"probability": 44.9715, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.8665, "high": 5.11, "low": 4.8665, "close": 5.0925, "volume": 39945}, "trend_line": 5.515217, "activity_lines": {"activity_5": 4.973, "activity_10": 4.992882, "activity_20": 5.067932, "activity_30": 5.258554}, "trend_signal": 0, "fair_value": 7.446918, "relative_strength": -12.760416, "rate_of_change": -0.7289788158756064, "market_dynamics": -0.03054, "expectation": {"probability": 44.1882, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.09, "high": 5.313, "low": 5.01931, "close": 5.2175, "volume": 35230}, "trend_line": 5.4825, "activity_lines": {"activity_5": 5.061867, "activity_10": 5.030482, "activity_20": 5.065008, "activity_30": 5.239347}, "trend_signal": 0, "fair_value": 7.410716, "relative_strength": -10.624682, "rate_of_change": -0.5932132860774089, "market_dynamics": 0.319802, "expectation": {"probability": 43.9883, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.182, "high": 5.405, "low": 5.111, "close": 5.3715, "volume": 28500}, "trend_line": 5.454267, "activity_lines": {"activity_5": 5.1804, "activity_10": 5.091786, "activity_20": 5.080644, "activity_30": 5.232185}, "trend_signal": 0, "fair_value": 7.378617, "relative_strength": -8.960219, "rate_of_change": -0.514965800273601, "market_dynamics": 0.648783, "expectation": {"probability": 44.4588, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.435, "high": 5.778, "low": 5.331, "close": 5.664, "volume": 46593}, "trend_line": 5.440867, "activity_lines": {"activity_5": 5.368667, "activity_10": 5.200809, "activity_20": 5.127787, "activity_30": 5.245717}, "trend_signal": 0, "fair_value": 7.346854, "relative_strength": -4.391467, "rate_of_change": -0.2456792085902626, "market_dynamics": 0.97456, "expectation": {"probability": 43.9015, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.736, "high": 6.004, "low": 5.681, "close": 5.983, "volume": 68693}, "trend_line": 5.440283, "activity_lines": {"activity_5": 5.6142, "activity_10": 5.357305, "activity_20": 5.206092, "activity_30": 5.280693}, "trend_signal": 0, "fair_value": 7.317136, "relative_strength": -0.430562, "rate_of_change": -0.010733583452782764, "market_dynamics": 1.235518, "expectation": {"probability": 44.4198, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.971, "high": 5.98, "low": 5.489, "close": 5.532, "volume": 59955}, "trend_line": 5.43, "activity_lines": {"activity_5": 5.6363, "activity_10": 5.417809, "activity_20": 5.239977, "activity_30": 5.28661}, "trend_signal": 0, "fair_value": 7.282546, "relative_strength": -7.349644, "rate_of_change": -0.1890159022977346, "market_dynamics": 1.337369, "expectation": {"probability": 46.1701, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.558, "high": 5.85, "low": 5.558, "close": 5.835, "volume": 19021}, "trend_line": 5.428933, "activity_lines": {"activity_5": 5.7301, "activity_10": 5.523764, "activity_20": 5.303304, "activity_30": 5.312739}, "trend_signal": 0, "fair_value": 7.246053, "relative_strength": -2.627581, "rate_of_change": -0.019650092081030003, "market_dynamics": 1.321444, "expectation": {"probability": 44.481, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.167, "high": 6.284, "low": 6.033, "close": 6.154, "volume": 69316}, "trend_line": 5.4244, "activity_lines": {"activity_5": 5.889067, "activity_10": 5.670582, "activity_20": 5.395973, "activity_30": 5.359518}, "trend_signal": 0, "fair_value": 7.212399, "relative_strength": 2.016579, "rate_of_change": -0.08349707023460143, "market_dynamics": 1.379518, "expectation": {"probability": 43.8196, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.191, "high": 6.208, "low": 6.025, "close": 6.1695, "volume": 21766}, "trend_line": 5.428767, "activity_lines": {"activity_5": 6.001033, "activity_10": 5.798418, "activity_20": 5.486965, "activity_30": 5.407589}, "trend_signal": 0, "fair_value": 7.178627, "relative_strength": 0.133178, "rate_of_change": 0.08050659980826162, "market_dynamics": 1.204797, "expectation": {"probability": 45.0786, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.249, "high": 6.431, "low": 6.1, "close": 6.363, "volume": 45755}, "trend_line": 5.441483, "activity_lines": {"activity_5": 6.1438, "activity_10": 5.938864, "activity_20": 5.59011, "activity_30": 5.467862}, "trend_signal": 1, "fair_value": 7.149146, "relative_strength": 4.551114, "rate_of_change": 0.23423366668711645, "market_dynamics": 1.267937, "expectation": {"probability": 43.1614, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.379, "high": 6.788, "low": 6.264, "close": 6.705, "volume": 67224}, "trend_line": 5.465283, "activity_lines": {"activity_5": 6.375233, "activity_10": 6.114645, "activity_20": 5.718376, "activity_30": 5.549379}, "trend_signal": 1, "fair_value": 7.117665, "relative_strength": 9.47788, "rate_of_change": 0.43738076550088434, "market_dynamics": 1.543544, "expectation": {"probability": 43.9106, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.873, "high": 6.964, "low": 6.511, "close": 6.6365, "volume": 384084}, "trend_line": 5.485333, "activity_lines": {"activity_5": 6.505633, "activity_10": 6.248655, "activity_20": 5.830893, "activity_30": 5.624941}, "trend_signal": 1, "fair_value": 7.088963, "relative_strength": 7.184152, "rate_of_change": 0.3668611488188161, "market_dynamics": 1.59129, "expectation": {"probability": 46.7803, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.81, "high": 7.131, "low": 6.759, "close": 7.1025, "volume": 99087}, "trend_line": 5.517483, "activity_lines": {"activity_5": 6.737933, "activity_10": 6.441591, "activity_20": 5.979908, "activity_30": 5.729275}, "trend_signal": 1, "fair_value": 7.063575, "relative_strength": 14.995838, "rate_of_change": 0.5861084459229835, "market_dynamics": 1.773522, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.08, "high": 7.566, "low": 7.031, "close": 7.4755, "volume": 128601}, "trend_line": 5.5724, "activity_lines": {"activity_5": 7.031333, "activity_10": 6.670873, "activity_20": 6.154774, "activity_30": 5.855598}, "trend_signal": 1, "fair_value": 7.044046, "relative_strength": 19.748208, "rate_of_change": 0.9953270358966155, "market_dynamics": 1.847284, "expectation": {"probability": 46.2036, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.599, "high": 8.054, "low": 7.536, "close": 7.854, "volume": 249218}, "trend_line": 5.645033, "activity_lines": {"activity_5": 7.363833, "activity_10": 6.936036, "activity_20": 6.354304, "activity_30": 6.002798}, "trend_signal": 1, "fair_value": 7.025886, "relative_strength": 22.810777, "rate_of_change": 1.3034419639652524, "market_dynamics": 1.842076, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.978, "high": 8.132, "low": 7.412, "close": 7.475, "volume": 224458}, "trend_line": 5.705717, "activity_lines": {"activity_5": 7.4706, "activity_10": 7.098273, "activity_20": 6.505164, "activity_30": 6.120861}, "trend_signal": 1, "fair_value": 7.008643, "relative_strength": 17.516658, "rate_of_change": 1.0749981443864045, "market_dynamics": 1.786744, "expectation": {"probability": 55.6911, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.744, "high": 8.058, "low": 7.507, "close": 7.625, "volume": 211923}, "trend_line": 5.77265, "activity_lines": {"activity_5": 7.576033, "activity_10": 7.252455, "activity_20": 6.658533, "activity_30": 6.244685}, "trend_signal": 1, "fair_value": 6.990335, "relative_strength": 20.446808, "rate_of_change": 1.1730865726428368, "market_dynamics": 1.752724, "expectation": {"probability": 49.1729, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.686, "high": 7.985, "low": 7.628, "close": 7.8465, "volume": 136885}, "trend_line": 5.851133, "activity_lines": {"activity_5": 7.6894, "activity_10": 7.414364, "activity_20": 6.819986, "activity_30": 6.378482}, "trend_signal": 1, "fair_value": 6.976396, "relative_strength": 19.956856, "rate_of_change": 1.3595662304141132, "market_dynamics": 1.651405, "expectation": {"probability": 51.0854, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.25, "high": 8.779, "low": 7.885, "close": 8.577, "volume": 168997}, "trend_line": 5.975325, "activity_lines": {"activity_5": 7.996667, "activity_10": 7.678318, "activity_20": 7.03724, "activity_30": 6.554345}, "trend_signal": 1, "fair_value": 6.961024, "relative_strength": 29.641223, "rate_of_change": 2.122529089665196, "market_dynamics": 1.542369, "expectation": {"probability": 52.1924, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.577, "high": 8.89, "low": 7.987, "close": 8.243, "volume": 125510}, "trend_line": 6.090133, "activity_lines": {"activity_5": 8.119167, "activity_10": 7.837773, "activity_20": 7.20531, "activity_30": 6.700646}, "trend_signal": 1, "fair_value": 6.94303, "relative_strength": 24.720886, "rate_of_change": 1.921368293774816, "market_dynamics": 1.48053, "expectation": {"probability": 59.401, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.436, "high": 8.939, "low": 8.336, "close": 8.714, "volume": 146417}, "trend_line": 6.221683, "activity_lines": {"activity_5": 8.372733, "activity_10": 8.048682, "activity_20": 7.402252, "activity_30": 6.869928}, "trend_signal": 1, "fair_value": 6.934841, "relative_strength": 31.157968, "rate_of_change": 2.160051348632285, "market_dynamics": 1.439986, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.902, "high": 9.083, "low": 8.1, "close": 8.24, "volume": 184251}, "trend_line": 6.330308, "activity_lines": {"activity_5": 8.3857, "activity_10": 8.136882, "activity_20": 7.536807, "activity_30": 7.000142}, "trend_signal": 1, "fair_value": 6.926412, "relative_strength": 25.77872, "rate_of_change": 1.7459102303990732, "market_dynamics": 1.411675, "expectation": {"probability": 60.4361, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.18, "high": 8.763, "low": 8.093, "close": 8.624, "volume": 125970}, "trend_line": 6.448742, "activity_lines": {"activity_5": 8.485667, "activity_10": 8.265745, "activity_20": 7.69354, "activity_30": 7.148122}, "trend_signal": 1, "fair_value": 6.917591, "relative_strength": 28.737189, "rate_of_change": 1.87090422772479, "market_dynamics": 1.328294, "expectation": {"probability": 52.9193, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.639, "high": 8.85, "low": 8.324, "close": 8.5325, "volume": 158614}, "trend_line": 6.563658, "activity_lines": {"activity_5": 8.5033, "activity_10": 8.350309, "activity_20": 7.826071, "activity_30": 7.282558}, "trend_signal": 1, "fair_value": 6.910636, "relative_strength": 27.590045, "rate_of_change": 1.7819909681609223, "market_dynamics": 1.250225, "expectation": {"probability": 59.9428, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.697, "high": 8.925, "low": 8.1392, "close": 8.605, "volume": 85636}, "trend_line": 6.676708, "activity_lines": {"activity_5": 8.548067, "activity_10": 8.428836, "activity_20": 7.951848, "activity_30": 7.414258}, "trend_signal": 1, "fair_value": 6.906867, "relative_strength": 28.405147, "rate_of_change": 1.7223627434579836, "market_dynamics": 1.065853, "expectation": {"probability": 52.4362, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.623, "high": 8.841, "low": 8.266, "close": 8.6965, "volume": 177397}, "trend_line": 6.799867, "activity_lines": {"activity_5": 8.5992, "activity_10": 8.510345, "activity_20": 8.073852, "activity_30": 7.544567}, "trend_signal": 1, "fair_value": 6.906649, "relative_strength": 26.065579, "rate_of_change": 1.8446066534585643, "market_dynamics": 0.919598, "expectation": {"probability": 53.8288, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.787, "high": 9.03, "low": 8.07818, "close": 8.932, "volume": 91277}, "trend_line": 6.934517, "activity_lines": {"activity_5": 8.73, "activity_10": 8.612464, "activity_20": 8.203217, "activity_30": 7.682124}, "trend_signal": 1, "fair_value": 6.908745, "relative_strength": 29.228417, "rate_of_change": 1.9801857889279264, "market_dynamics": 0.702092, "expectation": {"probability": 55.3863, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.942, "high": 8.955, "low": 8.5141, "close": 8.8415, "volume": 102369}, "trend_line": 7.064067, "activity_lines": {"activity_5": 8.7845, "activity_10": 8.674364, "activity_20": 8.309214, "activity_30": 7.805155}, "trend_signal": 1, "fair_value": 6.90871, "relative_strength": 26.26719, "rate_of_change": 1.8681906757168534, "market_dynamics": 0.40776, "expectation": {"probability": 62.1287, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.045, "high": 9.404, "low": 8.7143, "close": 9.165, "volume": 223400}, "trend_line": 7.2053, "activity_lines": {"activity_5": 8.932333, "activity_10": 8.776991, "activity_20": 8.433224, "activity_30": 7.940699}, "trend_signal": 1, "fair_value": 6.908226, "relative_strength": 27.965955, "rate_of_change": 1.9993156916546886, "market_dynamics": 0.374803, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.307, "high": 9.72, "low": 9.233, "close": 9.39, "volume": 316112}, "trend_line": 7.355417, "activity_lines": {"activity_5": 9.113, "activity_10": 8.909836, "activity_20": 8.564398, "activity_30": 8.081647}, "trend_signal": 1, "fair_value": 6.908543, "relative_strength": 29.065433, "rate_of_change": 2.083424701261569, "market_dynamics": 0.495819, "expectation": {"probability": 56.2066, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.517, "high": 10.088, "low": 9.211, "close": 9.967, "volume": 312941}, "trend_line": 7.5179, "activity_lines": {"activity_5": 9.433667, "activity_10": 9.126736, "activity_20": 8.73611, "activity_30": 8.250137}, "trend_signal": 1, "fair_value": 6.908075, "relative_strength": 37.226174, "rate_of_change": 2.2090249947759584, "market_dynamics": 0.773579, "expectation": {"probability": 57.5145, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.96, "high": 10.14, "low": 9.288, "close": 9.359, "volume": 435873}, "trend_line": 7.65595, "activity_lines": {"activity_5": 9.466967, "activity_10": 9.210309, "activity_20": 8.834383, "activity_30": 8.368917}, "trend_signal": 1, "fair_value": 6.901595, "relative_strength": 27.074852, "rate_of_change": 1.8362840686893918, "market_dynamics": 0.929403, "expectation": {"probability": 63.795, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.354, "high": 9.754, "low": 9.071, "close": 9.345, "volume": 363854}, "trend_line": 7.7884, "activity_lines": {"activity_5": 9.467133, "activity_10": 9.270991, "activity_20": 8.91836, "activity_30": 8.477888}, "trend_signal": 1, "fair_value": 6.897883, "relative_strength": 24.388717, "rate_of_change": 1.730026972485458, "market_dynamics": 0.880203, "expectation": {"probability": 62.0361, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.453, "high": 9.841, "low": 9.332, "close": 9.536, "volume": 128244}, "trend_line": 7.917467, "activity_lines": {"activity_5": 9.4974, "activity_10": 9.353291, "activity_20": 9.009848, "activity_30": 8.590637}, "trend_signal": 1, "fair_value": 6.897293, "relative_strength": 25.262983, "rate_of_change": 1.657169636895897, "market_dynamics": 0.604979, "expectation": {"probability": 56.5257, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.576, "high": 9.925, "low": 9.496, "close": 9.734, "volume": 96623}, "trend_line": 8.0425, "activity_lines": {"activity_5": 9.568933, "activity_10": 9.453345, "activity_20": 9.110381, "activity_30": 8.707832}, "trend_signal": 1, "fair_value": 6.900043, "relative_strength": 24.323655, "rate_of_change": 1.5792045612567778, "market_dynamics": 0.271153, "expectation": {"probability": 57.5198, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.787, "high": 10.428, "low": 9.704, "close": 10.092, "volume": 191260}, "trend_line": 8.1945, "activity_lines": {"activity_5": 9.736867, "activity_10": 9.597964, "activity_20": 9.236057, "activity_30": 8.840058}, "trend_signal": 1, "fair_value": 6.903354, "relative_strength": 25.386312, "rate_of_change": 1.8899595896798165, "market_dynamics": 0.398282, "expectation": {"probability": 58.6473, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.01, "high": 10.048, "low": 9.101, "close": 9.405, "volume": 202316}, "trend_line": 8.3135, "activity_lines": {"activity_5": 9.667467, "activity_10": 9.5923, "activity_20": 9.283843, "activity_30": 8.918155}, "trend_signal": 1, "fair_value": 6.90571, "relative_strength": 23.124233, "rate_of_change": 1.4521935444505434, "market_dynamics": 0.203002, "expectation": {"probability": 63.1977, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.3, "high": 9.904, "low": 9.16, "close": 9.6845, "volume": 141038}, "trend_line": 8.431183, "activity_lines": {"activity_5": 9.688167, "activity_10": 9.628855, "activity_20": 9.349771, "activity_30": 9.006606}, "trend_signal": 1, "fair_value": 6.913434, "relative_strength": 26.131803, "rate_of_change": 1.4155650448066557, "market_dynamics": 0.12279, "expectation": {"probability": 58.2114, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.728, "high": 9.819, "low": 8.94, "close": 9.206, "volume": 127818}, "trend_line": 8.5324, "activity_lines": {"activity_5": 9.526733, "activity_10": 9.563082, "activity_20": 9.361376, "activity_30": 9.056595}, "trend_signal": 1, "fair_value": 6.916713, "relative_strength": 23.163208, "rate_of_change": 1.2005076867623452, "market_dynamics": -0.192721, "expectation": {"probability": 59.8443, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.028, "high": 9.945, "low": 7.8232, "close": 9.82, "volume": 147166}, "trend_line": 8.647633, "activity_lines": {"activity_5": 9.591967, "activity_10": 9.6082, "activity_20": 9.428462, "activity_30": 9.139666}, "trend_signal": 1, "fair_value": 6.921627, "relative_strength": 29.570107, "rate_of_change": 1.350534433453658, "market_dynamics": -0.592258, "expectation": {"probability": 60.387, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.964, "high": 10.26, "low": 9.626, "close": 10.064, "volume": 140803}, "trend_line": 8.7596, "activity_lines": {"activity_5": 9.7328, "activity_10": 9.689864, "activity_20": 9.511276, "activity_30": 9.231044}, "trend_signal": 1, "fair_value": 6.930707, "relative_strength": 25.672593, "rate_of_change": 1.294770488063033, "market_dynamics": -0.577044, "expectation": {"probability": 61.4087, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.981, "high": 10.538, "low": 9.57, "close": 10.482, "volume": 111526}, "trend_line": 8.887783, "activity_lines": {"activity_5": 10.014833, "activity_10": 9.845764, "activity_20": 9.627471, "activity_30": 9.342167}, "trend_signal": 1, "fair_value": 6.940713, "relative_strength": 27.629231, "rate_of_change": 1.463343075026256, "market_dynamics": -0.488214, "expectation": {"probability": 62.5602, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.422, "high": 11.406, "low": 10.404, "close": 11.168, "volume": 163951}, "trend_line": 9.0233, "activity_lines": {"activity_5": 10.453733, "activity_10": 10.105973, "activity_20": 9.798324, "activity_30": 9.489277}, "trend_signal": 1, "fair_value": 6.957373, "relative_strength": 33.565733, "rate_of_change": 1.5247559486994686, "market_dynamics": -0.02138, "expectation": {"probability": 63.6449, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.122, "high": 11.432, "low": 11.002, "close": 11.198, "volume": 201366}, "trend_line": 9.147383, "activity_lines": {"activity_5": 10.803733, "activity_10": 10.338491, "activity_20": 9.959919, "activity_30": 9.629581}, "trend_signal": 1, "fair_value": 6.975027, "relative_strength": 36.021965, "rate_of_change": 1.3751399155519468, "market_dynamics": 0.343708, "expectation": {"probability": 60.6782, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.312, "high": 11.85, "low": 11.196, "close": 11.782, "volume": 205328}, "trend_line": 9.278317, "activity_lines": {"activity_5": 11.2156, "activity_10": 10.646973, "activity_20": 10.16444, "activity_30": 9.799556}, "trend_signal": 1, "fair_value": 6.996248, "relative_strength": 41.45, "rate_of_change": 1.4313820685107412, "market_dynamics": 0.746831, "expectation": {"probability": 61.4023, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.804, "high": 12.228, "low": 11.0524, "close": 11.87, "volume": 191309}, "trend_line": 9.424817, "activity_lines": {"activity_5": 11.526, "activity_10": 10.934218, "activity_20": 10.362214, "activity_30": 9.966761}, "trend_signal": 1, "fair_value": 7.016486, "relative_strength": 42.400974, "rate_of_change": 1.5789501479632528, "market_dynamics": 1.125077, "expectation": {"probability": 62.2315, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.914, "high": 12.144, "low": 11.252, "close": 11.358, "volume": 242779}, "trend_line": 9.54925, "activity_lines": {"activity_5": 11.545333, "activity_10": 11.096045, "activity_20": 10.496114, "activity_30": 10.091483}, "trend_signal": 1, "fair_value": 7.032043, "relative_strength": 35.123716, "rate_of_change": 1.3202696667744487, "market_dynamics": 1.285866, "expectation": {"probability": 66.129, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.364, "high": 11.496, "low": 10.74, "close": 11.396, "volume": 181472}, "trend_line": 9.667567, "activity_lines": {"activity_5": 11.518933, "activity_10": 11.229273, "activity_20": 10.622081, "activity_30": 10.210628}, "trend_signal": 1, "fair_value": 7.048383, "relative_strength": 30.498743, "rate_of_change": 1.2390187711076714, "market_dynamics": 1.271361, "expectation": {"probability": 61.7276, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.498, "high": 11.818, "low": 11.38, "close": 11.716, "volume": 90591}, "trend_line": 9.7722, "activity_lines": {"activity_5": 11.584, "activity_10": 11.389564, "activity_20": 10.76636, "activity_30": 10.342785}, "trend_signal": 1, "fair_value": 7.065912, "relative_strength": 33.155162, "rate_of_change": 1.0823095407562187, "market_dynamics": 1.113739, "expectation": {"probability": 62.3775, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d76196af-0275-4ad5-b088-eeace1728d82/", "share_image": "https://sharemaestro.com/terminal/d76196af-0275-4ad5-b088-eeace1728d82/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}