{"ticker": {"uuid": "d7627b46-9ff0-42a6-983a-72825ad8706a", "symbol": "XSOE", "name": "WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XSOE rose 18.44%, moving from 24.54 to 29.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.08 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is undecided at 53.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.07"}, {"label": "12-Week Change", "value": "18.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.08"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.459999, "high": 29.225, "low": 28.459999, "close": 29.065001, "volume": 3288}, "trend_line": 24.966667, "activity_lines": {"activity_5": 28.295667, "activity_10": 27.474727, "activity_20": 26.394548, "activity_30": 25.788247}, "trend_signal": 1, "fair_value": 20.46059, "relative_strength": 19.082844, "rate_of_change": 0.7282287737349713, "market_dynamics": 1.031427, "expectation": {"probability": 53.8623, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.608, "high": 17.914, "low": 17.606001, "close": 17.914, "volume": 82}, "trend_line": 17.489133, "activity_lines": {"activity_5": 17.576266, "activity_10": 17.306945, "activity_20": 17.248781, "activity_30": 17.375806}, "trend_signal": 0, "fair_value": 18.978628, "relative_strength": -10.355623, "rate_of_change": 0.060262263568013424, "market_dynamics": 0.456713, "expectation": {"probability": 49.06, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.889999, "high": 18.214001, "low": 17.878, "close": 18.048, "volume": 7}, "trend_line": 17.505533, "activity_lines": {"activity_5": 17.790933, "activity_10": 17.467382, "activity_20": 17.311819, "activity_30": 17.411862}, "trend_signal": 0, "fair_value": 18.968832, "relative_strength": -11.552745, "rate_of_change": 0.09377251576736743, "market_dynamics": 0.824864, "expectation": {"probability": 50.4355, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.955999, "high": 18.084, "low": 17.341999, "close": 17.341999, "volume": 7}, "trend_line": 17.508667, "activity_lines": {"activity_5": 17.692666, "activity_10": 17.481781, "activity_20": 17.310705, "activity_30": 17.401312}, "trend_signal": 0, "fair_value": 18.951885, "relative_strength": -11.747843, "rate_of_change": 0.017902911039608473, "market_dynamics": 0.918347, "expectation": {"probability": 51.4408, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.406, "high": 17.51, "low": 17.348, "close": 17.51, "volume": 23}, "trend_line": 17.495, "activity_lines": {"activity_5": 17.637866, "activity_10": 17.522509, "activity_20": 17.330266, "activity_30": 17.401398}, "trend_signal": 0, "fair_value": 18.937021, "relative_strength": -12.179823, "rate_of_change": -0.07805848383545189, "market_dynamics": 0.874903, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.742001, "high": 17.9, "low": 17.264, "close": 17.358, "volume": 282}, "trend_line": 17.480067, "activity_lines": {"activity_5": 17.5244, "activity_10": 17.522945, "activity_20": 17.338066, "activity_30": 17.392559}, "trend_signal": 0, "fair_value": 18.920908, "relative_strength": -9.414296, "rate_of_change": -0.08535581594742926, "market_dynamics": 0.747891, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.256001, "high": 17.85, "low": 17.256001, "close": 17.752001, "volume": 3}, "trend_line": 17.495867, "activity_lines": {"activity_5": 17.5636, "activity_10": 17.584509, "activity_20": 17.385228, "activity_30": 17.410103}, "trend_signal": 0, "fair_value": 18.909101, "relative_strength": -9.773442, "rate_of_change": 0.09038866956289274, "market_dynamics": 0.638331, "expectation": {"probability": 49.9603, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.688, "high": 17.782, "low": 17.558001, "close": 17.642, "volume": 6}, "trend_line": 17.512067, "activity_lines": {"activity_5": 17.576934, "activity_10": 17.609782, "activity_20": 17.419609, "activity_30": 17.419531}, "trend_signal": 0, "fair_value": 18.89643, "relative_strength": -10.285743, "rate_of_change": 0.09259329646251753, "market_dynamics": 0.627677, "expectation": {"probability": 52.5727, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.634001, "high": 18.604, "low": 17.634001, "close": 18.514, "volume": 3}, "trend_line": 17.556667, "activity_lines": {"activity_5": 17.908, "activity_10": 17.779818, "activity_20": 17.537324, "activity_30": 17.484172}, "trend_signal": 0, "fair_value": 18.892644, "relative_strength": -7.141848, "rate_of_change": 0.2546815290279705, "market_dynamics": 0.798572, "expectation": {"probability": 49.5427, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.594, "high": 18.594, "low": 18.018, "close": 18.066, "volume": 74}, "trend_line": 17.556933, "activity_lines": {"activity_5": 18.0116, "activity_10": 17.843673, "activity_20": 17.605476, "activity_30": 17.517032}, "trend_signal": 0, "fair_value": 18.884539, "relative_strength": -6.056864, "rate_of_change": 0.0015150939526270984, "market_dynamics": 0.930475, "expectation": {"probability": 52.6466, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.1, "high": 18.1, "low": 17.568001, "close": 17.568001, "volume": 0}, "trend_line": 17.532133, "activity_lines": {"activity_5": 17.912134, "activity_10": 17.804691, "activity_20": 17.620162, "activity_30": 17.517746}, "trend_signal": 0, "fair_value": 18.871757, "relative_strength": -7.549016, "rate_of_change": -0.14125473965184604, "market_dynamics": 0.844278, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.514, "high": 17.622, "low": 17.204, "close": 17.204, "volume": 1652}, "trend_line": 17.490867, "activity_lines": {"activity_5": 17.677334, "activity_10": 17.701527, "activity_20": 17.597648, "activity_30": 17.496576}, "trend_signal": 1, "fair_value": 18.855721, "relative_strength": -7.518704, "rate_of_change": -0.23537352813830606, "market_dynamics": 0.75257, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.166, "high": 17.738001, "low": 17.162001, "close": 17.532, "volume": 4}, "trend_line": 17.452067, "activity_lines": {"activity_5": 17.5884, "activity_10": 17.670909, "activity_20": 17.607076, "activity_30": 17.49923}, "trend_signal": 1, "fair_value": 18.843114, "relative_strength": -5.545946, "rate_of_change": -0.22183005565134042, "market_dynamics": 0.406739, "expectation": {"probability": 51.3353, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.628, "high": 17.916, "low": 17.582001, "close": 17.916, "volume": 0}, "trend_line": 17.438467, "activity_lines": {"activity_5": 17.6348, "activity_10": 17.719491, "activity_20": 17.650905, "activity_30": 17.529161}, "trend_signal": 1, "fair_value": 18.834368, "relative_strength": -4.275695, "rate_of_change": -0.07792773199873848, "market_dynamics": 0.212896, "expectation": {"probability": 52.7378, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.983999, "high": 17.983999, "low": 17.554001, "close": 17.582001, "volume": 65}, "trend_line": 17.421867, "activity_lines": {"activity_5": 17.609734, "activity_10": 17.696909, "activity_20": 17.659086, "activity_30": 17.538422}, "trend_signal": 1, "fair_value": 18.822664, "relative_strength": -4.988644, "rate_of_change": -0.0951918537334755, "market_dynamics": 0.062247, "expectation": {"probability": 47.5196, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.688, "high": 18.114, "low": 17.688, "close": 17.950001, "volume": 2}, "trend_line": 17.428733, "activity_lines": {"activity_5": 17.739601, "activity_10": 17.739928, "activity_20": 17.698657, "activity_30": 17.572495}, "trend_signal": 1, "fair_value": 18.814583, "relative_strength": -3.479415, "rate_of_change": 0.039410242312160115, "market_dynamics": 0.016384, "expectation": {"probability": 52.5132, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.940001, "high": 17.964001, "low": 17.4, "close": 17.587999, "volume": 804}, "trend_line": 17.4394, "activity_lines": {"activity_5": 17.723333, "activity_10": 17.706364, "activity_20": 17.698181, "activity_30": 17.58277}, "trend_signal": 1, "fair_value": 18.80333, "relative_strength": -2.876939, "rate_of_change": 0.06120353097381194, "market_dynamics": 0.047615, "expectation": {"probability": 47.9951, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.525999, "high": 17.628, "low": 17.386, "close": 17.51, "volume": 824}, "trend_line": 17.433, "activity_lines": {"activity_5": 17.655467, "activity_10": 17.6616, "activity_20": 17.686791, "activity_30": 17.587325}, "trend_signal": 1, "fair_value": 18.791573, "relative_strength": -1.782176, "rate_of_change": -0.03669851026984469, "market_dynamics": 0.008177, "expectation": {"probability": 46.5253, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.542, "high": 17.549999, "low": 17.167999, "close": 17.378, "volume": 0}, "trend_line": 17.4434, "activity_lines": {"activity_5": 17.545067, "activity_10": 17.595236, "activity_20": 17.659848, "activity_30": 17.583776}, "trend_signal": 1, "fair_value": 18.778838, "relative_strength": -1.069426, "rate_of_change": 0.05965697240865388, "market_dynamics": -0.088952, "expectation": {"probability": 51.5323, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.316, "high": 17.774, "low": 17.299999, "close": 17.59, "volume": 0}, "trend_line": 17.4698, "activity_lines": {"activity_5": 17.5412, "activity_10": 17.588073, "activity_20": 17.652029, "activity_30": 17.593234}, "trend_signal": 1, "fair_value": 18.768223, "relative_strength": 0.779164, "rate_of_change": 0.1513466411364692, "market_dynamics": -0.200855, "expectation": {"probability": 44.7811, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.459999, "high": 17.610001, "low": 16.959999, "close": 16.959999, "volume": 0}, "trend_line": 17.467267, "activity_lines": {"activity_5": 17.3268, "activity_10": 17.475018, "activity_20": 17.583257, "activity_30": 17.560344}, "trend_signal": 0, "fair_value": 18.752221, "relative_strength": 0.023283, "rate_of_change": -0.014499307376155849, "market_dynamics": -0.481322, "expectation": {"probability": 51.0316, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.874001, "high": 17.142, "low": 16.74, "close": 16.868, "volume": 0}, "trend_line": 17.451133, "activity_lines": {"activity_5": 17.147733, "activity_10": 17.356291, "activity_20": 17.509143, "activity_30": 17.521682}, "trend_signal": 0, "fair_value": 18.735693, "relative_strength": 0.379295, "rate_of_change": -0.09236705433082909, "market_dynamics": -0.772641, "expectation": {"probability": 50.6017, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.104, "high": 17.504, "low": 16.82, "close": 17.504, "volume": 0}, "trend_line": 17.4654, "activity_lines": {"activity_5": 17.228666, "activity_10": 17.359309, "activity_20": 17.500581, "activity_30": 17.525092}, "trend_signal": 0, "fair_value": 18.724983, "relative_strength": 0.963491, "rate_of_change": 0.08175400416695153, "market_dynamics": -0.815296, "expectation": {"probability": 45.5903, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.726, "high": 17.726, "low": 17.375999, "close": 17.492001, "volume": 181}, "trend_line": 17.478133, "activity_lines": {"activity_5": 17.306, "activity_10": 17.360655, "activity_20": 17.493467, "activity_30": 17.526809}, "trend_signal": 0, "fair_value": 18.714353, "relative_strength": 0.746295, "rate_of_change": 0.0729041419034249, "market_dynamics": -0.869463, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.472, "high": 17.860001, "low": 17.459999, "close": 17.632, "volume": 31}, "trend_line": 17.5054, "activity_lines": {"activity_5": 17.4224, "activity_10": 17.395164, "activity_20": 17.498972, "activity_30": 17.536736}, "trend_signal": 0, "fair_value": 18.705103, "relative_strength": -2.636833, "rate_of_change": 0.15600636521075753, "market_dynamics": -0.611713, "expectation": {"probability": 48.492, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.620001, "high": 17.75, "low": 17.577999, "close": 17.591999, "volume": 6}, "trend_line": 17.532467, "activity_lines": {"activity_5": 17.522667, "activity_10": 17.421491, "activity_20": 17.500086, "activity_30": 17.542323}, "trend_signal": 0, "fair_value": 18.69567, "relative_strength": -3.38154, "rate_of_change": 0.15462085984895424, "market_dynamics": -0.300684, "expectation": {"probability": 48.3433, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.514, "high": 17.768, "low": 17.514, "close": 17.768, "volume": 0}, "trend_line": 17.562867, "activity_lines": {"activity_5": 17.639467, "activity_10": 17.486327, "activity_20": 17.516848, "activity_30": 17.557518}, "trend_signal": 0, "fair_value": 18.687874, "relative_strength": -4.362607, "rate_of_change": 0.17339259785859115, "market_dynamics": -0.041602, "expectation": {"probability": 48.2501, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.768, "high": 17.798, "low": 17.691999, "close": 17.761999, "volume": 0}, "trend_line": 17.592133, "activity_lines": {"activity_5": 17.694266, "activity_10": 17.5468, "activity_20": 17.532962, "activity_30": 17.570366}, "trend_signal": 0, "fair_value": 18.680158, "relative_strength": -6.172873, "rate_of_change": 0.16663566375580816, "market_dynamics": 0.149755, "expectation": {"probability": 49.5475, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.794001, "high": 18.072001, "low": 17.646, "close": 18.068001, "volume": 5231}, "trend_line": 17.6226, "activity_lines": {"activity_5": 17.833867, "activity_10": 17.658327, "activity_20": 17.577648, "activity_30": 17.601067}, "trend_signal": 0, "fair_value": 18.675099, "relative_strength": -4.243022, "rate_of_change": 0.17318536643622479, "market_dynamics": 0.487635, "expectation": {"probability": 45.5457, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.978001, "high": 17.996, "low": 17.802, "close": 17.9, "volume": 4300}, "trend_line": 17.6396, "activity_lines": {"activity_5": 17.879067, "activity_10": 17.726764, "activity_20": 17.608457, "activity_30": 17.618963}, "trend_signal": 0, "fair_value": 18.668746, "relative_strength": -4.617198, "rate_of_change": 0.09646703664614197, "market_dynamics": 0.687683, "expectation": {"probability": 49.8352, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.112, "high": 18.450001, "low": 18.002001, "close": 18.216, "volume": 3703}, "trend_line": 17.657533, "activity_lines": {"activity_5": 18.011733, "activity_10": 17.847018, "activity_20": 17.670152, "activity_30": 17.656151}, "trend_signal": 0, "fair_value": 18.665065, "relative_strength": -2.953916, "rate_of_change": 0.10166330302274036, "market_dynamics": 0.991931, "expectation": {"probability": 45.5479, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.18, "high": 18.200001, "low": 17.950001, "close": 18.01, "volume": 2922}, "trend_line": 17.660733, "activity_lines": {"activity_5": 18.034133, "activity_10": 17.906982, "activity_20": 17.709143, "activity_30": 17.67889}, "trend_signal": 1, "fair_value": 18.659782, "relative_strength": -2.889983, "rate_of_change": 0.018122576919435165, "market_dynamics": 1.232358, "expectation": {"probability": 46.2107, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.879999, "high": 17.950001, "low": 17.719999, "close": 17.888, "volume": 1}, "trend_line": 17.6554, "activity_lines": {"activity_5": 17.999733, "activity_10": 17.924, "activity_20": 17.732676, "activity_30": 17.693553}, "trend_signal": 1, "fair_value": 18.653608, "relative_strength": -3.9487, "rate_of_change": -0.030196934634594462, "market_dynamics": 1.039478, "expectation": {"probability": 45.3721, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.848, "high": 17.858, "low": 17.309999, "close": 17.540001, "volume": 8}, "trend_line": 17.662, "activity_lines": {"activity_5": 17.840934, "activity_10": 17.870764, "activity_20": 17.721371, "activity_30": 17.686108}, "trend_signal": 1, "fair_value": 18.64477, "relative_strength": -4.692275, "rate_of_change": 0.03738233061838774, "market_dynamics": 0.78984, "expectation": {"probability": 52.4347, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.568001, "high": 17.856001, "low": 17.514, "close": 17.84, "volume": 10}, "trend_line": 17.673, "activity_lines": {"activity_5": 17.817334, "activity_10": 17.8712, "activity_20": 17.740429, "activity_30": 17.697591}, "trend_signal": 1, "fair_value": 18.638433, "relative_strength": -5.084759, "rate_of_change": 0.062280602423277286, "market_dynamics": 0.558035, "expectation": {"probability": 44.2947, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.927999, "high": 17.969999, "low": 17.615999, "close": 17.766001, "volume": 9}, "trend_line": 17.6866, "activity_lines": {"activity_5": 17.773067, "activity_10": 17.8544, "activity_20": 17.75121, "activity_30": 17.703592}, "trend_signal": 1, "fair_value": 18.631617, "relative_strength": -5.016533, "rate_of_change": 0.07695354495558356, "market_dynamics": 0.378661, "expectation": {"probability": 44.1548, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.884001, "high": 18.285999, "low": 17.878, "close": 18.208, "volume": 3}, "trend_line": 17.7018, "activity_lines": {"activity_5": 17.906134, "activity_10": 17.9148, "activity_20": 17.804962, "activity_30": 17.73723}, "trend_signal": 1, "fair_value": 18.628333, "relative_strength": -2.52245, "rate_of_change": 0.08594076871756078, "market_dynamics": 0.461175, "expectation": {"probability": 44.0722, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.216, "high": 18.542, "low": 18.200001, "close": 18.514, "volume": 3}, "trend_line": 17.730867, "activity_lines": {"activity_5": 18.128, "activity_10": 18.022837, "activity_20": 17.884905, "activity_30": 17.78963}, "trend_signal": 1, "fair_value": 18.627454, "relative_strength": -1.879547, "rate_of_change": 0.1642036403077726, "market_dynamics": 0.814564, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.459999, "high": 18.628, "low": 18.416, "close": 18.596001, "volume": 6}, "trend_line": 17.7336, "activity_lines": {"activity_5": 18.335467, "activity_10": 18.132109, "activity_20": 17.967876, "activity_30": 17.845445}, "trend_signal": 1, "fair_value": 18.627214, "relative_strength": -3.038346, "rate_of_change": 0.015413797870116609, "market_dynamics": 1.059026, "expectation": {"probability": 46.683, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.521999, "high": 18.634001, "low": 18.365999, "close": 18.634001, "volume": 0}, "trend_line": 17.752534, "activity_lines": {"activity_5": 18.485201, "activity_10": 18.238691, "activity_20": 18.048667, "activity_30": 17.903536}, "trend_signal": 1, "fair_value": 18.627265, "relative_strength": -4.427014, "rate_of_change": 0.10676907114179615, "market_dynamics": 1.342174, "expectation": {"probability": 41.4013, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.67, "high": 18.848, "low": 18.452, "close": 18.672001, "volume": 2}, "trend_line": 17.789334, "activity_lines": {"activity_5": 18.594667, "activity_10": 18.338837, "activity_20": 18.128105, "activity_30": 17.962856}, "trend_signal": 1, "fair_value": 18.627602, "relative_strength": -4.562274, "rate_of_change": 0.20729435020374834, "market_dynamics": 1.480588, "expectation": {"probability": 43.3498, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.74, "high": 18.927999, "low": 18.702, "close": 18.747999, "volume": 2}, "trend_line": 17.8408, "activity_lines": {"activity_5": 18.669067, "activity_10": 18.444509, "activity_20": 18.206629, "activity_30": 18.024706}, "trend_signal": 1, "fair_value": 18.6285, "relative_strength": -4.672441, "rate_of_change": 0.28930818882821213, "market_dynamics": 1.505435, "expectation": {"probability": 45.433, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.844, "high": 18.972, "low": 18.68, "close": 18.844, "volume": 9}, "trend_line": 17.884533, "activity_lines": {"activity_5": 18.739467, "activity_10": 18.554218, "activity_20": 18.285343, "activity_30": 18.089428}, "trend_signal": 1, "fair_value": 18.630096, "relative_strength": -5.429151, "rate_of_change": 0.24512914219093074, "market_dynamics": 1.453785, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.864, "high": 18.959999, "low": 18.774, "close": 18.959999, "volume": 0}, "trend_line": 17.919333, "activity_lines": {"activity_5": 18.826533, "activity_10": 18.667636, "activity_20": 18.368724, "activity_30": 18.158813}, "trend_signal": 1, "fair_value": 18.632522, "relative_strength": -6.181364, "rate_of_change": 0.19458154149174936, "market_dynamics": 1.460585, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.177999, "high": 19.181999, "low": 18.889999, "close": 18.906, "volume": 37}, "trend_line": 17.963467, "activity_lines": {"activity_5": 18.871333, "activity_10": 18.745418, "activity_20": 18.439972, "activity_30": 18.222469}, "trend_signal": 1, "fair_value": 18.634518, "relative_strength": -4.723112, "rate_of_change": 0.24629264939716045, "market_dynamics": 1.408656, "expectation": {"probability": 57.5991, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.950001, "high": 19.218, "low": 18.940001, "close": 18.940001, "volume": 15}, "trend_line": 17.996467, "activity_lines": {"activity_5": 18.909333, "activity_10": 18.81, "activity_20": 18.508391, "activity_30": 18.285471}, "trend_signal": 1, "fair_value": 18.636732, "relative_strength": -3.20458, "rate_of_change": 0.18370618544848663, "market_dynamics": 1.431849, "expectation": {"probability": 49.2244, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.952, "high": 18.952, "low": 18.292, "close": 18.4, "volume": 14}, "trend_line": 18.023533, "activity_lines": {"activity_5": 18.749467, "activity_10": 18.755055, "activity_20": 18.518962, "activity_30": 18.311506}, "trend_signal": 1, "fair_value": 18.635029, "relative_strength": -4.905561, "rate_of_change": 0.1503961860958674, "market_dynamics": 1.15519, "expectation": {"probability": 51.2663, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.49, "high": 18.958, "low": 18.49, "close": 18.958, "volume": 34}, "trend_line": 18.0718, "activity_lines": {"activity_5": 18.7988, "activity_10": 18.798073, "activity_20": 18.579667, "activity_30": 18.371794}, "trend_signal": 1, "fair_value": 18.637336, "relative_strength": -4.290469, "rate_of_change": 0.2677998814105934, "market_dynamics": 1.096451, "expectation": {"probability": 49.0234, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.118, "high": 19.434, "low": 19.077999, "close": 19.434, "volume": 6513}, "trend_line": 18.140333, "activity_lines": {"activity_5": 18.9992, "activity_10": 18.919564, "activity_20": 18.68001, "activity_30": 18.459678}, "trend_signal": 1, "fair_value": 18.642986, "relative_strength": -1.059554, "rate_of_change": 0.37922619772241073, "market_dynamics": 1.259948, "expectation": {"probability": 50.0956, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.48, "high": 19.51, "low": 19.306, "close": 19.348, "volume": 101}, "trend_line": 18.198933, "activity_lines": {"activity_5": 19.139333, "activity_10": 19.010182, "activity_20": 18.765657, "activity_30": 18.537592}, "trend_signal": 1, "fair_value": 18.647951, "relative_strength": -5.493683, "rate_of_change": 0.3230370688344144, "market_dynamics": 1.27213, "expectation": {"probability": 58.1418, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.365999, "high": 19.808001, "low": 19.365999, "close": 19.808001, "volume": 250}, "trend_line": 18.293867, "activity_lines": {"activity_5": 19.403334, "activity_10": 19.171455, "activity_20": 18.888219, "activity_30": 18.641402}, "trend_signal": 1, "fair_value": 18.656063, "relative_strength": -2.901404, "rate_of_change": 0.5216459668267284, "market_dynamics": 1.620069, "expectation": {"probability": 50.0903, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.704, "high": 19.722, "low": 19.43, "close": 19.450001, "volume": 1}, "trend_line": 18.379934, "activity_lines": {"activity_5": 19.490134, "activity_10": 19.246982, "activity_20": 18.969105, "activity_30": 18.715992}, "trend_signal": 1, "fair_value": 18.661576, "relative_strength": -4.520003, "rate_of_change": 0.4704691468457702, "market_dynamics": 1.538045, "expectation": {"probability": 57.9473, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.552, "high": 19.57, "low": 18.775999, "close": 18.775999, "volume": 98}, "trend_line": 18.422334, "activity_lines": {"activity_5": 19.282267, "activity_10": 19.1872, "activity_20": 18.978943, "activity_30": 18.741544}, "trend_signal": 1, "fair_value": 18.662366, "relative_strength": -6.712792, "rate_of_change": 0.23068635610987864, "market_dynamics": 0.993298, "expectation": {"probability": 56.6105, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.186001, "high": 19.334, "low": 18.702, "close": 19.274, "volume": 4}, "trend_line": 18.481733, "activity_lines": {"activity_5": 19.252533, "activity_10": 19.2192, "activity_20": 19.031981, "activity_30": 18.79649}, "trend_signal": 1, "fair_value": 18.666555, "relative_strength": -4.40186, "rate_of_change": 0.32242928610456795, "market_dynamics": 0.585998, "expectation": {"probability": 48.7825, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.334, "high": 19.674, "low": 19.296, "close": 19.596001, "volume": 253}, "trend_line": 18.5472, "activity_lines": {"activity_5": 19.3408, "activity_10": 19.304037, "activity_20": 19.107429, "activity_30": 18.868379}, "trend_signal": 1, "fair_value": 18.672878, "relative_strength": 0.219361, "rate_of_change": 0.3542254397896654, "market_dynamics": 0.270134, "expectation": {"probability": 48.9311, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.676001, "high": 19.950001, "low": 19.615999, "close": 19.804001, "volume": 2}, "trend_line": 18.620934, "activity_lines": {"activity_5": 19.481867, "activity_10": 19.414146, "activity_20": 19.194324, "activity_30": 18.949463}, "trend_signal": 1, "fair_value": 18.68052, "relative_strength": 0.391822, "rate_of_change": 0.39754787784678114, "market_dynamics": 0.159522, "expectation": {"probability": 50.4608, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.708, "high": 19.812, "low": 19.634001, "close": 19.722, "volume": 0}, "trend_line": 18.686067, "activity_lines": {"activity_5": 19.595867, "activity_10": 19.493637, "activity_20": 19.263705, "activity_30": 19.020499}, "trend_signal": 1, "fair_value": 18.68751, "relative_strength": -0.413226, "rate_of_change": 0.3497837433933389, "market_dynamics": 0.332839, "expectation": {"probability": 57.9288, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.648001, "high": 20.025, "low": 19.582001, "close": 19.889999, "volume": 12}, "trend_line": 18.757, "activity_lines": {"activity_5": 19.747733, "activity_10": 19.579636, "activity_20": 19.341876, "activity_30": 19.098172}, "trend_signal": 1, "fair_value": 18.695527, "relative_strength": -0.806549, "rate_of_change": 0.37960369081412443, "market_dynamics": 0.490337, "expectation": {"probability": 51.0769, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.958, "high": 20.25, "low": 19.958, "close": 20.24, "volume": 0}, "trend_line": 18.8294, "activity_lines": {"activity_5": 19.942, "activity_10": 19.712327, "activity_20": 19.446829, "activity_30": 19.19385}, "trend_signal": 1, "fair_value": 18.705755, "relative_strength": -0.489413, "rate_of_change": 0.3859892306872007, "market_dynamics": 0.671577, "expectation": {"probability": 52.0362, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.1, "high": 20.1, "low": 19.525999, "close": 19.525999, "volume": 818}, "trend_line": 18.8836, "activity_lines": {"activity_5": 19.833866, "activity_10": 19.700545, "activity_20": 19.475952, "activity_30": 19.238791}, "trend_signal": 1, "fair_value": 18.711151, "relative_strength": -0.927406, "rate_of_change": 0.2878477274899975, "market_dynamics": 0.563956, "expectation": {"probability": 58.828, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.51, "high": 19.584, "low": 19.167999, "close": 19.323999, "volume": 0}, "trend_line": 18.920533, "activity_lines": {"activity_5": 19.663066, "activity_10": 19.6488, "activity_20": 19.48159, "activity_30": 19.267204}, "trend_signal": 1, "fair_value": 18.715157, "relative_strength": -3.131262, "rate_of_change": 0.19558241013364858, "market_dynamics": 0.339879, "expectation": {"probability": 57.6866, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.408001, "high": 19.724001, "low": 18.872, "close": 18.872, "volume": 0}, "trend_line": 18.949267, "activity_lines": {"activity_5": 19.373599, "activity_10": 19.523672, "activity_20": 19.441076, "activity_30": 19.264073}, "trend_signal": 1, "fair_value": 18.716175, "relative_strength": -1.233579, "rate_of_change": 0.15186675766480806, "market_dynamics": -0.105453, "expectation": {"probability": 60.5217, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.1, "high": 19.128, "low": 18.1, "close": 19.124001, "volume": 199}, "trend_line": 18.990467, "activity_lines": {"activity_5": 19.2248, "activity_10": 19.454873, "activity_20": 19.423971, "activity_30": 19.275346}, "trend_signal": 1, "fair_value": 18.718806, "relative_strength": -0.208697, "rate_of_change": 0.2174226580901515, "market_dynamics": -0.612701, "expectation": {"probability": 51.1401, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.222, "high": 19.610001, "low": 19.120001, "close": 19.52, "volume": 15}, "trend_line": 19.056467, "activity_lines": {"activity_5": 19.259067, "activity_10": 19.451745, "activity_20": 19.443248, "activity_30": 19.30951}, "trend_signal": 1, "fair_value": 18.723942, "relative_strength": -1.406293, "rate_of_change": 0.3475427960776452, "market_dynamics": -0.843214, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.542, "high": 19.620001, "low": 19.348, "close": 19.41, "volume": 7}, "trend_line": 19.1088, "activity_lines": {"activity_5": 19.304667, "activity_10": 19.424145, "activity_20": 19.449381, "activity_30": 19.332318}, "trend_signal": 1, "fair_value": 18.711987, "relative_strength": -3.45942, "rate_of_change": 0.27462068388645855, "market_dynamics": -0.946918, "expectation": {"probability": 54.4636, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.294001, "high": 19.396, "low": 19.114, "close": 19.304001, "volume": 560}, "trend_line": 19.160067, "activity_lines": {"activity_5": 19.322667, "activity_10": 19.380655, "activity_20": 19.443019, "activity_30": 19.344912}, "trend_signal": 1, "fair_value": 18.695987, "relative_strength": -5.191224, "rate_of_change": 0.2682900025119465, "market_dynamics": -0.792669, "expectation": {"probability": 53.328, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.284, "high": 19.284, "low": 18.704, "close": 18.704, "volume": 2}, "trend_line": 19.1766, "activity_lines": {"activity_5": 19.142, "activity_10": 19.237164, "activity_20": 19.377781, "activity_30": 19.315488}, "trend_signal": 0, "fair_value": 18.676878, "relative_strength": -4.939967, "rate_of_change": 0.08628884230936676, "market_dynamics": -0.869048, "expectation": {"probability": 53.6703, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.826, "high": 19.280001, "low": 18.826, "close": 19.243999, "volume": 41}, "trend_line": 19.200933, "activity_lines": {"activity_5": 19.152533, "activity_10": 19.210364, "activity_20": 19.362524, "activity_30": 19.319837}, "trend_signal": 0, "fair_value": 18.663378, "relative_strength": -4.10258, "rate_of_change": 0.12688902099432958, "market_dynamics": -0.92098, "expectation": {"probability": 45.7031, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.209999, "high": 19.448, "low": 19.084, "close": 19.351999, "volume": 37}, "trend_line": 19.226133, "activity_lines": {"activity_5": 19.191066, "activity_10": 19.214945, "activity_20": 19.35619, "activity_30": 19.329583}, "trend_signal": 0, "fair_value": 18.6515, "relative_strength": -3.503221, "rate_of_change": 0.13124362238023365, "market_dynamics": -0.920587, "expectation": {"probability": 46.3024, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.417999, "high": 20.764999, "low": 19.417999, "close": 20.709999, "volume": 0}, "trend_line": 19.295333, "activity_lines": {"activity_5": 19.693466, "activity_10": 19.482581, "activity_20": 19.479581, "activity_30": 19.425316}, "trend_signal": 1, "fair_value": 18.649417, "relative_strength": -0.595164, "rate_of_change": 0.35992677258603484, "market_dynamics": -0.634774, "expectation": {"probability": 51.2491, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.825001, "high": 21.219999, "low": 20.514999, "close": 21.07, "volume": 78}, "trend_line": 19.375267, "activity_lines": {"activity_5": 20.229199, "activity_10": 19.794145, "activity_20": 19.630771, "activity_30": 19.539811}, "trend_signal": 1, "fair_value": 18.647526, "relative_strength": 3.070742, "rate_of_change": 0.41426597820313077, "market_dynamics": -0.070278, "expectation": {"probability": 49.5684, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.33, "high": 21.35, "low": 20.635, "close": 20.889999, "volume": 0}, "trend_line": 19.446667, "activity_lines": {"activity_5": 20.587199, "activity_10": 20.041236, "activity_20": 19.758809, "activity_30": 19.637535}, "trend_signal": 1, "fair_value": 18.64134, "relative_strength": 1.001581, "rate_of_change": 0.3685110507122331, "market_dynamics": 0.381527, "expectation": {"probability": 50.265, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.885, "high": 20.934999, "low": 20.525, "close": 20.799999, "volume": 3}, "trend_line": 19.511867, "activity_lines": {"activity_5": 20.769466, "activity_10": 20.235272, "activity_20": 19.871419, "activity_30": 19.724847}, "trend_signal": 1, "fair_value": 18.634962, "relative_strength": -0.726883, "rate_of_change": 0.3352759627138021, "market_dynamics": 0.780451, "expectation": {"probability": 55.0407, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.66, "high": 20.764999, "low": 20.440001, "close": 20.5, "volume": 10}, "trend_line": 19.5632, "activity_lines": {"activity_5": 20.747999, "activity_10": 20.34429, "activity_20": 19.945819, "activity_30": 19.788598}, "trend_signal": 1, "fair_value": 18.628103, "relative_strength": -1.014544, "rate_of_change": 0.26308604912077166, "market_dynamics": 0.815243, "expectation": {"probability": 54.159, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.545, "high": 20.625, "low": 20.030001, "close": 20.219999, "volume": 0}, "trend_line": 19.607, "activity_lines": {"activity_5": 20.556666, "activity_10": 20.384581, "activity_20": 19.987714, "activity_30": 19.830972}, "trend_signal": 1, "fair_value": 18.618583, "relative_strength": -1.125966, "rate_of_change": 0.223889752187786, "market_dynamics": 0.683207, "expectation": {"probability": 53.1439, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.190001, "high": 20.790001, "low": 20.190001, "close": 20.459999, "volume": 145}, "trend_line": 19.657667, "activity_lines": {"activity_5": 20.477999, "activity_10": 20.453781, "activity_20": 20.049495, "activity_30": 19.886004}, "trend_signal": 1, "fair_value": 18.60666, "relative_strength": 0.404892, "rate_of_change": 0.2584128117509088, "market_dynamics": 0.701417, "expectation": {"probability": 46.519, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.635, "high": 20.635, "low": 20.155001, "close": 20.17, "volume": 1}, "trend_line": 19.716667, "activity_lines": {"activity_5": 20.343333, "activity_10": 20.449236, "activity_20": 20.080533, "activity_30": 19.919058}, "trend_signal": 1, "fair_value": 18.593936, "relative_strength": -0.890539, "rate_of_change": 0.3001373459017342, "market_dynamics": 0.596285, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.184999, "high": 20.620001, "low": 20.184999, "close": 20.530001, "volume": 5}, "trend_line": 19.769067, "activity_lines": {"activity_5": 20.376667, "activity_10": 20.483491, "activity_20": 20.143723, "activity_30": 19.971531}, "trend_signal": 1, "fair_value": 18.590923, "relative_strength": 0.358574, "rate_of_change": 0.26576499973346746, "market_dynamics": 0.503059, "expectation": {"probability": 46.2766, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.545, "high": 20.549999, "low": 20.17, "close": 20.360001, "volume": 0}, "trend_line": 19.799933, "activity_lines": {"activity_5": 20.371334, "activity_10": 20.463455, "activity_20": 20.187676, "activity_30": 20.009656}, "trend_signal": 1, "fair_value": 18.585603, "relative_strength": -1.931045, "rate_of_change": 0.1561328109212216, "market_dynamics": 0.42474, "expectation": {"probability": 53.224, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.459999, "high": 20.655001, "low": 20.459999, "close": 20.475, "volume": 21}, "trend_line": 19.8375, "activity_lines": {"activity_5": 20.413667, "activity_10": 20.446, "activity_20": 20.242009, "activity_30": 20.053208}, "trend_signal": 1, "fair_value": 18.578295, "relative_strength": -4.94945, "rate_of_change": 0.18973296525800992, "market_dynamics": 0.281912, "expectation": {"probability": 48.5383, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.785, "high": 20.959999, "low": 20.67, "close": 20.690001, "volume": 23}, "trend_line": 19.8669, "activity_lines": {"activity_5": 20.510667, "activity_10": 20.471909, "activity_20": 20.3123, "activity_30": 20.108208}, "trend_signal": 1, "fair_value": 18.575282, "relative_strength": -3.938606, "rate_of_change": 0.14820415879018292, "market_dynamics": 0.367635, "expectation": {"probability": 49.2659, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.625, "high": 20.635, "low": 20.065001, "close": 20.27, "volume": 20}, "trend_line": 19.894233, "activity_lines": {"activity_5": 20.452334, "activity_10": 20.428364, "activity_20": 20.336086, "activity_30": 20.134215}, "trend_signal": 1, "fair_value": 18.568744, "relative_strength": -3.330272, "rate_of_change": 0.1375805988855771, "market_dynamics": 0.248874, "expectation": {"probability": 54.0628, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.285, "high": 20.305, "low": 20.190001, "close": 20.305, "volume": 0}, "trend_line": 19.9452, "activity_lines": {"activity_5": 20.399, "activity_10": 20.402455, "activity_20": 20.356548, "activity_30": 20.160716}, "trend_signal": 1, "fair_value": 18.562974, "relative_strength": -3.52026, "rate_of_change": 0.2561898214422239, "market_dynamics": 0.095715, "expectation": {"probability": 49.2898, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.25, "high": 20.57, "low": 20.084999, "close": 20.485001, "volume": 296}, "trend_line": 19.985567, "activity_lines": {"activity_5": 20.420667, "activity_10": 20.418273, "activity_20": 20.388529, "activity_30": 20.195542}, "trend_signal": 1, "fair_value": 18.558551, "relative_strength": -2.181958, "rate_of_change": 0.20238954735976483, "market_dynamics": -0.051726, "expectation": {"probability": 51.4252, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.455, "high": 20.575001, "low": 20.125, "close": 20.125, "volume": 3}, "trend_line": 20.0032, "activity_lines": {"activity_5": 20.314, "activity_10": 20.368909, "activity_20": 20.381629, "activity_30": 20.204538}, "trend_signal": 1, "fair_value": 18.549962, "relative_strength": -5.238159, "rate_of_change": 0.08822867021986422, "market_dynamics": -0.44456, "expectation": {"probability": 53.112, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.993999, "high": 20.555, "low": 19.936001, "close": 20.469999, "volume": 10}, "trend_line": 20.0254, "activity_lines": {"activity_5": 20.345667, "activity_10": 20.384, "activity_20": 20.404181, "activity_30": 20.234654}, "trend_signal": 1, "fair_value": 18.544897, "relative_strength": -6.651764, "rate_of_change": 0.11098224284115318, "market_dynamics": -0.578631, "expectation": {"probability": 51.2387, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.514999, "high": 20.514999, "low": 20.299999, "close": 20.32, "volume": 29}, "trend_line": 20.045333, "activity_lines": {"activity_5": 20.342, "activity_10": 20.371636, "activity_20": 20.406895, "activity_30": 20.25366}, "trend_signal": 1, "fair_value": 18.54416, "relative_strength": -9.295041, "rate_of_change": 0.09953858599577638, "market_dynamics": -0.638967, "expectation": {"probability": 53.1537, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.962, "high": 20.629999, "low": 19.858, "close": 20.555, "volume": 34}, "trend_line": 20.0675, "activity_lines": {"activity_5": 20.413333, "activity_10": 20.399273, "activity_20": 20.424295, "activity_30": 20.286542}, "trend_signal": 1, "fair_value": 18.543872, "relative_strength": -9.496064, "rate_of_change": 0.11058434399667796, "market_dynamics": -0.63211, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.334999, "high": 20.805, "low": 20.334999, "close": 20.684999, "volume": 301}, "trend_line": 20.082333, "activity_lines": {"activity_5": 20.511333, "activity_10": 20.450091, "activity_20": 20.447833, "activity_30": 20.326381}, "trend_signal": 1, "fair_value": 18.542077, "relative_strength": -8.941771, "rate_of_change": 0.07391553506913881, "market_dynamics": -0.286112, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.790001, "high": 20.870001, "low": 20.629999, "close": 20.67, "volume": 75}, "trend_line": 20.120467, "activity_lines": {"activity_5": 20.591, "activity_10": 20.492273, "activity_20": 20.463595, "activity_30": 20.364295}, "trend_signal": 1, "fair_value": 18.541276, "relative_strength": -11.677466, "rate_of_change": 0.18988829634486692, "market_dynamics": -0.108529, "expectation": {"probability": 53.8588, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.74, "high": 21.120001, "low": 20.74, "close": 21.09, "volume": 7}, "trend_line": 20.179333, "activity_lines": {"activity_5": 20.774333, "activity_10": 20.607273, "activity_20": 20.519548, "activity_30": 20.426845}, "trend_signal": 1, "fair_value": 18.547205, "relative_strength": -8.764873, "rate_of_change": 0.29256776197092393, "market_dynamics": 0.209974, "expectation": {"probability": 50.4753, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.860001, "high": 20.865, "low": 20.120001, "close": 20.165001, "volume": 1}, "trend_line": 20.222433, "activity_lines": {"activity_5": 20.608, "activity_10": 20.546818, "activity_20": 20.48731, "activity_30": 20.42592}, "trend_signal": 1, "fair_value": 18.552263, "relative_strength": -13.536201, "rate_of_change": 0.21358485932116306, "market_dynamics": 0.03959, "expectation": {"probability": 55.2444, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.215, "high": 20.219999, "low": 19.716, "close": 19.716, "volume": 5}, "trend_line": 20.242167, "activity_lines": {"activity_5": 20.302334, "activity_10": 20.406636, "activity_20": 20.415762, "activity_30": 20.393247}, "trend_signal": 1, "fair_value": 18.559609, "relative_strength": -16.846674, "rate_of_change": 0.09758469715290785, "market_dynamics": -0.372077, "expectation": {"probability": 59.2828, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.724001, "high": 19.806, "low": 19.351999, "close": 19.742001, "volume": 1}, "trend_line": 20.249567, "activity_lines": {"activity_5": 20.061267, "activity_10": 20.281891, "activity_20": 20.351853, "activity_30": 20.360979}, "trend_signal": 0, "fair_value": 18.560647, "relative_strength": -16.365976, "rate_of_change": 0.03655735080142614, "market_dynamics": -0.689229, "expectation": {"probability": 53.3976, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.796, "high": 20.125, "low": 19.796, "close": 19.972, "volume": 71}, "trend_line": 20.2683, "activity_lines": {"activity_5": 19.959734, "activity_10": 20.212473, "activity_20": 20.313457, "activity_30": 20.343071}, "trend_signal": 0, "fair_value": 18.564276, "relative_strength": -14.780499, "rate_of_change": 0.0925106201036348, "market_dynamics": -1.076899, "expectation": {"probability": 54.3291, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.215, "high": 20.215, "low": 19.606001, "close": 19.606001, "volume": 23}, "trend_line": 20.278367, "activity_lines": {"activity_5": 19.782734, "activity_10": 20.079291, "activity_20": 20.241386, "activity_30": 20.300342}, "trend_signal": 0, "fair_value": 18.563609, "relative_strength": -14.495278, "rate_of_change": 0.0496686944637655, "market_dynamics": -1.125241, "expectation": {"probability": 56.9804, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.374001, "high": 19.691999, "low": 17.982, "close": 17.982, "volume": 2570}, "trend_line": 20.2543, "activity_lines": {"activity_5": 19.163334, "activity_10": 19.666546, "activity_20": 20.018714, "activity_30": 20.152189}, "trend_signal": 0, "fair_value": 18.553417, "relative_strength": -14.391336, "rate_of_change": -0.1186831267034408, "market_dynamics": -1.052527, "expectation": {"probability": 54.7288, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.290001, "high": 18.23, "low": 17.02, "close": 17.704, "volume": 63}, "trend_line": 20.202967, "activity_lines": {"activity_5": 18.5968, "activity_10": 19.245764, "activity_20": 19.779986, "activity_30": 19.987654}, "trend_signal": 0, "fair_value": 18.542763, "relative_strength": -14.304284, "rate_of_change": -0.2534424788810259, "market_dynamics": -1.054545, "expectation": {"probability": 54.7043, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.948, "high": 18.275999, "low": 17.927999, "close": 18.148001, "volume": 1006}, "trend_line": 20.162833, "activity_lines": {"activity_5": 18.3124, "activity_10": 18.957546, "activity_20": 19.597, "activity_30": 19.855075}, "trend_signal": 0, "fair_value": 18.539224, "relative_strength": -15.309042, "rate_of_change": -0.1986539897827972, "market_dynamics": -1.051474, "expectation": {"probability": 53.0837, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.049999, "high": 18.726, "low": 18.046, "close": 18.612, "volume": 17657}, "trend_line": 20.0929, "activity_lines": {"activity_5": 18.288934, "activity_10": 18.799819, "activity_20": 19.468738, "activity_30": 19.755022}, "trend_signal": 0, "fair_value": 18.535135, "relative_strength": -16.863892, "rate_of_change": -0.3468411408257903, "market_dynamics": -0.941642, "expectation": {"probability": 54.2744, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.690001, "high": 19.469999, "low": 18.548, "close": 19.398001, "volume": 3342}, "trend_line": 20.037167, "activity_lines": {"activity_5": 18.618134, "activity_10": 18.822419, "activity_20": 19.424205, "activity_30": 19.71019}, "trend_signal": 0, "fair_value": 18.542442, "relative_strength": -16.137871, "rate_of_change": -0.2773765857591489, "market_dynamics": -0.822977, "expectation": {"probability": 55.3412, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.516001, "high": 19.667999, "low": 19.302, "close": 19.488001, "volume": 75}, "trend_line": 19.990434, "activity_lines": {"activity_5": 18.991201, "activity_10": 18.892146, "activity_20": 19.394396, "activity_30": 19.674759}, "trend_signal": 0, "fair_value": 18.549776, "relative_strength": -16.9072, "rate_of_change": -0.23323157410426182, "market_dynamics": -0.654815, "expectation": {"probability": 55.5391, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.08, "high": 20.43, "low": 20.049999, "close": 20.245001, "volume": 39}, "trend_line": 19.971934, "activity_lines": {"activity_5": 19.516201, "activity_10": 19.111819, "activity_20": 19.440405, "activity_30": 19.691183}, "trend_signal": 0, "fair_value": 18.561385, "relative_strength": -14.311135, "rate_of_change": -0.09254426392143121, "market_dynamics": -0.400224, "expectation": {"probability": 51.1608, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.040001, "high": 20.120001, "low": 19.846001, "close": 19.846001, "volume": 45}, "trend_line": 19.950134, "activity_lines": {"activity_5": 19.738801, "activity_10": 19.249328, "activity_20": 19.448701, "activity_30": 19.683058}, "trend_signal": 0, "fair_value": 18.569551, "relative_strength": -15.180746, "rate_of_change": -0.10915317464999877, "market_dynamics": -0.219076, "expectation": {"probability": 57.8683, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.844, "high": 20.065001, "low": 19.662001, "close": 19.662001, "volume": 0}, "trend_line": 19.931534, "activity_lines": {"activity_5": 19.786868, "activity_10": 19.351492, "activity_20": 19.442515, "activity_30": 19.664469}, "trend_signal": 0, "fair_value": 18.5755, "relative_strength": -16.939747, "rate_of_change": -0.09323245648374735, "market_dynamics": -0.098423, "expectation": {"probability": 56.9277, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.52, "high": 20.125, "low": 19.466, "close": 20.120001, "volume": 71}, "trend_line": 19.9202, "activity_lines": {"activity_5": 19.917601, "activity_10": 19.542565, "activity_20": 19.482153, "activity_30": 19.676628}, "trend_signal": 0, "fair_value": 18.584244, "relative_strength": -15.732218, "rate_of_change": -0.05686466480702367, "market_dynamics": 0.173425, "expectation": {"probability": 51.7142, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.264999, "high": 20.475, "low": 19.884001, "close": 19.93, "volume": 922}, "trend_line": 19.9122, "activity_lines": {"activity_5": 19.936867, "activity_10": 19.689746, "activity_20": 19.505363, "activity_30": 19.677261}, "trend_signal": 0, "fair_value": 18.595372, "relative_strength": -13.321126, "rate_of_change": -0.04016023935503996, "market_dynamics": 0.299999, "expectation": {"probability": 51.7311, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.014999, "high": 20.32, "low": 19.792, "close": 19.864, "volume": 34}, "trend_line": 19.89, "activity_lines": {"activity_5": 19.904667, "activity_10": 19.78951, "activity_20": 19.524143, "activity_30": 19.674151}, "trend_signal": 0, "fair_value": 18.603898, "relative_strength": -12.583182, "rate_of_change": -0.11148943863560029, "market_dynamics": 0.406736, "expectation": {"probability": 55.8624, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.826, "high": 20.385, "low": 19.826, "close": 20.315001, "volume": 18}, "trend_line": 19.8885, "activity_lines": {"activity_5": 20.048201, "activity_10": 19.932001, "activity_20": 19.589167, "activity_30": 19.70157}, "trend_signal": 0, "fair_value": 18.616827, "relative_strength": -12.730506, "rate_of_change": -0.007541478129713708, "market_dynamics": 0.549769, "expectation": {"probability": 50.8223, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.295, "high": 20.719999, "low": 20.190001, "close": 20.33, "volume": 10799}, "trend_line": 19.883667, "activity_lines": {"activity_5": 20.165467, "activity_10": 20.037819, "activity_20": 19.657382, "activity_30": 19.730054}, "trend_signal": 0, "fair_value": 18.625365, "relative_strength": -11.373261, "rate_of_change": -0.024300475148962563, "market_dynamics": 0.683187, "expectation": {"probability": 51.2137, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.219999, "high": 20.57, "low": 20.219999, "close": 20.375, "volume": 539}, "trend_line": 19.873167, "activity_lines": {"activity_5": 20.2532, "activity_10": 20.120582, "activity_20": 19.731501, "activity_30": 19.761753}, "trend_signal": 0, "fair_value": 18.637615, "relative_strength": -12.472264, "rate_of_change": -0.052807160771704734, "market_dynamics": 0.741192, "expectation": {"probability": 51.8082, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.424999, "high": 20.955, "low": 20.415001, "close": 20.889999, "volume": 5}, "trend_line": 19.893834, "activity_lines": {"activity_5": 20.4956, "activity_10": 20.279218, "activity_20": 19.858072, "activity_30": 19.827355}, "trend_signal": 0, "fair_value": 18.652, "relative_strength": -9.99948, "rate_of_change": 0.10399449669999526, "market_dynamics": 0.865679, "expectation": {"probability": 52.0907, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.945, "high": 20.99, "low": 20.700001, "close": 20.715, "volume": 101}, "trend_line": 19.9075, "activity_lines": {"activity_5": 20.615666, "activity_10": 20.380546, "activity_20": 19.964524, "activity_30": 19.880334}, "trend_signal": 0, "fair_value": 18.66516, "relative_strength": -10.137507, "rate_of_change": 0.0686946518202606, "market_dynamics": 0.950267, "expectation": {"probability": 52.207, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.875, "high": 21.205, "low": 20.635, "close": 20.635, "volume": 49}, "trend_line": 19.9125, "activity_lines": {"activity_5": 20.652333, "activity_10": 20.458782, "activity_20": 20.0586, "activity_30": 19.927269}, "trend_signal": 1, "fair_value": 18.676141, "relative_strength": -7.107702, "rate_of_change": 0.025116162250420987, "market_dynamics": 0.92657, "expectation": {"probability": 53.6183, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.76, "high": 20.985001, "low": 20.709999, "close": 20.860001, "volume": 35}, "trend_line": 19.937, "activity_lines": {"activity_5": 20.742667, "activity_10": 20.563582, "activity_20": 20.169853, "activity_30": 19.988398}, "trend_signal": 1, "fair_value": 18.687333, "relative_strength": -8.558528, "rate_of_change": 0.12303829252981666, "market_dynamics": 1.005207, "expectation": {"probability": 50.5285, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.940001, "high": 21.174999, "low": 20.940001, "close": 20.950001, "volume": 0}, "trend_line": 19.953, "activity_lines": {"activity_5": 20.827667, "activity_10": 20.662964, "activity_20": 20.285448, "activity_30": 20.053753}, "trend_signal": 1, "fair_value": 18.699551, "relative_strength": -8.522019, "rate_of_change": 0.08025279630836253, "market_dynamics": 1.073942, "expectation": {"probability": 51.0459, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.135, "high": 21.26, "low": 20.99, "close": 21.25, "volume": 60}, "trend_line": 19.984, "activity_lines": {"activity_5": 20.974334, "activity_10": 20.8018, "activity_20": 20.423215, "activity_30": 20.137431}, "trend_signal": 1, "fair_value": 18.712077, "relative_strength": -6.903786, "rate_of_change": 0.15536510800382078, "market_dynamics": 1.154504, "expectation": {"probability": 51.9792, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.35, "high": 21.355, "low": 21.035, "close": 21.045, "volume": 18}, "trend_line": 20.000334, "activity_lines": {"activity_5": 21.028667, "activity_10": 20.879364, "activity_20": 20.525896, "activity_30": 20.205882}, "trend_signal": 1, "fair_value": 18.726891, "relative_strength": -5.752264, "rate_of_change": 0.08173538831063332, "market_dynamics": 1.249596, "expectation": {"probability": 54.6338, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.084999, "high": 21.27, "low": 20.995001, "close": 21.195, "volume": 22}, "trend_line": 20.017334, "activity_lines": {"activity_5": 21.111, "activity_10": 20.962727, "activity_20": 20.626953, "activity_30": 20.282957}, "trend_signal": 1, "fair_value": 18.743295, "relative_strength": -3.607129, "rate_of_change": 0.08499858052372032, "market_dynamics": 1.339155, "expectation": {"probability": 51.9313, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.355, "high": 21.945, "low": 21.35, "close": 21.924999, "volume": 127}, "trend_line": 20.059167, "activity_lines": {"activity_5": 21.399333, "activity_10": 21.162818, "activity_20": 20.783024, "activity_30": 20.406033}, "trend_signal": 1, "fair_value": 18.768019, "relative_strength": -0.499395, "rate_of_change": 0.2089838736766689, "market_dynamics": 1.399938, "expectation": {"probability": 52.4141, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.98, "high": 22.315001, "low": 21.945, "close": 22.27, "volume": 8939}, "trend_line": 20.0985, "activity_lines": {"activity_5": 21.731666, "activity_10": 21.396636, "activity_20": 20.956176, "activity_30": 20.548667}, "trend_signal": 1, "fair_value": 18.79684, "relative_strength": 1.509928, "rate_of_change": 0.1960849122000068, "market_dynamics": 1.556384, "expectation": {"probability": 50.3884, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.285, "high": 22.42, "low": 22.120001, "close": 22.17, "volume": 2477}, "trend_line": 20.165334, "activity_lines": {"activity_5": 21.942666, "activity_10": 21.577818, "activity_20": 21.106129, "activity_30": 20.682312}, "trend_signal": 1, "fair_value": 18.828917, "relative_strength": 0.899145, "rate_of_change": 0.3325322785282486, "market_dynamics": 1.622416, "expectation": {"probability": 53.9553, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.315001, "high": 22.860001, "low": 22.315001, "close": 22.790001, "volume": 1009}, "trend_line": 20.2678, "activity_lines": {"activity_5": 22.299, "activity_10": 21.848455, "activity_20": 21.302357, "activity_30": 20.851645}, "trend_signal": 1, "fair_value": 18.863699, "relative_strength": 1.3527, "rate_of_change": 0.5081294463062189, "market_dynamics": 1.62602, "expectation": {"probability": 50.2515, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.82, "high": 23.184999, "low": 22.43, "close": 22.43, "volume": 703}, "trend_line": 20.3574, "activity_lines": {"activity_5": 22.419, "activity_10": 22.015909, "activity_20": 21.452181, "activity_30": 20.991142}, "trend_signal": 1, "fair_value": 18.898173, "relative_strength": 0.637833, "rate_of_change": 0.44208054154864973, "market_dynamics": 1.578244, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.639999, "high": 23.110001, "low": 22.42, "close": 22.85, "volume": 938}, "trend_line": 20.453334, "activity_lines": {"activity_5": 22.596667, "activity_10": 22.227091, "activity_20": 21.6297, "activity_30": 21.151955}, "trend_signal": 1, "fair_value": 18.936263, "relative_strength": 4.505176, "rate_of_change": 0.47124878422589966, "market_dynamics": 1.44351, "expectation": {"probability": 50.1222, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.059999, "high": 23.360001, "low": 23.059999, "close": 23.285, "volume": 356}, "trend_line": 20.575967, "activity_lines": {"activity_5": 22.857667, "activity_10": 22.481182, "activity_20": 21.833467, "activity_30": 21.334643}, "trend_signal": 1, "fair_value": 18.980654, "relative_strength": 4.901909, "rate_of_change": 0.5995746219173699, "market_dynamics": 1.366532, "expectation": {"probability": 50.7484, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.645, "high": 23.945, "low": 23.485001, "close": 23.65, "volume": 1502}, "trend_line": 20.7649, "activity_lines": {"activity_5": 23.172667, "activity_10": 22.759182, "activity_20": 22.056924, "activity_30": 21.532968}, "trend_signal": 1, "fair_value": 19.020577, "relative_strength": 7.941336, "rate_of_change": 0.9182217292630875, "market_dynamics": 1.395306, "expectation": {"probability": 51.4748, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.825001, "high": 23.9, "low": 23.055, "close": 23.055, "volume": 44}, "trend_line": 20.943267, "activity_lines": {"activity_5": 23.190667, "activity_10": 22.885364, "activity_20": 22.206, "activity_30": 21.680716}, "trend_signal": 1, "fair_value": 19.055558, "relative_strength": 7.15456, "rate_of_change": 0.8589831879758533, "market_dynamics": 1.349738, "expectation": {"probability": 55.1776, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.58, "high": 23.76, "low": 23.09, "close": 23.485001, "volume": 132}, "trend_line": 21.121167, "activity_lines": {"activity_5": 23.334334, "activity_10": 23.053182, "activity_20": 22.380833, "activity_30": 21.844699}, "trend_signal": 1, "fair_value": 19.093564, "relative_strength": 7.902292, "rate_of_change": 0.849437673692462, "market_dynamics": 1.301143, "expectation": {"probability": 51.4325, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.344999, "high": 23.344999, "low": 22.549999, "close": 22.66, "volume": 834}, "trend_line": 21.2561, "activity_lines": {"activity_5": 23.132667, "activity_10": 23.029364, "activity_20": 22.462, "activity_30": 21.943979}, "trend_signal": 1, "fair_value": 19.128256, "relative_strength": 7.834316, "rate_of_change": 0.6388520104026458, "market_dynamics": 1.081736, "expectation": {"probability": 55.1556, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.745001, "high": 23.25, "low": 22.715, "close": 23.17, "volume": 2191}, "trend_line": 21.381834, "activity_lines": {"activity_5": 23.113667, "activity_10": 23.084909, "activity_20": 22.580643, "activity_30": 22.067456}, "trend_signal": 1, "fair_value": 19.16191, "relative_strength": 6.963258, "rate_of_change": 0.5915196108411296, "market_dynamics": 0.852035, "expectation": {"probability": 51.2832, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.035, "high": 23.370001, "low": 22.955, "close": 23.290001, "volume": 781}, "trend_line": 21.508567, "activity_lines": {"activity_5": 23.142334, "activity_10": 23.145909, "activity_20": 22.697405, "activity_30": 22.190564}, "trend_signal": 1, "fair_value": 19.197064, "relative_strength": 6.740415, "rate_of_change": 0.5927134220572379, "market_dynamics": 0.660609, "expectation": {"probability": 51.8469, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.235001, "high": 23.385, "low": 23.01, "close": 23.1, "volume": 4837}, "trend_line": 21.603734, "activity_lines": {"activity_5": 23.131667, "activity_10": 23.152, "activity_20": 22.784643, "activity_30": 22.293237}, "trend_signal": 1, "fair_value": 19.234385, "relative_strength": 5.307719, "rate_of_change": 0.4424609040667377, "market_dynamics": 0.433036, "expectation": {"probability": 55.6802, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.025, "high": 23.299999, "low": 22.59, "close": 23.08, "volume": 5213}, "trend_line": 21.711534, "activity_lines": {"activity_5": 23.111334, "activity_10": 23.148818, "activity_20": 22.858619, "activity_30": 22.38848}, "trend_signal": 1, "fair_value": 19.272359, "relative_strength": 4.928872, "rate_of_change": 0.4989878138658855, "market_dynamics": 0.320256, "expectation": {"probability": 55.0115, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.135, "high": 23.275, "low": 23.02, "close": 23.15, "volume": 2480}, "trend_line": 21.8278, "activity_lines": {"activity_5": 23.141333, "activity_10": 23.146546, "activity_20": 22.927619, "activity_30": 22.481284}, "trend_signal": 1, "fair_value": 19.310654, "relative_strength": 5.168762, "rate_of_change": 0.5355033872779305, "market_dynamics": 0.083817, "expectation": {"probability": 51.2206, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.344999, "high": 23.934999, "low": 23.15, "close": 23.915001, "volume": 44}, "trend_line": 21.9543, "activity_lines": {"activity_5": 23.393667, "activity_10": 23.277909, "activity_20": 23.058572, "activity_30": 22.615942}, "trend_signal": 1, "fair_value": 19.348199, "relative_strength": 7.886916, "rate_of_change": 0.5795361877972129, "market_dynamics": -0.022019, "expectation": {"probability": 54.4025, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.139999, "high": 24.615, "low": 24.139999, "close": 24.385, "volume": 12742}, "trend_line": 22.1028, "activity_lines": {"activity_5": 23.753, "activity_10": 23.483273, "activity_20": 23.220167, "activity_30": 22.772761}, "trend_signal": 1, "fair_value": 19.387128, "relative_strength": 6.930681, "rate_of_change": 0.6764050778207391, "market_dynamics": 0.101383, "expectation": {"probability": 51.7373, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.389999, "high": 24.945, "low": 24.305, "close": 24.725, "volume": 2518}, "trend_line": 22.264834, "activity_lines": {"activity_5": 24.152667, "activity_10": 23.737091, "activity_20": 23.399215, "activity_30": 22.941936}, "trend_signal": 1, "fair_value": 19.427404, "relative_strength": 8.273851, "rate_of_change": 0.7330926398465445, "market_dynamics": 0.289492, "expectation": {"probability": 51.9409, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.674999, "high": 24.934999, "low": 24.245001, "close": 24.610001, "volume": 2690}, "trend_line": 22.408, "activity_lines": {"activity_5": 24.405667, "activity_10": 23.939637, "activity_20": 23.549786, "activity_30": 23.093237}, "trend_signal": 1, "fair_value": 19.465314, "relative_strength": 9.396078, "rate_of_change": 0.643014001361972, "market_dynamics": 0.49281, "expectation": {"probability": 56.3043, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.639999, "high": 25.110001, "low": 24.639999, "close": 24.77, "volume": 807}, "trend_line": 22.556, "activity_lines": {"activity_5": 24.61, "activity_10": 24.150818, "activity_20": 23.699334, "activity_30": 23.245624}, "trend_signal": 1, "fair_value": 19.506635, "relative_strength": 11.580157, "rate_of_change": 0.6604784005712232, "market_dynamics": 0.632535, "expectation": {"probability": 52.2351, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.200001, "high": 25.26, "low": 24.200001, "close": 24.995001, "volume": 1385}, "trend_line": 22.71, "activity_lines": {"activity_5": 24.781334, "activity_10": 24.364546, "activity_20": 23.856762, "activity_30": 23.402979}, "trend_signal": 1, "fair_value": 19.550962, "relative_strength": 11.615563, "rate_of_change": 0.6827451675829044, "market_dynamics": 0.610339, "expectation": {"probability": 52.7437, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.049999, "high": 25.715, "low": 24.969999, "close": 25.344999, "volume": 916}, "trend_line": 22.8585, "activity_lines": {"activity_5": 24.997333, "activity_10": 24.608727, "activity_20": 24.034548, "activity_30": 23.572979}, "trend_signal": 1, "fair_value": 19.599686, "relative_strength": 12.063982, "rate_of_change": 0.6538969616908785, "market_dynamics": 0.73093, "expectation": {"probability": 53.336, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.575001, "high": 25.99, "low": 25.42, "close": 25.975, "volume": 800}, "trend_line": 23.033834, "activity_lines": {"activity_5": 25.359333, "activity_10": 24.930091, "activity_20": 24.257214, "activity_30": 23.774043}, "trend_signal": 1, "fair_value": 19.6555, "relative_strength": 13.08085, "rate_of_change": 0.7670407069580218, "market_dynamics": 0.953411, "expectation": {"probability": 53.9137, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.940001, "high": 26.655001, "low": 25.875, "close": 26.105, "volume": 1262}, "trend_line": 23.216167, "activity_lines": {"activity_5": 25.681333, "activity_10": 25.222818, "activity_20": 24.477095, "activity_30": 23.972183}, "trend_signal": 1, "fair_value": 19.709365, "relative_strength": 13.209781, "rate_of_change": 0.7915877139689375, "market_dynamics": 1.222782, "expectation": {"probability": 54.4773, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.715, "high": 25.9, "low": 24.15, "close": 24.555, "volume": 1160}, "trend_line": 23.339334, "activity_lines": {"activity_5": 25.387, "activity_10": 25.178727, "activity_20": 24.531857, "activity_30": 24.058559}, "trend_signal": 1, "fair_value": 19.757372, "relative_strength": 13.689924, "rate_of_change": 0.5305225449145083, "market_dynamics": 1.10571, "expectation": {"probability": 58.872, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.075001, "high": 25.190001, "low": 24.075001, "close": 24.540001, "volume": 850}, "trend_line": 23.459, "activity_lines": {"activity_5": 25.102, "activity_10": 25.106364, "activity_20": 24.577072, "activity_30": 24.136022}, "trend_signal": 1, "fair_value": 19.807, "relative_strength": 13.867919, "rate_of_change": 0.5127224281549709, "market_dynamics": 0.76041, "expectation": {"probability": 58.2485, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.780001, "high": 25.540001, "low": 23.99, "close": 23.99, "volume": 12}, "trend_line": 23.550334, "activity_lines": {"activity_5": 24.664, "activity_10": 24.922637, "activity_20": 24.563929, "activity_30": 24.17028}, "trend_signal": 1, "fair_value": 19.851577, "relative_strength": 16.138757, "rate_of_change": 0.38933458374184665, "market_dynamics": 0.199602, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.33, "high": 24.584999, "low": 23.33, "close": 23.625, "volume": 745}, "trend_line": 23.636334, "activity_lines": {"activity_5": 24.194667, "activity_10": 24.679727, "activity_20": 24.514405, "activity_30": 24.175097}, "trend_signal": 1, "fair_value": 19.891789, "relative_strength": 14.334844, "rate_of_change": 0.3651752879598314, "market_dynamics": -0.472301, "expectation": {"probability": 59.9156, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.745001, "high": 24.370001, "low": 23.42, "close": 23.99, "volume": 126}, "trend_line": 23.7295, "activity_lines": {"activity_5": 24.003667, "activity_10": 24.523182, "activity_20": 24.496929, "activity_30": 24.197914}, "trend_signal": 1, "fair_value": 19.936109, "relative_strength": 11.375011, "rate_of_change": 0.3941643403752886, "market_dynamics": -0.780803, "expectation": {"probability": 55.8494, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.23, "high": 25.620001, "low": 23.834999, "close": 25.375, "volume": 200}, "trend_line": 23.8445, "activity_lines": {"activity_5": 24.415333, "activity_10": 24.629727, "activity_20": 24.608953, "activity_30": 24.304075}, "trend_signal": 1, "fair_value": 19.98909, "relative_strength": 14.192618, "rate_of_change": 0.4846288375229079, "market_dynamics": -0.861987, "expectation": {"probability": 56.2417, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.254999, "high": 26.605, "low": 25.245001, "close": 26.605, "volume": 3508}, "trend_line": 23.989, "activity_lines": {"activity_5": 25.182333, "activity_10": 24.948909, "activity_20": 24.825191, "activity_30": 24.482172}, "trend_signal": 1, "fair_value": 20.051853, "relative_strength": 14.850574, "rate_of_change": 0.6060097716454559, "market_dynamics": -0.524001, "expectation": {"probability": 56.8361, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.285, "high": 26.68, "low": 26.215, "close": 26.584999, "volume": 461}, "trend_line": 24.136167, "activity_lines": {"activity_5": 25.805, "activity_10": 25.235182, "activity_20": 25.023167, "activity_30": 24.649656}, "trend_signal": 1, "fair_value": 20.114705, "relative_strength": 16.85576, "rate_of_change": 0.6134770102963841, "market_dynamics": -0.207833, "expectation": {"probability": 56.8753, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.690001, "high": 26.834999, "low": 26.514999, "close": 26.695, "volume": 4749}, "trend_line": 24.266333, "activity_lines": {"activity_5": 26.291333, "activity_10": 25.518909, "activity_20": 25.215929, "activity_30": 24.814742}, "trend_signal": 1, "fair_value": 20.177776, "relative_strength": 15.938307, "rate_of_change": 0.5392985555660065, "market_dynamics": 0.240476, "expectation": {"probability": 53.4321, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.209999, "high": 28.42, "low": 27.055, "close": 28.25, "volume": 5270}, "trend_line": 24.460333, "activity_lines": {"activity_5": 27.091333, "activity_10": 26.072273, "activity_20": 25.539667, "activity_30": 25.071753}, "trend_signal": 1, "fair_value": 20.250635, "relative_strength": 21.640731, "rate_of_change": 0.7994615420467487, "market_dynamics": 0.697018, "expectation": {"probability": 53.7827, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.184999, "high": 28.450001, "low": 27.315001, "close": 27.725, "volume": 779}, "trend_line": 24.622833, "activity_lines": {"activity_5": 27.432333, "activity_10": 26.491182, "activity_20": 25.788786, "activity_30": 25.282376}, "trend_signal": 1, "fair_value": 20.318398, "relative_strength": 20.571345, "rate_of_change": 0.6643409147373481, "market_dynamics": 0.727588, "expectation": {"probability": 57.5475, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.51, "high": 28.305, "low": 27.094999, "close": 28.184999, "volume": 885}, "trend_line": 24.786167, "activity_lines": {"activity_5": 27.77, "activity_10": 26.936091, "activity_20": 26.059928, "activity_30": 25.512194}, "trend_signal": 1, "fair_value": 20.387596, "relative_strength": 17.265168, "rate_of_change": 0.6633436534293149, "market_dynamics": 0.895599, "expectation": {"probability": 53.7005, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.459999, "high": 29.225, "low": 28.459999, "close": 29.065001, "volume": 3288}, "trend_line": 24.966667, "activity_lines": {"activity_5": 28.295667, "activity_10": 27.474727, "activity_20": 26.394548, "activity_30": 25.788247}, "trend_signal": 1, "fair_value": 20.46059, "relative_strength": 19.082844, "rate_of_change": 0.7282287737349713, "market_dynamics": 1.031427, "expectation": {"probability": 53.8623, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d7627b46-9ff0-42a6-983a-72825ad8706a/", "share_image": "https://sharemaestro.com/terminal/d7627b46-9ff0-42a6-983a-72825ad8706a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}