{"ticker": {"uuid": "d762b89b-6766-4c94-9a78-fe32a2d9982b", "symbol": "CHSPI", "name": "iShares Core SPI ETF (CH)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHSPI rose 6.99%, moving from 152.54 to 163.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 1.96 and has improved across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is positive at 55.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "163.20"}, {"label": "12-Week Change", "value": "6.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.54%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.96"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 163.559998, "high": 163.940002, "low": 161.679993, "close": 163.199997, "volume": 247667}, "trend_line": 155.417103, "activity_lines": {"activity_5": 161.104082, "activity_10": 159.721819, "activity_20": 157.882706, "activity_30": 157.137357}, "trend_signal": 1, "fair_value": 135.688291, "relative_strength": 1.964492, "rate_of_change": 0.39884640595856435, "market_dynamics": -0.016712, "expectation": {"probability": 55.5424, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 123.581197, "high": 123.633782, "low": 121.144618, "close": 121.319908, "volume": 179461}, "trend_line": 118.102179, "activity_lines": {"activity_5": 122.925582, "activity_10": 123.248489, "activity_20": 121.125681, "activity_30": 119.799687}, "trend_signal": 1, "fair_value": 114.902337, "relative_strength": 2.533563, "rate_of_change": 0.14867436637756598, "market_dynamics": 0.96758, "expectation": {"probability": 59.9313, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 122.178837, "high": 123.388348, "low": 121.42506, "close": 122.739761, "volume": 135058}, "trend_line": 118.371895, "activity_lines": {"activity_5": 122.671988, "activity_10": 123.224063, "activity_20": 121.419893, "activity_30": 120.098886}, "trend_signal": 1, "fair_value": 115.05546, "relative_strength": 2.462846, "rate_of_change": 0.22837512591532141, "market_dynamics": 0.824472, "expectation": {"probability": 59.9281, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 123.072838, "high": 123.072838, "low": 119.198899, "close": 120.70639, "volume": 81933}, "trend_line": 118.519968, "activity_lines": {"activity_5": 121.88902, "activity_10": 122.760808, "activity_20": 121.4982, "activity_30": 120.249499}, "trend_signal": 1, "fair_value": 115.209357, "relative_strength": 2.184842, "rate_of_change": 0.1250913487530218, "market_dynamics": 0.602749, "expectation": {"probability": 59.8942, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 120.951788, "high": 121.828236, "low": 119.584502, "close": 121.652946, "volume": 108736}, "trend_line": 118.691087, "activity_lines": {"activity_5": 121.684508, "activity_10": 122.483844, "activity_20": 121.659192, "activity_30": 120.451626}, "trend_signal": 1, "fair_value": 115.362813, "relative_strength": 2.379776, "rate_of_change": 0.14437989048393116, "market_dynamics": 0.409129, "expectation": {"probability": 59.7434, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 121.547804, "high": 121.950983, "low": 117.445969, "close": 117.445969, "volume": 182688}, "trend_line": 118.789448, "activity_lines": {"activity_5": 120.184015, "activity_10": 121.460778, "activity_20": 121.394669, "activity_30": 120.371296}, "trend_signal": 1, "fair_value": 115.482692, "relative_strength": 2.459266, "rate_of_change": 0.08287142909054075, "market_dynamics": 0.131718, "expectation": {"probability": 58.4573, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 117.708872, "high": 120.32077, "low": 117.340759, "close": 120.32077, "volume": 116959}, "trend_line": 119.067551, "activity_lines": {"activity_5": 120.033274, "activity_10": 121.067491, "activity_20": 121.405842, "activity_30": 120.470091}, "trend_signal": 1, "fair_value": 115.609855, "relative_strength": 2.66808, "rate_of_change": 0.23411422873183277, "market_dynamics": -0.274308, "expectation": {"probability": 58.6185, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 119.917556, "high": 121.265687, "low": 118.42756, "close": 121.194977, "volume": 99855}, "trend_line": 119.355517, "activity_lines": {"activity_5": 120.240544, "activity_10": 120.914422, "activity_20": 121.483305, "activity_30": 120.607344}, "trend_signal": 1, "fair_value": 115.752199, "relative_strength": 2.460492, "rate_of_change": 0.2418509472828676, "market_dynamics": -0.504836, "expectation": {"probability": 59.0853, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 120.947477, "high": 123.245501, "low": 120.240391, "close": 122.73288, "volume": 137571}, "trend_line": 119.71856, "activity_lines": {"activity_5": 121.063433, "activity_10": 121.109536, "activity_20": 121.688938, "activity_30": 120.825239}, "trend_signal": 1, "fair_value": 115.918041, "relative_strength": 2.687566, "rate_of_change": 0.3041694335754839, "market_dynamics": -0.65689, "expectation": {"probability": 59.8635, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 122.538418, "high": 122.856608, "low": 119.285841, "close": 120.293442, "volume": 124895}, "trend_line": 119.858538, "activity_lines": {"activity_5": 120.938078, "activity_10": 120.895981, "activity_20": 121.620218, "activity_30": 120.862328}, "trend_signal": 1, "fair_value": 116.059883, "relative_strength": 2.579903, "rate_of_change": 0.11692255570063595, "market_dynamics": -0.68876, "expectation": {"probability": 59.6178, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 119.886847, "high": 121.21263, "low": 119.674723, "close": 119.922203, "volume": 143294}, "trend_line": 119.928874, "activity_lines": {"activity_5": 120.77961, "activity_10": 120.66865, "activity_20": 121.481941, "activity_30": 120.866435}, "trend_signal": 1, "fair_value": 116.194665, "relative_strength": 2.369646, "rate_of_change": 0.05868251121167314, "market_dynamics": -0.655418, "expectation": {"probability": 57.5977, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 119.992868, "high": 120.39945, "low": 116.439795, "close": 117.217583, "volume": 162275}, "trend_line": 119.907922, "activity_lines": {"activity_5": 119.554519, "activity_10": 120.011315, "activity_20": 121.05504, "activity_30": 120.691513}, "trend_signal": 0, "fair_value": 116.306036, "relative_strength": 2.24233, "rate_of_change": -0.017470354970558703, "market_dynamics": -0.623634, "expectation": {"probability": 55.4857, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 117.235266, "high": 119.409588, "low": 117.076178, "close": 118.34893, "volume": 121479}, "trend_line": 119.91731, "activity_lines": {"activity_5": 118.913424, "activity_10": 119.634267, "activity_20": 120.740805, "activity_30": 120.590933}, "trend_signal": 0, "fair_value": 116.428044, "relative_strength": 2.065492, "rate_of_change": 0.007829340917109117, "market_dynamics": -0.788842, "expectation": {"probability": 56.1558, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 119.197435, "high": 120.700027, "low": 119.038333, "close": 119.992897, "volume": 136438}, "trend_line": 119.945774, "activity_lines": {"activity_5": 119.010053, "activity_10": 119.635956, "activity_20": 120.585943, "activity_30": 120.59581}, "trend_signal": 0, "fair_value": 116.562682, "relative_strength": 2.306551, "rate_of_change": 0.023736356327539034, "market_dynamics": -0.744433, "expectation": {"probability": 57.8702, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 119.922195, "high": 120.381806, "low": 117.624176, "close": 118.43734, "volume": 144365}, "trend_line": 120.012542, "activity_lines": {"activity_5": 118.77083, "activity_10": 119.367789, "activity_20": 120.290046, "activity_30": 120.498492}, "trend_signal": 0, "fair_value": 116.670123, "relative_strength": 2.082469, "rate_of_change": 0.05566515415540706, "market_dynamics": -0.774195, "expectation": {"probability": 56.0999, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 119.056036, "high": 120.859099, "low": 117.53576, "close": 120.311096, "volume": 106115}, "trend_line": 120.094707, "activity_lines": {"activity_5": 119.279932, "activity_10": 119.49877, "activity_20": 120.19284, "activity_30": 120.517753}, "trend_signal": 0, "fair_value": 116.785094, "relative_strength": 1.321682, "rate_of_change": 0.06846367773795124, "market_dynamics": -0.751169, "expectation": {"probability": 57.2327, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 120.205056, "high": 120.611606, "low": 118.401982, "close": 118.702492, "volume": 52944}, "trend_line": 120.159541, "activity_lines": {"activity_5": 119.226906, "activity_10": 119.285185, "activity_20": 119.956836, "activity_30": 120.427933}, "trend_signal": 0, "fair_value": 116.907478, "relative_strength": 1.565429, "rate_of_change": 0.053985726448381045, "market_dynamics": -0.759064, "expectation": {"probability": 55.9259, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 118.260561, "high": 119.10906, "low": 116.227641, "close": 118.030746, "volume": 124897}, "trend_line": 120.182137, "activity_lines": {"activity_5": 118.850971, "activity_10": 118.978887, "activity_20": 119.685848, "activity_30": 120.290591}, "trend_signal": 0, "fair_value": 117.022369, "relative_strength": 1.40153, "rate_of_change": 0.01880499859765023, "market_dynamics": -0.8296, "expectation": {"probability": 55.4128, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 118.08376, "high": 118.2075, "low": 114.990275, "close": 115.591293, "volume": 1652140}, "trend_line": 120.238271, "activity_lines": {"activity_5": 117.683097, "activity_10": 118.286584, "activity_20": 119.215556, "activity_30": 119.994408}, "trend_signal": 0, "fair_value": 117.11734, "relative_strength": 0.413956, "rate_of_change": 0.04670744039107919, "market_dynamics": -0.825428, "expectation": {"probability": 49.9625, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 116.598903, "high": 118.790832, "low": 115.449881, "close": 116.704956, "volume": 136874}, "trend_line": 120.358058, "activity_lines": {"activity_5": 117.179885, "activity_10": 117.926611, "activity_20": 118.894467, "activity_30": 119.766452}, "trend_signal": 0, "fair_value": 117.225326, "relative_strength": 0.735809, "rate_of_change": 0.09962468605357966, "market_dynamics": -0.866088, "expectation": {"probability": 56.1775, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 117.058506, "high": 117.058506, "low": 111.278041, "close": 111.295715, "volume": 192557}, "trend_line": 120.287797, "activity_lines": {"activity_5": 114.989084, "activity_10": 116.648386, "activity_20": 118.089369, "activity_30": 119.181785}, "trend_signal": 0, "fair_value": 117.311979, "relative_strength": 1.122135, "rate_of_change": -0.05837664811773727, "market_dynamics": -0.878859, "expectation": {"probability": 50.6541, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 111.472502, "high": 111.808364, "low": 110.270452, "close": 110.712387, "volume": 109129}, "trend_line": 120.036529, "activity_lines": {"activity_5": 113.204866, "activity_10": 115.420947, "activity_20": 117.285966, "activity_30": 118.564016}, "trend_signal": 0, "fair_value": 117.420282, "relative_strength": 0.7738, "rate_of_change": -0.20888901972325263, "market_dynamics": -0.970747, "expectation": {"probability": 49.5347, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 111.401773, "high": 114.813482, "low": 111.030553, "close": 114.212463, "volume": 325866}, "trend_line": 119.879013, "activity_lines": {"activity_5": 113.120014, "activity_10": 114.948161, "activity_20": 116.866416, "activity_30": 118.18827}, "trend_signal": 0, "fair_value": 117.508108, "relative_strength": 1.36727, "rate_of_change": -0.13122338784054735, "market_dynamics": -1.022065, "expectation": {"probability": 53.9222, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 114.212482, "high": 115.078652, "low": 113.346274, "close": 113.735161, "volume": 203946}, "trend_line": 119.620625, "activity_lines": {"activity_5": 113.130614, "activity_10": 114.463801, "activity_20": 116.442015, "activity_30": 117.791893}, "trend_signal": 0, "fair_value": 117.583316, "relative_strength": 1.113282, "rate_of_change": -0.2155406468019523, "market_dynamics": -1.060195, "expectation": {"probability": 48.9951, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 114.00034, "high": 116.369082, "low": 113.399321, "close": 115.997856, "volume": 168134}, "trend_line": 119.397648, "activity_lines": {"activity_5": 114.019187, "activity_10": 114.504618, "activity_20": 116.266305, "activity_30": 117.558166}, "trend_signal": 0, "fair_value": 117.673028, "relative_strength": 1.299267, "rate_of_change": -0.18640347348126646, "market_dynamics": -0.923012, "expectation": {"probability": 54.1373, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 115.838767, "high": 117.023135, "low": 115.343807, "close": 116.917076, "volume": 199071}, "trend_line": 119.183692, "activity_lines": {"activity_5": 115.261307, "activity_10": 114.75692, "activity_20": 116.205068, "activity_30": 117.398129}, "trend_signal": 0, "fair_value": 117.770326, "relative_strength": 0.706935, "rate_of_change": -0.17919615970995528, "market_dynamics": -0.663709, "expectation": {"probability": 54.8896, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 116.881728, "high": 117.394377, "low": 115.202386, "close": 117.040825, "volume": 155994}, "trend_line": 118.925362, "activity_lines": {"activity_5": 116.169919, "activity_10": 115.093431, "activity_20": 116.158136, "activity_30": 117.259879}, "trend_signal": 0, "fair_value": 117.872797, "relative_strength": 0.678345, "rate_of_change": -0.21674945260127254, "market_dynamics": -0.43838, "expectation": {"probability": 55.755, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 117.341338, "high": 118.808505, "low": 117.058519, "close": 118.667084, "volume": 231882}, "trend_line": 118.715398, "activity_lines": {"activity_5": 117.198721, "activity_10": 115.755837, "activity_20": 116.281705, "activity_30": 117.243216}, "trend_signal": 0, "fair_value": 117.985096, "relative_strength": 0.309584, "rate_of_change": -0.17655107074638426, "market_dynamics": -0.100164, "expectation": {"probability": 55.9893, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 118.596409, "high": 121.442448, "low": 118.278232, "close": 119.515625, "volume": 188311}, "trend_line": 118.544237, "activity_lines": {"activity_5": 118.213396, "activity_10": 116.560954, "activity_20": 116.498124, "activity_30": 117.294844}, "trend_signal": 0, "fair_value": 118.092878, "relative_strength": -0.108133, "rate_of_change": -0.14417759017242052, "market_dynamics": 0.228702, "expectation": {"probability": 57.9222, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 119.710097, "high": 120.346482, "low": 118.59641, "close": 119.621674, "volume": 462318}, "trend_line": 118.423356, "activity_lines": {"activity_5": 118.878057, "activity_10": 117.314001, "activity_20": 116.739964, "activity_30": 117.364356}, "trend_signal": 0, "fair_value": 118.207214, "relative_strength": 0.272746, "rate_of_change": -0.10197121602798552, "market_dynamics": 0.476195, "expectation": {"probability": 58.593, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 119.621697, "high": 119.975249, "low": 118.649444, "close": 119.621674, "volume": 121788}, "trend_line": 118.300137, "activity_lines": {"activity_5": 119.301129, "activity_10": 118.014017, "activity_20": 116.985002, "activity_30": 117.441666}, "trend_signal": 0, "fair_value": 118.304921, "relative_strength": 0.353417, "rate_of_change": -0.10404957616637021, "market_dynamics": 0.666299, "expectation": {"probability": 58.0699, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 119.79846, "high": 120.841422, "low": 118.773188, "close": 119.604019, "volume": 814861}, "trend_line": 118.242941, "activity_lines": {"activity_5": 119.53801, "activity_10": 118.559442, "activity_20": 117.22979, "activity_30": 117.525788}, "trend_signal": 0, "fair_value": 118.398633, "relative_strength": -0.142339, "rate_of_change": -0.04834821112675861, "market_dynamics": 0.841532, "expectation": {"probability": 54.7151, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 119.763101, "high": 120.699971, "low": 118.87924, "close": 120.01062, "volume": 233324}, "trend_line": 118.15197, "activity_lines": {"activity_5": 119.739545, "activity_10": 119.017128, "activity_20": 117.501938, "activity_30": 117.639832}, "trend_signal": 0, "fair_value": 118.490371, "relative_strength": -0.210158, "rate_of_change": -0.0769356709420786, "market_dynamics": 0.891042, "expectation": {"probability": 56.7733, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 119.886856, "high": 120.152013, "low": 118.43733, "close": 119.321182, "volume": 203749}, "trend_line": 118.105796, "activity_lines": {"activity_5": 119.621698, "activity_10": 119.244041, "activity_20": 117.700513, "activity_30": 117.715265}, "trend_signal": 0, "fair_value": 118.574503, "relative_strength": -0.156193, "rate_of_change": -0.03908017784215338, "market_dynamics": 0.860113, "expectation": {"probability": 54.1646, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 119.922243, "high": 121.884374, "low": 119.003009, "close": 121.672256, "volume": 166622}, "trend_line": 118.10644, "activity_lines": {"activity_5": 120.300505, "activity_10": 119.796858, "activity_20": 118.126198, "activity_30": 117.945359}, "trend_signal": 0, "fair_value": 118.693819, "relative_strength": -0.377782, "rate_of_change": 0.0005452738322921126, "market_dynamics": 0.929611, "expectation": {"probability": 56.7039, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 121.672261, "high": 122.503104, "low": 119.886864, "close": 120.434822, "volume": 258571}, "trend_line": 118.206068, "activity_lines": {"activity_5": 120.430129, "activity_10": 120.021516, "activity_20": 118.418627, "activity_30": 118.095577}, "trend_signal": 0, "fair_value": 118.791463, "relative_strength": -0.110029, "rate_of_change": 0.08435441793012777, "market_dynamics": 0.900745, "expectation": {"probability": 54.1194, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 120.912128, "high": 121.088898, "low": 118.63176, "close": 119.02066, "volume": 147265}, "trend_line": 118.162731, "activity_lines": {"activity_5": 120.034156, "activity_10": 119.925094, "activity_20": 118.575786, "activity_30": 118.148131}, "trend_signal": 0, "fair_value": 118.87317, "relative_strength": -0.013209, "rate_of_change": -0.03666224647621996, "market_dynamics": 0.78128, "expectation": {"probability": 53.0913, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 119.42724, "high": 121.778263, "low": 119.003009, "close": 121.212593, "volume": 140810}, "trend_line": 118.163318, "activity_lines": {"activity_5": 120.407718, "activity_10": 120.191209, "activity_20": 118.940185, "activity_30": 118.344897}, "trend_signal": 1, "fair_value": 118.97789, "relative_strength": -0.187957, "rate_of_change": 0.0004967725399052491, "market_dynamics": 0.845363, "expectation": {"probability": 58.6832, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 121.283372, "high": 122.891956, "low": 121.053573, "close": 122.715187, "volume": 182150}, "trend_line": 118.162729, "activity_lines": {"activity_5": 121.202012, "activity_10": 120.684241, "activity_20": 119.432536, "activity_30": 118.638566}, "trend_signal": 1, "fair_value": 119.104489, "relative_strength": -0.628103, "rate_of_change": -0.0004984626447313012, "market_dynamics": 0.922609, "expectation": {"probability": 59.5933, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 122.467711, "high": 123.0157, "low": 121.672239, "close": 122.184914, "volume": 302578}, "trend_line": 118.225778, "activity_lines": {"activity_5": 121.593283, "activity_10": 121.022685, "activity_20": 119.840462, "activity_30": 118.898062}, "trend_signal": 1, "fair_value": 119.22036, "relative_strength": -1.058423, "rate_of_change": 0.05335777239877945, "market_dynamics": 0.984042, "expectation": {"probability": 59.5406, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 122.573778, "high": 125.326744, "low": 121.79599, "close": 125.326744, "volume": 268050}, "trend_line": 118.405929, "activity_lines": {"activity_5": 122.997652, "activity_10": 121.885767, "activity_20": 120.521515, "activity_30": 119.356188}, "trend_signal": 1, "fair_value": 119.335627, "relative_strength": 0.118545, "rate_of_change": 0.15237878155472578, "market_dynamics": 1.312282, "expectation": {"probability": 57.7072, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 125.255181, "high": 127.582861, "low": 125.130051, "close": 126.936409, "volume": 165581}, "trend_line": 118.72989, "activity_lines": {"activity_5": 124.612449, "activity_10": 122.937787, "activity_20": 121.289055, "activity_30": 119.906542}, "trend_signal": 1, "fair_value": 119.449402, "relative_strength": 1.113918, "rate_of_change": 0.2736020085615789, "market_dynamics": 1.477091, "expectation": {"probability": 57.5575, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 127.405406, "high": 128.126947, "low": 125.367061, "close": 126.774055, "volume": 285559}, "trend_line": 119.010727, "activity_lines": {"activity_5": 125.645411, "activity_10": 123.826972, "activity_20": 121.963875, "activity_30": 120.42552}, "trend_signal": 1, "fair_value": 119.550563, "relative_strength": 1.154752, "rate_of_change": 0.23653437226296203, "market_dynamics": 1.567386, "expectation": {"probability": 57.1169, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 126.647813, "high": 128.072845, "low": 126.269008, "close": 127.73011, "volume": 320648}, "trend_line": 119.268634, "activity_lines": {"activity_5": 126.626293, "activity_10": 124.767014, "activity_20": 122.669931, "activity_30": 120.988061}, "trend_signal": 1, "fair_value": 119.65369, "relative_strength": 1.192388, "rate_of_change": 0.21670903665684102, "market_dynamics": 1.683037, "expectation": {"probability": 56.4602, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 128.253218, "high": 128.686136, "low": 125.34902, "close": 125.475288, "volume": 140079}, "trend_line": 119.503233, "activity_lines": {"activity_5": 126.52124, "activity_10": 125.144198, "activity_20": 123.094599, "activity_30": 121.38849}, "trend_signal": 1, "fair_value": 119.732602, "relative_strength": 1.376329, "rate_of_change": 0.19669798515508166, "market_dynamics": 1.497681, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 125.60154, "high": 126.449365, "low": 124.497325, "close": 124.678673, "volume": 226946}, "trend_line": 119.648819, "activity_lines": {"activity_5": 125.931291, "activity_10": 125.307397, "activity_20": 123.398269, "activity_30": 121.72239}, "trend_signal": 1, "fair_value": 119.798508, "relative_strength": 1.716729, "rate_of_change": 0.12182599277461277, "market_dynamics": 1.344343, "expectation": {"probability": 55.3052, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 124.986992, "high": 125.730537, "low": 122.908437, "close": 124.275909, "volume": 200295}, "trend_line": 119.834599, "activity_lines": {"activity_5": 125.250292, "activity_10": 125.320205, "activity_20": 123.62662, "activity_30": 122.020912}, "trend_signal": 1, "fair_value": 119.858261, "relative_strength": 2.080714, "rate_of_change": 0.15527106874326446, "market_dynamics": 1.088826, "expectation": {"probability": 54.2619, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 126.610012, "high": 127.437001, "low": 124.331043, "close": 126.058624, "volume": 211837}, "trend_line": 120.102195, "activity_lines": {"activity_5": 125.340897, "activity_10": 125.561593, "activity_20": 123.990301, "activity_30": 122.422462}, "trend_signal": 1, "fair_value": 119.941571, "relative_strength": 3.047296, "rate_of_change": 0.22330445650341563, "market_dynamics": 0.876004, "expectation": {"probability": 54.4583, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 126.554872, "high": 126.977571, "low": 124.661867, "close": 125.76458, "volume": 149284}, "trend_line": 120.441305, "activity_lines": {"activity_5": 125.381184, "activity_10": 125.66141, "activity_20": 124.29078, "activity_30": 122.787777}, "trend_signal": 1, "fair_value": 120.013043, "relative_strength": 3.392188, "rate_of_change": 0.2823512093180355, "market_dynamics": 0.675776, "expectation": {"probability": 54.1636, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 125.874828, "high": 130.708405, "low": 125.709428, "close": 130.708405, "volume": 315111}, "trend_line": 120.908086, "activity_lines": {"activity_5": 127.200447, "activity_10": 126.604659, "activity_20": 125.032343, "activity_30": 123.45017}, "trend_signal": 1, "fair_value": 120.121184, "relative_strength": 3.003566, "rate_of_change": 0.38755890265386733, "market_dynamics": 0.875473, "expectation": {"probability": 54.4583, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 130.708405, "high": 133.5571, "low": 130.340836, "close": 133.354935, "volume": 126637}, "trend_line": 121.643394, "activity_lines": {"activity_5": 129.553013, "activity_10": 127.874124, "activity_20": 125.973162, "activity_30": 124.253193}, "trend_signal": 1, "fair_value": 120.236405, "relative_strength": 2.551574, "rate_of_change": 0.6081545282256833, "market_dynamics": 1.104364, "expectation": {"probability": 54.3772, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 133.391701, "high": 133.557102, "low": 132.050055, "close": 132.711685, "volume": 126684}, "trend_line": 122.376704, "activity_lines": {"activity_5": 131.112744, "activity_10": 128.880667, "activity_20": 126.787322, "activity_30": 124.967276}, "trend_signal": 1, "fair_value": 120.332833, "relative_strength": 2.903077, "rate_of_change": 0.6028358597097373, "market_dynamics": 1.246513, "expectation": {"probability": 54.1636, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 132.61978, "high": 133.483554, "low": 130.671667, "close": 133.09761, "volume": 155517}, "trend_line": 123.006209, "activity_lines": {"activity_5": 132.238732, "activity_10": 129.852373, "activity_20": 127.57582, "activity_30": 125.658948}, "trend_signal": 1, "fair_value": 120.422059, "relative_strength": 2.550232, "rate_of_change": 0.5143993745737707, "market_dynamics": 1.535042, "expectation": {"probability": 53.274, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 134.512797, "high": 135.762503, "low": 132.638191, "close": 135.229523, "volume": 200900}, "trend_line": 123.722687, "activity_lines": {"activity_5": 133.606092, "activity_10": 131.096726, "activity_20": 128.505038, "activity_30": 126.447549}, "trend_signal": 1, "fair_value": 120.510282, "relative_strength": 1.987872, "rate_of_change": 0.5824730359749524, "market_dynamics": 1.515043, "expectation": {"probability": 53.1907, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 135.376592, "high": 135.376592, "low": 132.546253, "close": 132.913818, "volume": 256073}, "trend_line": 124.286553, "activity_lines": {"activity_5": 133.570554, "activity_10": 131.783689, "activity_20": 129.137959, "activity_30": 127.040525}, "trend_signal": 1, "fair_value": 120.578042, "relative_strength": 1.944254, "rate_of_change": 0.4557498819921397, "market_dynamics": 1.457727, "expectation": {"probability": 53.3068, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 133.740894, "high": 134.163562, "low": 132.325745, "close": 132.325745, "volume": 169745}, "trend_line": 124.800175, "activity_lines": {"activity_5": 133.191965, "activity_10": 132.228483, "activity_20": 129.661342, "activity_30": 127.559182}, "trend_signal": 1, "fair_value": 120.63756, "relative_strength": 1.71451, "rate_of_change": 0.41325629169231043, "market_dynamics": 1.280292, "expectation": {"probability": 52.3672, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 133.152775, "high": 134.494417, "low": 132.307338, "close": 132.583038, "volume": 241020}, "trend_line": 125.318249, "activity_lines": {"activity_5": 132.967752, "activity_10": 132.58102, "activity_20": 130.152605, "activity_30": 128.061302}, "trend_signal": 1, "fair_value": 120.699142, "relative_strength": 2.025203, "rate_of_change": 0.41512281533258955, "market_dynamics": 1.169617, "expectation": {"probability": 52.2638, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 134.163593, "high": 134.328967, "low": 131.829492, "close": 133.428421, "volume": 205711}, "trend_line": 125.810293, "activity_lines": {"activity_5": 133.03391, "activity_10": 132.936225, "activity_20": 130.659798, "activity_30": 128.584539}, "trend_signal": 1, "fair_value": 120.765728, "relative_strength": 2.513407, "rate_of_change": 0.3926355530230932, "market_dynamics": 0.949257, "expectation": {"probability": 52.1786, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 133.244659, "high": 136.810086, "low": 132.950596, "close": 136.589539, "volume": 162654}, "trend_line": 126.379424, "activity_lines": {"activity_5": 134.13172, "activity_10": 133.732182, "activity_20": 131.40988, "activity_30": 129.279975}, "trend_signal": 1, "fair_value": 120.8506, "relative_strength": 1.855839, "rate_of_change": 0.45237236670293635, "market_dynamics": 0.972244, "expectation": {"probability": 52.1786, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 136.479303, "high": 137.196067, "low": 134.816361, "close": 135.094757, "volume": 170465}, "trend_line": 126.895193, "activity_lines": {"activity_5": 134.640602, "activity_10": 134.059543, "activity_20": 131.951532, "activity_30": 129.842254}, "trend_signal": 1, "fair_value": 120.916361, "relative_strength": 2.276463, "rate_of_change": 0.40811152929452027, "market_dynamics": 1.03967, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 135.688692, "high": 136.802272, "low": 133.442983, "close": 135.744354, "volume": 432105}, "trend_line": 127.432616, "activity_lines": {"activity_5": 135.22062, "activity_10": 134.42526, "activity_20": 132.493576, "activity_30": 130.413168}, "trend_signal": 1, "fair_value": 120.986704, "relative_strength": 2.15269, "rate_of_change": 0.4235172249590177, "market_dynamics": 1.161452, "expectation": {"probability": 52.2638, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 136.171259, "high": 138.082882, "low": 131.716965, "close": 132.08815, "volume": 132041}, "trend_line": 127.848754, "activity_lines": {"activity_5": 134.353996, "activity_10": 134.082769, "activity_20": 132.637803, "activity_30": 130.713525}, "trend_signal": 1, "fair_value": 121.031101, "relative_strength": 2.413006, "rate_of_change": 0.3265553302303734, "market_dynamics": 0.802485, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 128.728844, "high": 132.533576, "low": 126.928568, "close": 131.958221, "volume": 303374}, "trend_line": 128.247007, "activity_lines": {"activity_5": 133.477055, "activity_10": 133.727992, "activity_20": 132.745123, "activity_30": 130.978652}, "trend_signal": 1, "fair_value": 121.05867, "relative_strength": 2.340762, "rate_of_change": 0.311503231388549, "market_dynamics": 0.349888, "expectation": {"probability": 51.3348, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 132.440771, "high": 135.70722, "low": 131.252948, "close": 135.447388, "volume": 375714}, "trend_line": 128.784547, "activity_lines": {"activity_5": 133.861183, "activity_10": 134.028325, "activity_20": 133.160058, "activity_30": 131.443192}, "trend_signal": 1, "fair_value": 121.109966, "relative_strength": 2.210859, "rate_of_change": 0.41914428459138, "market_dynamics": 0.099265, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 135.18757, "high": 137.043533, "low": 134.816385, "close": 137.043533, "volume": 222088}, "trend_line": 129.296923, "activity_lines": {"activity_5": 134.853502, "activity_10": 134.614905, "activity_20": 133.690258, "activity_30": 131.97603}, "trend_signal": 1, "fair_value": 121.168357, "relative_strength": 2.032197, "rate_of_change": 0.3978551867717398, "market_dynamics": -0.305773, "expectation": {"probability": 51.7738, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 136.802253, "high": 138.287029, "low": 136.152679, "close": 137.860153, "volume": 142930}, "trend_line": 129.877767, "activity_lines": {"activity_5": 135.98811, "activity_10": 135.274876, "activity_20": 134.243144, "activity_30": 132.528497}, "trend_signal": 1, "fair_value": 121.235745, "relative_strength": 1.859463, "rate_of_change": 0.4492326549797424, "market_dynamics": -0.192372, "expectation": {"probability": 52.5947, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 137.89726, "high": 138.175641, "low": 132.180939, "close": 132.180939, "volume": 229175}, "trend_line": 130.316443, "activity_lines": {"activity_5": 135.088594, "activity_10": 134.801637, "activity_20": 134.192384, "activity_30": 132.677088}, "trend_signal": 1, "fair_value": 121.282619, "relative_strength": 1.945612, "rate_of_change": 0.33776065768053026, "market_dynamics": -0.312762, "expectation": {"probability": 54.8013, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 133.164584, "high": 134.092571, "low": 131.939656, "close": 133.665695, "volume": 182133}, "trend_line": 130.731547, "activity_lines": {"activity_5": 134.67781, "activity_10": 134.605664, "activity_20": 134.245386, "activity_30": 132.893169}, "trend_signal": 1, "fair_value": 121.346641, "relative_strength": 1.92079, "rate_of_change": 0.3185353977164752, "market_dynamics": -0.537064, "expectation": {"probability": 53.3078, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 133.053238, "high": 134.890645, "low": 132.626343, "close": 132.626343, "volume": 178577}, "trend_line": 131.061919, "activity_lines": {"activity_5": 133.806743, "activity_10": 134.216404, "activity_20": 134.163179, "activity_30": 133.015414}, "trend_signal": 1, "fair_value": 121.409751, "relative_strength": 1.942308, "rate_of_change": 0.25271023527319136, "market_dynamics": -0.753387, "expectation": {"probability": 55.7935, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 132.979011, "high": 136.560995, "low": 132.700615, "close": 136.393951, "volume": 171100}, "trend_line": 131.535553, "activity_lines": {"activity_5": 134.379616, "activity_10": 134.584221, "activity_20": 134.407116, "activity_30": 133.359416}, "trend_signal": 1, "fair_value": 121.517083, "relative_strength": 2.198579, "rate_of_change": 0.36138185951634366, "market_dynamics": -0.823746, "expectation": {"probability": 54.025, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 135.707263, "high": 136.319674, "low": 133.443001, "close": 133.925552, "volume": 290971}, "trend_line": 131.82218, "activity_lines": {"activity_5": 134.172995, "activity_10": 134.479618, "activity_20": 134.388893, "activity_30": 133.51361}, "trend_signal": 1, "fair_value": 121.599706, "relative_strength": 2.241424, "rate_of_change": 0.21790838557542688, "market_dynamics": -0.746048, "expectation": {"probability": 55.7935, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 134.463759, "high": 135.670135, "low": 132.682043, "close": 135.29895, "volume": 303144}, "trend_line": 132.100931, "activity_lines": {"activity_5": 134.686479, "activity_10": 134.657792, "activity_20": 134.498753, "activity_30": 133.737917}, "trend_signal": 1, "fair_value": 121.674616, "relative_strength": 1.878501, "rate_of_change": 0.21145986206570072, "market_dynamics": -0.609959, "expectation": {"probability": 52.8676, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 135.911393, "high": 137.099223, "low": 134.927748, "close": 136.839371, "volume": 167142}, "trend_line": 132.436442, "activity_lines": {"activity_5": 135.50557, "activity_10": 135.057664, "activity_20": 134.742999, "activity_30": 134.043623}, "trend_signal": 1, "fair_value": 121.75386, "relative_strength": 1.534036, "rate_of_change": 0.25398079896953696, "market_dynamics": -0.492253, "expectation": {"probability": 52.7855, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 136.839396, "high": 137.210581, "low": 134.649332, "close": 135.187561, "volume": 154085}, "trend_line": 132.685024, "activity_lines": {"activity_5": 135.56248, "activity_10": 135.068459, "activity_20": 134.812113, "activity_30": 134.221115}, "trend_signal": 1, "fair_value": 121.820007, "relative_strength": 1.417461, "rate_of_change": 0.1876990926711841, "market_dynamics": -0.602109, "expectation": {"probability": 54.9597, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 135.670109, "high": 136.15266, "low": 130.584798, "close": 133.034668, "volume": 272755}, "trend_line": 132.937003, "activity_lines": {"activity_5": 134.73101, "activity_10": 134.692544, "activity_20": 134.676388, "activity_30": 134.243672}, "trend_signal": 1, "fair_value": 121.856359, "relative_strength": 1.553075, "rate_of_change": 0.18990764172451421, "market_dynamics": -0.699936, "expectation": {"probability": 54.0484, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 132.793413, "high": 134.556558, "low": 131.030201, "close": 131.364273, "volume": 191969}, "trend_line": 133.159856, "activity_lines": {"activity_5": 133.566694, "activity_10": 134.085808, "activity_20": 134.381003, "activity_30": 134.142206}, "trend_signal": 1, "fair_value": 121.871236, "relative_strength": 1.654293, "rate_of_change": 0.16763805033274776, "market_dynamics": -0.903401, "expectation": {"probability": 53.2629, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 132.255185, "high": 132.941879, "low": 129.007316, "close": 129.211472, "volume": 346740}, "trend_line": 133.324375, "activity_lines": {"activity_5": 131.85553, "activity_10": 133.205761, "activity_20": 133.885168, "activity_30": 133.887472}, "trend_signal": 0, "fair_value": 121.872732, "relative_strength": 1.401007, "rate_of_change": 0.12354999843196943, "market_dynamics": -0.980077, "expectation": {"probability": 54.5052, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 129.359971, "high": 130.529229, "low": 127.225603, "close": 130.232269, "volume": 328324}, "trend_line": 133.463497, "activity_lines": {"activity_5": 130.890463, "activity_10": 132.565304, "activity_20": 133.502606, "activity_30": 133.687981}, "trend_signal": 0, "fair_value": 121.907845, "relative_strength": 1.356159, "rate_of_change": 0.10434851091556678, "market_dynamics": -0.985253, "expectation": {"probability": 51.1781, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 130.23225, "high": 130.900375, "low": 128.858872, "close": 130.900375, "volume": 259923}, "trend_line": 133.63469, "activity_lines": {"activity_5": 130.588572, "activity_10": 132.108747, "activity_20": 133.198894, "activity_30": 133.522618}, "trend_signal": 0, "fair_value": 121.950169, "relative_strength": 1.396044, "rate_of_change": 0.12826952975765096, "market_dynamics": -1.009036, "expectation": {"probability": 51.9416, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 130.436388, "high": 131.754155, "low": 130.436388, "close": 130.993195, "volume": 381975}, "trend_line": 133.644183, "activity_lines": {"activity_5": 130.603433, "activity_10": 131.700447, "activity_20": 132.931112, "activity_30": 133.352199}, "trend_signal": 0, "fair_value": 121.965072, "relative_strength": 1.255037, "rate_of_change": 0.0071036944074865434, "market_dynamics": -0.926039, "expectation": {"probability": 52.1623, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 131.457231, "high": 131.457231, "low": 129.397069, "close": 130.213715, "volume": 446303}, "trend_line": 133.539475, "activity_lines": {"activity_5": 130.494566, "activity_10": 131.248619, "activity_20": 132.608626, "activity_30": 133.130879}, "trend_signal": 0, "fair_value": 121.970482, "relative_strength": 1.313719, "rate_of_change": -0.07834834083275292, "market_dynamics": -0.864402, "expectation": {"probability": 55.5775, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 129.953854, "high": 130.584915, "low": 125.443887, "close": 127.040009, "volume": 435094}, "trend_line": 133.35042, "activity_lines": {"activity_5": 129.404501, "activity_10": 130.287241, "activity_20": 132.010219, "activity_30": 132.711558}, "trend_signal": 0, "fair_value": 121.947918, "relative_strength": 1.45467, "rate_of_change": -0.14157237026729078, "market_dynamics": -0.864402, "expectation": {"probability": 54.7638, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 127.188499, "high": 129.174393, "low": 126.613158, "close": 129.174393, "volume": 163716}, "trend_line": 133.219646, "activity_lines": {"activity_5": 129.170661, "activity_10": 129.864096, "activity_20": 131.639124, "activity_30": 132.442137}, "trend_signal": 0, "fair_value": 121.931822, "relative_strength": 1.267759, "rate_of_change": -0.09806793259443981, "market_dynamics": -0.916167, "expectation": {"probability": 51.0227, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 129.007339, "high": 129.916754, "low": 128.469111, "close": 129.656921, "volume": 231666}, "trend_line": 133.033892, "activity_lines": {"activity_5": 129.168189, "activity_10": 129.668047, "activity_20": 131.327242, "activity_30": 132.212284}, "trend_signal": 0, "fair_value": 121.926869, "relative_strength": 1.261076, "rate_of_change": -0.139434389429321, "market_dynamics": -1.008629, "expectation": {"probability": 51.5004, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 129.916758, "high": 132.923385, "low": 129.192937, "close": 131.327301, "volume": 444171}, "trend_line": 132.981008, "activity_lines": {"activity_5": 129.805407, "activity_10": 129.87626, "activity_20": 131.202016, "activity_30": 132.102181}, "trend_signal": 0, "fair_value": 121.953844, "relative_strength": 1.026478, "rate_of_change": -0.039752276059100734, "market_dynamics": -0.904989, "expectation": {"probability": 52.0578, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 131.605719, "high": 133.480189, "low": 129.712638, "close": 133.461639, "volume": 187058}, "trend_line": 133.018872, "activity_lines": {"activity_5": 131.131797, "activity_10": 130.503577, "activity_20": 131.307281, "activity_30": 132.13319}, "trend_signal": 0, "fair_value": 122.005582, "relative_strength": 0.894225, "rate_of_change": 0.028473238825189835, "market_dynamics": -0.76825, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 133.201796, "high": 137.173562, "low": 133.201796, "close": 136.69101, "volume": 424575}, "trend_line": 133.155804, "activity_lines": {"activity_5": 133.318116, "activity_10": 131.67992, "activity_20": 131.741051, "activity_30": 132.370102}, "trend_signal": 0, "fair_value": 122.094642, "relative_strength": 0.76002, "rate_of_change": 0.10294178408008273, "market_dynamics": -0.206193, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 136.690996, "high": 140.903978, "low": 135.688779, "close": 139.753296, "volume": 452175}, "trend_line": 133.366633, "activity_lines": {"activity_5": 135.881797, "activity_10": 133.277049, "activity_20": 132.44499, "activity_30": 132.795746}, "trend_signal": 0, "fair_value": 122.200824, "relative_strength": 0.417482, "rate_of_change": 0.1583325650604146, "market_dynamics": 0.480782, "expectation": {"probability": 53.0272, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 137.396243, "high": 140.254424, "low": 137.359131, "close": 139.604843, "volume": 434408}, "trend_line": 133.467143, "activity_lines": {"activity_5": 137.690734, "activity_10": 134.674078, "activity_20": 133.105803, "activity_30": 133.198212}, "trend_signal": 0, "fair_value": 122.301768, "relative_strength": 0.278738, "rate_of_change": 0.07536367810979053, "market_dynamics": 0.896151, "expectation": {"probability": 54.4918, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 139.604813, "high": 143.81782, "low": 139.196501, "close": 142.370178, "volume": 379373}, "trend_line": 133.709657, "activity_lines": {"activity_5": 139.758254, "activity_10": 136.415632, "activity_20": 133.996749, "activity_30": 133.772601}, "trend_signal": 1, "fair_value": 122.435073, "relative_strength": 0.236798, "rate_of_change": 0.18170314771778692, "market_dynamics": 1.324853, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 142.388745, "high": 143.09404, "low": 141.256662, "close": 143.09404, "volume": 248309}, "trend_line": 133.954647, "activity_lines": {"activity_5": 141.33087, "activity_10": 138.081942, "activity_20": 134.928177, "activity_30": 134.378045}, "trend_signal": 1, "fair_value": 122.573646, "relative_strength": -0.164968, "rate_of_change": 0.18322535970606924, "market_dynamics": 1.339863, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 143.223934, "high": 144.300368, "low": 141.943355, "close": 143.223953, "volume": 332950}, "trend_line": 134.32584, "activity_lines": {"activity_5": 142.304629, "activity_10": 139.537686, "activity_20": 135.828318, "activity_30": 134.976065}, "trend_signal": 1, "fair_value": 122.758943, "relative_strength": -0.569881, "rate_of_change": 0.2771034886158188, "market_dynamics": 1.254918, "expectation": {"probability": 53.9206, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 143.446643, "high": 145.154117, "low": 141.813437, "close": 144.003448, "volume": 283762}, "trend_line": 134.727348, "activity_lines": {"activity_5": 143.102691, "activity_10": 140.840903, "activity_20": 136.764958, "activity_30": 135.600427}, "trend_signal": 1, "fair_value": 122.932275, "relative_strength": -0.624164, "rate_of_change": 0.2989060034912172, "market_dynamics": 1.152871, "expectation": {"probability": 54.2967, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 144.281815, "high": 144.281815, "low": 140.072722, "close": 143.454208, "volume": 286122}, "trend_line": 134.994242, "activity_lines": {"activity_5": 143.43433, "activity_10": 141.774638, "activity_20": 137.615175, "activity_30": 136.16345}, "trend_signal": 1, "fair_value": 123.055672, "relative_strength": 0.181303, "rate_of_change": 0.1980993495099508, "market_dynamics": 1.035398, "expectation": {"probability": 54.6701, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 143.510436, "high": 145.572345, "low": 143.491702, "close": 144.410172, "volume": 214596}, "trend_line": 135.239796, "activity_lines": {"activity_5": 143.827999, "activity_10": 142.631325, "activity_20": 138.517072, "activity_30": 136.770929}, "trend_signal": 1, "fair_value": 123.188784, "relative_strength": -0.40269, "rate_of_change": 0.18189961020707718, "market_dynamics": 0.974985, "expectation": {"probability": 54.5284, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 145.703575, "high": 145.703575, "low": 142.321632, "close": 143.508728, "volume": 362183}, "trend_line": 135.428082, "activity_lines": {"activity_5": 143.785187, "activity_10": 143.086243, "activity_20": 139.278947, "activity_30": 137.304409}, "trend_signal": 1, "fair_value": 123.308838, "relative_strength": 0.73655, "rate_of_change": 0.1392238124937549, "market_dynamics": 0.97325, "expectation": {"probability": 54.7636, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 143.167803, "high": 143.262489, "low": 129.832243, "close": 129.889069, "volume": 513160}, "trend_line": 135.351687, "activity_lines": {"activity_5": 139.174842, "activity_10": 140.882186, "activity_20": 138.685882, "activity_30": 136.947053}, "trend_signal": 1, "fair_value": 123.323931, "relative_strength": 0.461893, "rate_of_change": -0.0564100139880818, "market_dynamics": 0.694507, "expectation": {"probability": 56.5549, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 122.785589, "high": 135.439219, "low": 121.080759, "close": 127.352058, "volume": 1185287}, "trend_line": 135.141232, "activity_lines": {"activity_5": 134.60782, "activity_10": 138.340525, "activity_20": 137.847969, "activity_30": 136.430948}, "trend_signal": 0, "fair_value": 123.315998, "relative_strength": 2.017787, "rate_of_change": -0.15548753374606705, "market_dynamics": 0.391964, "expectation": {"probability": 55.7699, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 130.131367, "high": 132.586996, "low": 128.779799, "close": 132.28241, "volume": 287712}, "trend_line": 135.129768, "activity_lines": {"activity_5": 132.794341, "activity_10": 136.920768, "activity_20": 137.493329, "activity_30": 136.246508}, "trend_signal": 0, "fair_value": 123.348795, "relative_strength": 2.079812, "rate_of_change": -0.008482977275203087, "market_dynamics": -0.01247, "expectation": {"probability": 53.7667, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 133.43423, "high": 138.530636, "low": 131.399401, "close": 137.85318, "volume": 190366}, "trend_line": 135.178409, "activity_lines": {"activity_5": 133.582572, "activity_10": 136.647014, "activity_20": 137.662658, "activity_30": 136.422212}, "trend_signal": 0, "fair_value": 123.424065, "relative_strength": 3.797248, "rate_of_change": 0.035995769636765054, "market_dynamics": -0.471195, "expectation": {"probability": 54.281, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 137.891872, "high": 142.053437, "low": 137.737036, "close": 141.685669, "volume": 431460}, "trend_line": 135.437079, "activity_lines": {"activity_5": 136.085432, "activity_10": 137.152204, "activity_20": 138.164319, "activity_30": 136.842035}, "trend_signal": 1, "fair_value": 123.548344, "relative_strength": 3.895901, "rate_of_change": 0.1913545231916611, "market_dynamics": -0.498204, "expectation": {"probability": 53.5336, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 141.937268, "high": 142.459873, "low": 140.253287, "close": 140.756546, "volume": 232211}, "trend_line": 135.618999, "activity_lines": {"activity_5": 138.400122, "activity_10": 137.514069, "activity_20": 138.522864, "activity_30": 137.185226}, "trend_signal": 1, "fair_value": 123.672617, "relative_strength": 4.541364, "rate_of_change": 0.13432067595018862, "market_dynamics": -0.529353, "expectation": {"probability": 56.8388, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 140.717876, "high": 144.105156, "low": 140.137206, "close": 143.776108, "volume": 400109}, "trend_line": 135.850224, "activity_lines": {"activity_5": 140.996833, "activity_10": 138.469807, "activity_20": 139.103669, "activity_30": 137.711492}, "trend_signal": 1, "fair_value": 123.83918, "relative_strength": 4.534785, "rate_of_change": 0.17049602320099333, "market_dynamics": -0.337602, "expectation": {"probability": 53.3668, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 143.601887, "high": 145.2665, "low": 140.756578, "close": 142.537323, "volume": 228752}, "trend_line": 136.095216, "activity_lines": {"activity_5": 142.08568, "activity_10": 139.204445, "activity_20": 139.496963, "activity_30": 138.142917}, "trend_signal": 1, "fair_value": 123.97649, "relative_strength": 4.691408, "rate_of_change": 0.1803397836134568, "market_dynamics": -0.23835, "expectation": {"probability": 56.583, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 143.737387, "high": 144.685815, "low": 142.537308, "close": 143.098633, "volume": 146083}, "trend_line": 136.430681, "activity_lines": {"activity_5": 142.677969, "activity_10": 140.057809, "activity_20": 139.882379, "activity_30": 138.594751}, "trend_signal": 1, "fair_value": 124.12443, "relative_strength": 4.749053, "rate_of_change": 0.24649286717028998, "market_dynamics": -0.251958, "expectation": {"probability": 53.5561, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 143.930951, "high": 144.995546, "low": 142.169551, "close": 144.821335, "volume": 243175}, "trend_line": 136.87925, "activity_lines": {"activity_5": 143.494796, "activity_10": 141.248239, "activity_20": 140.375809, "activity_30": 139.136083}, "trend_signal": 1, "fair_value": 124.313054, "relative_strength": 4.695861, "rate_of_change": 0.32878894740694026, "market_dynamics": -0.139909, "expectation": {"probability": 54.201, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 145.053574, "high": 145.401997, "low": 142.26634, "close": 142.343765, "volume": 179400}, "trend_line": 137.316993, "activity_lines": {"activity_5": 143.276721, "activity_10": 141.964336, "activity_20": 140.579185, "activity_30": 139.488633}, "trend_signal": 1, "fair_value": 124.528201, "relative_strength": 4.64683, "rate_of_change": 0.31980230750824784, "market_dynamics": -0.17055, "expectation": {"probability": 57.8535, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 142.343785, "high": 142.556701, "low": 139.36293, "close": 139.730713, "volume": 227144}, "trend_line": 137.633608, "activity_lines": {"activity_5": 142.081815, "activity_10": 141.978883, "activity_20": 140.506782, "activity_30": 139.644356}, "trend_signal": 1, "fair_value": 124.700852, "relative_strength": 4.966734, "rate_of_change": 0.23057233710325492, "market_dynamics": -0.172947, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 138.84033, "high": 142.692151, "low": 138.82097, "close": 140.988815, "volume": 208272}, "trend_line": 137.969889, "activity_lines": {"activity_5": 141.575968, "activity_10": 141.99711, "activity_20": 140.554305, "activity_30": 139.860821}, "trend_signal": 1, "fair_value": 124.884813, "relative_strength": 4.819338, "rate_of_change": 0.24433058530296276, "market_dynamics": -0.156493, "expectation": {"probability": 54.0312, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 141.434006, "high": 141.685628, "low": 139.401625, "close": 140.872681, "volume": 309122}, "trend_line": 138.299205, "activity_lines": {"activity_5": 141.134645, "activity_10": 141.835923, "activity_20": 140.584178, "activity_30": 140.048098}, "trend_signal": 1, "fair_value": 125.049639, "relative_strength": 4.685607, "rate_of_change": 0.23868686304444714, "market_dynamics": -0.188463, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 141.182378, "high": 143.021212, "low": 140.214591, "close": 141.163025, "volume": 182184}, "trend_line": 138.664182, "activity_lines": {"activity_5": 140.938499, "activity_10": 141.672626, "activity_20": 140.648834, "activity_30": 140.232861}, "trend_signal": 1, "fair_value": 125.220762, "relative_strength": 5.068818, "rate_of_change": 0.26390390313524237, "market_dynamics": -0.046477, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 140.485553, "high": 142.9792, "low": 140.446833, "close": 142.549713, "volume": 207251}, "trend_line": 139.181172, "activity_lines": {"activity_5": 141.44847, "activity_10": 141.770956, "activity_20": 140.85475, "activity_30": 140.48354}, "trend_signal": 1, "fair_value": 125.386969, "relative_strength": 5.554124, "rate_of_change": 0.37283600749903295, "market_dynamics": 0.137213, "expectation": {"probability": 54.6149, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 142.237376, "high": 144.130993, "low": 140.207062, "close": 142.23735, "volume": 263404}, "trend_line": 139.616604, "activity_lines": {"activity_5": 141.84059, "activity_10": 141.779891, "activity_20": 141.034128, "activity_30": 140.680713}, "trend_signal": 1, "fair_value": 125.547357, "relative_strength": 5.4169, "rate_of_change": 0.3128526608469654, "market_dynamics": 0.279929, "expectation": {"probability": 55.3265, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 142.569228, "high": 143.506291, "low": 140.675593, "close": 140.773209, "volume": 358777}, "trend_line": 139.987147, "activity_lines": {"activity_5": 141.577554, "activity_10": 141.550595, "activity_20": 141.082474, "activity_30": 140.755333}, "trend_signal": 1, "fair_value": 125.697924, "relative_strength": 5.248914, "rate_of_change": 0.26540038174828967, "market_dynamics": 0.287694, "expectation": {"probability": 54.8365, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 137.532535, "high": 141.573595, "low": 137.337318, "close": 141.066025, "volume": 269076}, "trend_line": 140.311771, "activity_lines": {"activity_5": 141.426497, "activity_10": 141.406613, "activity_20": 141.171474, "activity_30": 140.824938}, "trend_signal": 1, "fair_value": 125.849059, "relative_strength": 5.056598, "rate_of_change": 0.231895575384503, "market_dynamics": 0.048554, "expectation": {"probability": 53.8159, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 141.827371, "high": 143.232989, "low": 140.773205, "close": 142.823029, "volume": 218484}, "trend_line": 140.623818, "activity_lines": {"activity_5": 141.848219, "activity_10": 141.619044, "activity_20": 141.443732, "activity_30": 140.986954}, "trend_signal": 1, "fair_value": 126.013419, "relative_strength": 4.410283, "rate_of_change": 0.22239545390671953, "market_dynamics": -0.157925, "expectation": {"probability": 53.6204, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 142.979193, "high": 145.712284, "low": 142.315452, "close": 145.185196, "volume": 195705}, "trend_line": 140.906957, "activity_lines": {"activity_5": 142.946663, "activity_10": 142.297292, "activity_20": 141.944224, "activity_30": 141.281237}, "trend_signal": 1, "fair_value": 126.206661, "relative_strength": 4.35759, "rate_of_change": 0.20134498126057535, "market_dynamics": -0.217029, "expectation": {"probability": 54.2421, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 144.950941, "high": 145.302338, "low": 143.662459, "close": 144.267654, "volume": 277602}, "trend_line": 141.057436, "activity_lines": {"activity_5": 143.56356, "activity_10": 142.757051, "activity_20": 142.284492, "activity_30": 141.498056}, "trend_signal": 1, "fair_value": 126.401981, "relative_strength": 4.222605, "rate_of_change": 0.10679316564901052, "market_dynamics": -0.116422, "expectation": {"probability": 57.7617, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 144.306689, "high": 146.493158, "low": 142.334991, "close": 145.809891, "volume": 276226}, "trend_line": 141.264271, "activity_lines": {"activity_5": 144.559183, "activity_10": 143.414728, "activity_20": 142.69109, "activity_30": 141.804666}, "trend_signal": 1, "fair_value": 126.605334, "relative_strength": 3.658018, "rate_of_change": 0.1466317592785483, "market_dynamics": 0.209985, "expectation": {"probability": 54.8285, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 145.927041, "high": 145.946568, "low": 144.326221, "close": 144.462891, "volume": 181292}, "trend_line": 141.334028, "activity_lines": {"activity_5": 144.770027, "activity_10": 143.739839, "activity_20": 142.904985, "activity_30": 142.011028}, "trend_signal": 1, "fair_value": 126.826003, "relative_strength": 4.057989, "rate_of_change": 0.04938049763480634, "market_dynamics": 0.34411, "expectation": {"probability": 55.9947, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 144.73617, "high": 144.73617, "low": 142.022613, "close": 143.21347, "volume": 873793}, "trend_line": 141.338009, "activity_lines": {"activity_5": 144.337939, "activity_10": 143.772507, "activity_20": 142.968412, "activity_30": 142.132283}, "trend_signal": 1, "fair_value": 127.065596, "relative_strength": 3.750237, "rate_of_change": 0.0028167314385253543, "market_dynamics": 0.439971, "expectation": {"probability": 55.5193, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 143.232986, "high": 143.818638, "low": 140.441343, "close": 140.79274, "volume": 523675}, "trend_line": 141.256968, "activity_lines": {"activity_5": 143.072913, "activity_10": 143.327761, "activity_20": 142.794019, "activity_30": 142.097104}, "trend_signal": 1, "fair_value": 127.281493, "relative_strength": 3.42045, "rate_of_change": -0.05733843328725469, "market_dynamics": 0.258793, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 141.300291, "high": 147.039767, "low": 141.105074, "close": 146.629807, "volume": 434739}, "trend_line": 141.344514, "activity_lines": {"activity_5": 144.046405, "activity_10": 143.976245, "activity_20": 143.175365, "activity_30": 142.443739}, "trend_signal": 1, "fair_value": 127.533172, "relative_strength": 2.639024, "rate_of_change": 0.06197641166983226, "market_dynamics": 0.287255, "expectation": {"probability": 53.7208, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 146.629833, "high": 148.699147, "low": 146.219873, "close": 146.805496, "volume": 394704}, "trend_line": 141.456223, "activity_lines": {"activity_5": 144.920984, "activity_10": 144.576809, "activity_20": 143.559854, "activity_30": 142.79606}, "trend_signal": 1, "fair_value": 127.78794, "relative_strength": 2.864972, "rate_of_change": 0.07903313460046317, "market_dynamics": 0.478, "expectation": {"probability": 54.0037, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 146.961692, "high": 148.89437, "low": 145.712263, "close": 147.781601, "volume": 297288}, "trend_line": 141.568604, "activity_lines": {"activity_5": 146.054557, "activity_10": 145.24517, "activity_20": 144.01698, "activity_30": 143.204149}, "trend_signal": 1, "fair_value": 128.041114, "relative_strength": 2.112702, "rate_of_change": 0.07944578019731177, "market_dynamics": 0.607116, "expectation": {"probability": 54.4354, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 148.035416, "high": 148.269671, "low": 147.195964, "close": 147.410706, "volume": 227291}, "trend_line": 141.69867, "activity_lines": {"activity_5": 146.843252, "activity_10": 145.723993, "activity_20": 144.416484, "activity_30": 143.581059}, "trend_signal": 1, "fair_value": 128.268576, "relative_strength": 2.365931, "rate_of_change": 0.09187489056542462, "market_dynamics": 0.91508, "expectation": {"probability": 55.5139, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 147.625449, "high": 147.703539, "low": 144.306705, "close": 144.677628, "volume": 217179}, "trend_line": 142.191622, "activity_lines": {"activity_5": 146.441104, "activity_10": 145.622481, "activity_20": 144.543363, "activity_30": 143.77325}, "trend_signal": 1, "fair_value": 128.478627, "relative_strength": 3.085509, "rate_of_change": 0.34788752780813154, "market_dynamics": 0.69632, "expectation": {"probability": 54.8708, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 145.048536, "high": 145.809907, "low": 142.920641, "close": 144.619049, "volume": 229491}, "trend_line": 142.767189, "activity_lines": {"activity_5": 145.760438, "activity_10": 145.519546, "activity_20": 144.653551, "activity_30": 143.929858}, "trend_signal": 1, "fair_value": 128.661697, "relative_strength": 2.401588, "rate_of_change": 0.4047826390221546, "market_dynamics": 0.46423, "expectation": {"probability": 54.3465, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 145.712292, "high": 150.631812, "low": 145.438986, "close": 148.328247, "volume": 332963}, "trend_line": 143.30205, "activity_lines": {"activity_5": 146.450222, "activity_10": 146.084623, "activity_20": 145.093717, "activity_30": 144.288636}, "trend_signal": 1, "fair_value": 128.877594, "relative_strength": 2.128008, "rate_of_change": 0.3746386013105619, "market_dynamics": 0.462405, "expectation": {"probability": 54.0644, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 148.660118, "high": 148.738208, "low": 145.595151, "close": 147.58638, "volume": 520609}, "trend_line": 143.62649, "activity_lines": {"activity_5": 146.7912, "activity_10": 146.469026, "activity_20": 145.42828, "activity_30": 144.565044}, "trend_signal": 1, "fair_value": 129.078378, "relative_strength": 1.533909, "rate_of_change": 0.2264029021217641, "market_dynamics": 0.470777, "expectation": {"probability": 54.1641, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 148.542978, "high": 150.553732, "low": 147.644967, "close": 150.397552, "volume": 280516}, "trend_line": 143.916886, "activity_lines": {"activity_5": 148.08225, "activity_10": 147.30776, "activity_20": 145.998604, "activity_30": 145.001887}, "trend_signal": 1, "fair_value": 129.295545, "relative_strength": 1.744464, "rate_of_change": 0.20218832890786056, "market_dynamics": 0.761857, "expectation": {"probability": 53.3923, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 150.748959, "high": 151.783616, "low": 150.007111, "close": 151.549347, "volume": 267420}, "trend_line": 144.276646, "activity_lines": {"activity_5": 149.558108, "activity_10": 148.225292, "activity_20": 146.634648, "activity_30": 145.494304}, "trend_signal": 1, "fair_value": 129.533072, "relative_strength": 1.611523, "rate_of_change": 0.24997761555235035, "market_dynamics": 1.150157, "expectation": {"probability": 54.0636, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 151.666507, "high": 152.17406, "low": 150.22183, "close": 150.807526, "volume": 435902}, "trend_line": 144.511027, "activity_lines": {"activity_5": 150.328579, "activity_10": 148.812373, "activity_20": 147.157187, "activity_30": 145.915651}, "trend_signal": 1, "fair_value": 129.781982, "relative_strength": 1.401244, "rate_of_change": 0.16245248728613587, "market_dynamics": 1.221396, "expectation": {"probability": 54.9253, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 151.43225, "high": 154.145794, "low": 151.373686, "close": 153.950577, "volume": 495448}, "trend_line": 144.891468, "activity_lines": {"activity_5": 151.734168, "activity_10": 149.894959, "activity_20": 147.938254, "activity_30": 146.524654}, "trend_signal": 1, "fair_value": 130.047331, "relative_strength": 1.190561, "rate_of_change": 0.2632608790469605, "market_dynamics": 1.501279, "expectation": {"probability": 54.1971, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 154.223867, "high": 155.39518, "low": 153.247767, "close": 154.946182, "volume": 153774}, "trend_line": 145.286387, "activity_lines": {"activity_5": 153.096803, "activity_10": 151.028654, "activity_20": 148.751392, "activity_30": 147.173346}, "trend_signal": 1, "fair_value": 130.323643, "relative_strength": 1.205891, "rate_of_change": 0.27256194270872275, "market_dynamics": 1.627666, "expectation": {"probability": 54.7654, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 155.004761, "high": 155.570901, "low": 154.555742, "close": 155.219498, "volume": 143974}, "trend_line": 145.632992, "activity_lines": {"activity_5": 154.05989, "activity_10": 152.081777, "activity_20": 149.524463, "activity_30": 147.814191}, "trend_signal": 1, "fair_value": 130.574447, "relative_strength": 1.104152, "rate_of_change": 0.23856674197563393, "market_dynamics": 1.658475, "expectation": {"probability": 54.923, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 155.317088, "high": 157.620712, "low": 153.989591, "close": 157.620712, "volume": 631984}, "trend_line": 146.142224, "activity_lines": {"activity_5": 155.501919, "activity_10": 153.429507, "activity_20": 150.467191, "activity_30": 148.587593}, "trend_signal": 1, "fair_value": 130.82963, "relative_strength": 1.385413, "rate_of_change": 0.349668020279359, "market_dynamics": 1.866354, "expectation": {"probability": 55.0014, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 157.113152, "high": 159.065339, "low": 156.117529, "close": 157.913528, "volume": 467858}, "trend_line": 146.748318, "activity_lines": {"activity_5": 156.636795, "activity_10": 154.595147, "activity_20": 151.378589, "activity_30": 149.347032}, "trend_signal": 1, "fair_value": 131.086472, "relative_strength": 1.527899, "rate_of_change": 0.41472887397690966, "market_dynamics": 1.888642, "expectation": {"probability": 55.0796, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 156.429846, "high": 156.937423, "low": 153.892008, "close": 155.08284, "volume": 599789}, "trend_line": 147.218118, "activity_lines": {"activity_5": 156.354375, "activity_10": 155.004399, "activity_20": 151.955417, "activity_30": 149.884743}, "trend_signal": 1, "fair_value": 131.323751, "relative_strength": 1.615649, "rate_of_change": 0.3201399555393829, "market_dynamics": 1.811299, "expectation": {"probability": 55.2955, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 154.985241, "high": 155.922303, "low": 153.247779, "close": 155.297592, "volume": 550237}, "trend_line": 147.698949, "activity_lines": {"activity_5": 156.068055, "activity_10": 155.329886, "activity_20": 152.508541, "activity_30": 150.405999}, "trend_signal": 1, "fair_value": 131.555537, "relative_strength": 1.324647, "rate_of_change": 0.32661129386261745, "market_dynamics": 1.683097, "expectation": {"probability": 54.4062, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 155.434258, "high": 159.299587, "low": 154.985245, "close": 158.733444, "volume": 348740}, "trend_line": 148.284629, "activity_lines": {"activity_5": 156.903592, "activity_10": 156.139869, "activity_20": 153.337296, "activity_30": 151.117902}, "trend_signal": 1, "fair_value": 131.826686, "relative_strength": 1.566623, "rate_of_change": 0.39653633554291334, "market_dynamics": 1.55051, "expectation": {"probability": 55.1575, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 159.104384, "high": 160.119509, "low": 158.264929, "close": 159.709549, "volume": 748211}, "trend_line": 148.856624, "activity_lines": {"activity_5": 157.830234, "activity_10": 156.975765, "activity_20": 154.185108, "activity_30": 151.854994}, "trend_signal": 1, "fair_value": 132.095041, "relative_strength": 0.812156, "rate_of_change": 0.3857412625013314, "market_dynamics": 1.544152, "expectation": {"probability": 55.3019, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 160.080474, "high": 162.950211, "low": 159.787641, "close": 162.950211, "volume": 443361}, "trend_line": 149.547053, "activity_lines": {"activity_5": 159.69784, "activity_10": 158.252504, "activity_20": 155.251474, "activity_30": 152.764257}, "trend_signal": 1, "fair_value": 132.391148, "relative_strength": 0.817408, "rate_of_change": 0.46382148234128606, "market_dynamics": 1.680433, "expectation": {"probability": 56.1166, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 162.54026, "high": 164.394825, "low": 161.856993, "close": 163.692032, "volume": 658959}, "trend_line": 150.311013, "activity_lines": {"activity_5": 161.476942, "activity_10": 159.443344, "activity_20": 156.310774, "activity_30": 153.676837}, "trend_signal": 1, "fair_value": 132.688194, "relative_strength": 0.049533, "rate_of_change": 0.5108492509043273, "market_dynamics": 1.92124, "expectation": {"probability": 56.2608, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 161.134664, "high": 162.130291, "low": 152.954967, "close": 154.438644, "volume": 538550}, "trend_line": 150.756767, "activity_lines": {"activity_5": 159.597635, "activity_10": 158.774632, "activity_20": 156.408387, "activity_30": 153.943135}, "trend_signal": 1, "fair_value": 132.948011, "relative_strength": 0.886448, "rate_of_change": 0.29655445140270176, "market_dynamics": 1.505998, "expectation": {"probability": 56.8763, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 151.549351, "high": 156.900709, "low": 149.401933, "close": 152.541672, "volume": 433043}, "trend_line": 151.080722, "activity_lines": {"activity_5": 157.143267, "activity_10": 157.770244, "activity_20": 156.293635, "activity_30": 154.058291}, "trend_signal": 1, "fair_value": 133.200769, "relative_strength": 1.506889, "rate_of_change": 0.21488587639983828, "market_dynamics": 0.775258, "expectation": {"probability": 56.8113, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 152.69927, "high": 154.01939, "low": 146.31548, "close": 146.413986, "volume": 515868}, "trend_line": 151.121682, "activity_lines": {"activity_5": 153.059122, "activity_10": 155.700419, "activity_20": 155.570861, "activity_30": 153.757211}, "trend_signal": 1, "fair_value": 133.412375, "relative_strength": 1.387894, "rate_of_change": 0.027111334561919897, "market_dynamics": 0.031864, "expectation": {"probability": 58.4226, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 143.891972, "high": 151.615616, "low": 143.379686, "close": 149.188934, "volume": 433501}, "trend_line": 151.285724, "activity_lines": {"activity_5": 150.78633, "activity_10": 154.338889, "activity_20": 155.1041, "activity_30": 153.632517}, "trend_signal": 0, "fair_value": 133.610698, "relative_strength": 1.14598, "rate_of_change": 0.10854961235806979, "market_dynamics": -0.797062, "expectation": {"probability": 58.9756, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 149.287655, "high": 155.034816, "low": 148.59642, "close": 154.383087, "volume": 342000}, "trend_line": 151.571498, "activity_lines": {"activity_5": 151.162341, "activity_10": 154.080379, "activity_20": 155.110259, "activity_30": 153.832347}, "trend_signal": 0, "fair_value": 133.837911, "relative_strength": 1.225001, "rate_of_change": 0.18889687172333824, "market_dynamics": -1.026027, "expectation": {"probability": 56.6209, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 154.126315, "high": 158.826752, "low": 152.072349, "close": 157.287842, "volume": 267759}, "trend_line": 151.998996, "activity_lines": {"activity_5": 153.1272, "activity_10": 154.36273, "activity_20": 155.364228, "activity_30": 154.201144}, "trend_signal": 1, "fair_value": 134.067405, "relative_strength": 1.455055, "rate_of_change": 0.28204379163687765, "market_dynamics": -0.984006, "expectation": {"probability": 55.3071, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 156.515161, "high": 160.953064, "low": 156.118927, "close": 160.953064, "volume": 334916}, "trend_line": 152.590316, "activity_lines": {"activity_5": 156.123854, "activity_10": 155.275298, "activity_20": 155.921069, "activity_30": 154.778826}, "trend_signal": 1, "fair_value": 134.312699, "relative_strength": 1.829728, "rate_of_change": 0.38902888542763536, "market_dynamics": -0.810747, "expectation": {"probability": 55.2938, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 160.334705, "high": 160.354656, "low": 157.24292, "close": 158.220322, "volume": 351232}, "trend_line": 153.171235, "activity_lines": {"activity_5": 157.648833, "activity_10": 155.650647, "activity_20": 156.167384, "activity_30": 155.142052}, "trend_signal": 1, "fair_value": 134.536318, "relative_strength": 1.976006, "rate_of_change": 0.38070502455738703, "market_dynamics": -0.633637, "expectation": {"probability": 56.8266, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 158.57936, "high": 158.65915, "low": 155.308042, "close": 157.861267, "volume": 255768}, "trend_line": 153.545617, "activity_lines": {"activity_5": 158.267039, "activity_10": 155.98779, "activity_20": 156.347736, "activity_30": 155.444634}, "trend_signal": 1, "fair_value": 134.748309, "relative_strength": 1.927881, "rate_of_change": 0.24442056630280296, "market_dynamics": -0.515182, "expectation": {"probability": 56.0946, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 158.379894, "high": 161.312122, "low": 156.165766, "close": 158.339996, "volume": 444689}, "trend_line": 153.930101, "activity_lines": {"activity_5": 158.466666, "activity_10": 156.504501, "activity_20": 156.540093, "activity_30": 155.753949}, "trend_signal": 1, "fair_value": 134.962244, "relative_strength": 2.441352, "rate_of_change": 0.2504037611181143, "market_dynamics": -0.379092, "expectation": {"probability": 53.8805, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 158.399994, "high": 160.240005, "low": 156.699997, "close": 159.100006, "volume": 589791}, "trend_line": 154.307381, "activity_lines": {"activity_5": 158.655835, "activity_10": 157.256705, "activity_20": 156.78393, "activity_30": 156.087491}, "trend_signal": 1, "fair_value": 135.183075, "relative_strength": 1.939373, "rate_of_change": 0.24509826054098718, "market_dynamics": -0.265991, "expectation": {"probability": 54.5724, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 157.899994, "high": 162.679993, "low": 157.839996, "close": 162.179993, "volume": 342753}, "trend_line": 154.79969, "activity_lines": {"activity_5": 159.750856, "activity_10": 158.484156, "activity_20": 157.301319, "activity_30": 156.595402}, "trend_signal": 1, "fair_value": 135.432638, "relative_strength": 1.680719, "rate_of_change": 0.319044362498775, "market_dynamics": -0.149796, "expectation": {"probability": 55.3286, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 163.559998, "high": 163.940002, "low": 161.679993, "close": 163.199997, "volume": 247667}, "trend_line": 155.417103, "activity_lines": {"activity_5": 161.104082, "activity_10": 159.721819, "activity_20": 157.882706, "activity_30": 157.137357}, "trend_signal": 1, "fair_value": 135.688291, "relative_strength": 1.964492, "rate_of_change": 0.39884640595856435, "market_dynamics": -0.016712, "expectation": {"probability": 55.5424, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d762b89b-6766-4c94-9a78-fe32a2d9982b/", "share_image": "https://sharemaestro.com/terminal/d762b89b-6766-4c94-9a78-fe32a2d9982b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}