{"ticker": {"uuid": "d762b89b-6766-4c94-9a78-fe32a2d9982b", "symbol": "CHSPI", "name": "iShares Core SPI ETF (CH)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, CHSPI rose 7.35%, moving from 162.18 to 174.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.03 and has softened across the 12-week window. Market Dynamics is 1.30 on the latest week. Next-week expectancy is positive at 56.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "174.10"}, {"label": "12-Week Change", "value": "7.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.03"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 172.759995, "high": 174.899994, "low": 171.300003, "close": 174.100006, "volume": 264446}, "trend_line": 161.246399, "activity_lines": {"activity_5": 171.892807, "activity_10": 170.711285, "activity_20": 167.013622, "activity_30": 164.177566}, "trend_signal": 1, "fair_value": 138.775308, "relative_strength": 1.032588, "rate_of_change": 0.341829465249362, "market_dynamics": 1.298448, "expectation": {"probability": 56.9565, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 119.992914, "high": 120.399496, "low": 116.439779, "close": 117.217567, "volume": 162275}, "trend_line": 119.90792, "activity_lines": {"activity_5": 119.554517, "activity_10": 120.011313, "activity_20": 121.055038, "activity_30": 120.691511}, "trend_signal": 0, "fair_value": 116.306035, "relative_strength": 2.242315, "rate_of_change": -0.017472022625668143, "market_dynamics": -0.623423, "expectation": {"probability": 56.2338, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 117.235266, "high": 119.40955, "low": 117.076178, "close": 118.348946, "volume": 121479}, "trend_line": 119.917308, "activity_lines": {"activity_5": 118.913427, "activity_10": 119.634268, "activity_20": 120.740805, "activity_30": 120.590932}, "trend_signal": 0, "fair_value": 116.428044, "relative_strength": 2.065505, "rate_of_change": 0.007829341047698337, "market_dynamics": -0.788631, "expectation": {"probability": 57.0102, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 119.19745, "high": 120.699988, "low": 119.038348, "close": 119.992889, "volume": 136438}, "trend_line": 119.945774, "activity_lines": {"activity_5": 119.010053, "activity_10": 119.635955, "activity_20": 120.585942, "activity_30": 120.595808}, "trend_signal": 0, "fair_value": 116.562682, "relative_strength": 2.306543, "rate_of_change": 0.023738024539372207, "market_dynamics": -0.744285, "expectation": {"probability": 57.9204, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 119.92221, "high": 120.381821, "low": 117.624183, "close": 118.437332, "volume": 144365}, "trend_line": 120.012542, "activity_lines": {"activity_5": 118.770827, "activity_10": 119.367786, "activity_20": 120.290045, "activity_30": 120.49849}, "trend_signal": 0, "fair_value": 116.670123, "relative_strength": 2.082462, "rate_of_change": 0.05566515415540706, "market_dynamics": -0.77411, "expectation": {"probability": 56.7742, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 119.055997, "high": 120.859107, "low": 117.535783, "close": 120.311104, "volume": 106115}, "trend_line": 120.094706, "activity_lines": {"activity_5": 119.279932, "activity_10": 119.49877, "activity_20": 120.19284, "activity_30": 120.517752}, "trend_signal": 0, "fair_value": 116.785094, "relative_strength": 1.321687, "rate_of_change": 0.06846284449170813, "market_dynamics": -0.751168, "expectation": {"probability": 57.7455, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 120.20504, "high": 120.611645, "low": 118.40196, "close": 118.702469, "volume": 52944}, "trend_line": 120.159538, "activity_lines": {"activity_5": 119.226899, "activity_10": 119.285181, "activity_20": 119.956834, "activity_30": 120.42793}, "trend_signal": 0, "fair_value": 116.907478, "relative_strength": 1.565409, "rate_of_change": 0.053984061545556856, "market_dynamics": -0.758898, "expectation": {"probability": 56.8732, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 118.260539, "high": 119.109037, "low": 116.227679, "close": 118.030762, "volume": 124897}, "trend_line": 120.182134, "activity_lines": {"activity_5": 118.85097, "activity_10": 118.978886, "activity_20": 119.685848, "activity_30": 120.29059}, "trend_signal": 0, "fair_value": 117.022369, "relative_strength": 1.401543, "rate_of_change": 0.01880499906716283, "market_dynamics": -0.829255, "expectation": {"probability": 56.3279, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 118.083776, "high": 118.207516, "low": 114.990267, "close": 115.591286, "volume": 1652140}, "trend_line": 120.238267, "activity_lines": {"activity_5": 117.683095, "activity_10": 118.286582, "activity_20": 119.215556, "activity_30": 119.994406}, "trend_signal": 0, "fair_value": 117.117341, "relative_strength": 0.41395, "rate_of_change": 0.04670660948655517, "market_dynamics": -0.825329, "expectation": {"probability": 50.3427, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 116.59888, "high": 118.790877, "low": 115.449858, "close": 116.704941, "volume": 136874}, "trend_line": 120.358054, "activity_lines": {"activity_5": 117.179878, "activity_10": 117.926607, "activity_20": 118.894464, "activity_30": 119.766449}, "trend_signal": 0, "fair_value": 117.225326, "relative_strength": 0.735796, "rate_of_change": 0.0996246893678219, "market_dynamics": -0.86558, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 117.058521, "high": 117.058521, "low": 111.278049, "close": 111.295723, "volume": 192557}, "trend_line": 120.287794, "activity_lines": {"activity_5": 114.989082, "activity_10": 116.648384, "activity_20": 118.089367, "activity_30": 119.181783}, "trend_signal": 0, "fair_value": 117.311979, "relative_strength": 1.122141, "rate_of_change": -0.05837581920358271, "market_dynamics": -0.878109, "expectation": {"probability": 50.4741, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 111.472518, "high": 111.808364, "low": 110.270467, "close": 110.712387, "volume": 109129}, "trend_line": 120.036525, "activity_lines": {"activity_5": 113.204866, "activity_10": 115.420945, "activity_20": 117.285965, "activity_30": 118.564015}, "trend_signal": 0, "fair_value": 117.420282, "relative_strength": 0.773799, "rate_of_change": -0.20888985627253892, "market_dynamics": -0.969767, "expectation": {"probability": 48.95, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 111.401788, "high": 114.813482, "low": 111.030568, "close": 114.212463, "volume": 325866}, "trend_line": 119.879009, "activity_lines": {"activity_5": 113.120013, "activity_10": 114.948159, "activity_20": 116.866415, "activity_30": 118.188269}, "trend_signal": 0, "fair_value": 117.508109, "relative_strength": 1.367269, "rate_of_change": -0.13122339221332932, "market_dynamics": -1.02043, "expectation": {"probability": 54.4607, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 114.212459, "high": 115.078636, "low": 113.346289, "close": 113.735176, "volume": 203946}, "trend_line": 119.620623, "activity_lines": {"activity_5": 113.130619, "activity_10": 114.463803, "activity_20": 116.442015, "activity_30": 117.791892}, "trend_signal": 0, "fair_value": 117.583316, "relative_strength": 1.113295, "rate_of_change": -0.21553898564510288, "market_dynamics": -1.05856, "expectation": {"probability": 48.9951, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 114.000302, "high": 116.369067, "low": 113.399283, "close": 115.997871, "volume": 168134}, "trend_line": 119.397647, "activity_lines": {"activity_5": 114.019196, "activity_10": 114.504622, "activity_20": 116.266306, "activity_30": 117.558166}, "trend_signal": 0, "fair_value": 117.673029, "relative_strength": 1.29928, "rate_of_change": -0.1864026406215829, "market_dynamics": -0.921608, "expectation": {"probability": 54.1373, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 115.838759, "high": 117.023112, "low": 115.343799, "close": 116.917053, "volume": 199071}, "trend_line": 119.18369, "activity_lines": {"activity_5": 115.261306, "activity_10": 114.756919, "activity_20": 116.205068, "activity_30": 117.398128}, "trend_signal": 0, "fair_value": 117.770326, "relative_strength": 0.706915, "rate_of_change": -0.1791969987482314, "market_dynamics": -0.662537, "expectation": {"probability": 54.8896, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 116.881728, "high": 117.394393, "low": 115.202379, "close": 117.04084, "volume": 155994}, "trend_line": 118.925362, "activity_lines": {"activity_5": 116.169923, "activity_10": 115.093433, "activity_20": 116.158137, "activity_30": 117.25988}, "trend_signal": 0, "fair_value": 117.872798, "relative_strength": 0.678358, "rate_of_change": -0.21674777815655116, "market_dynamics": -0.437616, "expectation": {"probability": 55.755, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 117.341338, "high": 118.808528, "low": 117.058488, "close": 118.667107, "volume": 231882}, "trend_line": 118.715399, "activity_lines": {"activity_5": 117.198731, "activity_10": 115.755844, "activity_20": 116.281708, "activity_30": 117.243218}, "trend_signal": 0, "fair_value": 117.985097, "relative_strength": 0.309603, "rate_of_change": -0.17655022988284189, "market_dynamics": -0.099807, "expectation": {"probability": 56.2909, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 118.596401, "high": 121.442425, "low": 118.278224, "close": 119.51564, "volume": 188311}, "trend_line": 118.54424, "activity_lines": {"activity_5": 118.213408, "activity_10": 116.560963, "activity_20": 116.498128, "activity_30": 117.294847}, "trend_signal": 0, "fair_value": 118.092878, "relative_strength": -0.108121, "rate_of_change": -0.14417590425653454, "market_dynamics": 0.228881, "expectation": {"probability": 57.9222, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 119.710074, "high": 120.346466, "low": 118.596395, "close": 119.621674, "volume": 462318}, "trend_line": 118.423358, "activity_lines": {"activity_5": 118.878066, "activity_10": 117.314009, "activity_20": 116.739968, "activity_30": 117.364358}, "trend_signal": 0, "fair_value": 118.207214, "relative_strength": 0.272746, "rate_of_change": -0.1019720570143339, "market_dynamics": 0.476197, "expectation": {"probability": 58.593, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 119.621689, "high": 119.975241, "low": 118.649467, "close": 119.621674, "volume": 121788}, "trend_line": 118.30014, "activity_lines": {"activity_5": 119.301136, "activity_10": 118.014024, "activity_20": 116.985006, "activity_30": 117.441669}, "trend_signal": 0, "fair_value": 118.304922, "relative_strength": 0.353416, "rate_of_change": -0.10404872998111933, "market_dynamics": 0.666301, "expectation": {"probability": 58.0699, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 119.798467, "high": 120.84143, "low": 118.773218, "close": 119.60405, "volume": 814861}, "trend_line": 118.242944, "activity_lines": {"activity_5": 119.538024, "activity_10": 118.559453, "activity_20": 117.229797, "activity_30": 117.525792}, "trend_signal": 0, "fair_value": 118.398634, "relative_strength": -0.142315, "rate_of_change": -0.048348209900685404, "market_dynamics": 0.841533, "expectation": {"probability": 54.7151, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 119.763101, "high": 120.700017, "low": 118.87924, "close": 120.01059, "volume": 233324}, "trend_line": 118.151971, "activity_lines": {"activity_5": 119.739544, "activity_10": 119.017132, "activity_20": 117.501942, "activity_30": 117.639834}, "trend_signal": 0, "fair_value": 118.490372, "relative_strength": -0.210184, "rate_of_change": -0.07693736042295352, "market_dynamics": 0.890655, "expectation": {"probability": 56.7733, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 119.886864, "high": 120.151998, "low": 118.437292, "close": 119.321167, "volume": 203749}, "trend_line": 118.105797, "activity_lines": {"activity_5": 119.621691, "activity_10": 119.244041, "activity_20": 117.700515, "activity_30": 117.715266}, "trend_signal": 0, "fair_value": 118.574504, "relative_strength": -0.156205, "rate_of_change": -0.039080177511391416, "market_dynamics": 0.859726, "expectation": {"probability": 54.1646, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 119.922205, "high": 121.884367, "low": 119.002964, "close": 121.672249, "volume": 166622}, "trend_line": 118.106439, "activity_lines": {"activity_5": 120.300497, "activity_10": 119.796856, "activity_20": 118.126199, "activity_30": 117.94536}, "trend_signal": 0, "fair_value": 118.69382, "relative_strength": -0.377787, "rate_of_change": 0.0005435804306871942, "market_dynamics": 0.928837, "expectation": {"probability": 56.7039, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 121.672284, "high": 122.503073, "low": 119.886842, "close": 120.434814, "volume": 258571}, "trend_line": 118.206067, "activity_lines": {"activity_5": 120.43012, "activity_10": 120.021512, "activity_20": 118.418628, "activity_30": 118.095577}, "trend_signal": 0, "fair_value": 118.791463, "relative_strength": -0.110036, "rate_of_change": 0.08435441864436352, "market_dynamics": 0.899582, "expectation": {"probability": 54.1194, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 120.912128, "high": 121.088912, "low": 118.63176, "close": 119.02066, "volume": 147265}, "trend_line": 118.162731, "activity_lines": {"activity_5": 120.034148, "activity_10": 119.925091, "activity_20": 118.575786, "activity_30": 118.148132}, "trend_signal": 0, "fair_value": 118.873171, "relative_strength": -0.013209, "rate_of_change": -0.0366614008061115, "market_dynamics": 0.780505, "expectation": {"probability": 53.0913, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 119.42727, "high": 121.778317, "low": 119.002994, "close": 121.212646, "volume": 140810}, "trend_line": 118.163321, "activity_lines": {"activity_5": 120.407732, "activity_10": 120.191215, "activity_20": 118.94019, "activity_30": 118.3449}, "trend_signal": 1, "fair_value": 118.977891, "relative_strength": -0.187913, "rate_of_change": 0.0004993114114826383, "market_dynamics": 0.844204, "expectation": {"probability": 58.6832, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 121.283342, "high": 122.891987, "low": 121.053543, "close": 122.715218, "volume": 182150}, "trend_line": 118.162732, "activity_lines": {"activity_5": 121.202035, "activity_10": 120.684252, "activity_20": 119.432544, "activity_30": 118.638571}, "trend_signal": 1, "fair_value": 119.10449, "relative_strength": -0.628078, "rate_of_change": -0.0004984626320640115, "market_dynamics": 0.92184, "expectation": {"probability": 59.5933, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 122.467726, "high": 123.015716, "low": 121.672254, "close": 122.184883, "volume": 302578}, "trend_line": 118.22578, "activity_lines": {"activity_5": 121.593291, "activity_10": 121.022689, "activity_20": 119.840466, "activity_30": 118.898065}, "trend_signal": 1, "fair_value": 119.220362, "relative_strength": -1.058447, "rate_of_change": 0.05335692475356349, "market_dynamics": 0.983656, "expectation": {"probability": 59.5406, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 122.57377, "high": 125.326736, "low": 121.795982, "close": 125.326736, "volume": 268050}, "trend_line": 118.405931, "activity_lines": {"activity_5": 122.997655, "activity_10": 121.88577, "activity_20": 120.521518, "activity_30": 119.356191}, "trend_signal": 1, "fair_value": 119.335628, "relative_strength": 0.11854, "rate_of_change": 0.15237877897696683, "market_dynamics": 1.31109, "expectation": {"probability": 57.7072, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 125.255196, "high": 127.582846, "low": 125.130067, "close": 126.936401, "volume": 165581}, "trend_line": 118.729892, "activity_lines": {"activity_5": 124.612445, "activity_10": 122.937788, "activity_20": 121.289057, "activity_30": 119.906544}, "trend_signal": 1, "fair_value": 119.449404, "relative_strength": 1.113912, "rate_of_change": 0.2736020039401669, "market_dynamics": 1.475478, "expectation": {"probability": 57.5575, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 127.405413, "high": 128.126986, "low": 125.367023, "close": 126.774071, "volume": 285559}, "trend_line": 119.010729, "activity_lines": {"activity_5": 125.64541, "activity_10": 123.826976, "activity_20": 121.963878, "activity_30": 120.425523}, "trend_signal": 1, "fair_value": 119.550565, "relative_strength": 1.154766, "rate_of_change": 0.23653436827853858, "market_dynamics": 1.564966, "expectation": {"probability": 57.1169, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 126.647813, "high": 128.072837, "low": 126.269008, "close": 127.730103, "volume": 320648}, "trend_line": 119.268636, "activity_lines": {"activity_5": 126.62629, "activity_10": 124.767016, "activity_20": 122.669933, "activity_30": 120.988064}, "trend_signal": 1, "fair_value": 119.653692, "relative_strength": 1.192383, "rate_of_change": 0.21670903301500066, "market_dynamics": 1.679815, "expectation": {"probability": 56.4602, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 128.253187, "high": 128.686105, "low": 125.349058, "close": 125.475327, "volume": 140079}, "trend_line": 119.503236, "activity_lines": {"activity_5": 126.521253, "activity_10": 125.144206, "activity_20": 123.094605, "activity_30": 121.388495}, "trend_signal": 1, "fair_value": 119.732603, "relative_strength": 1.37636, "rate_of_change": 0.1966988203000832, "market_dynamics": 1.494916, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 125.601556, "high": 126.449365, "low": 124.497378, "close": 124.678726, "volume": 226946}, "trend_line": 119.648824, "activity_lines": {"activity_5": 125.931319, "activity_10": 125.307414, "activity_20": 123.398279, "activity_30": 121.722398}, "trend_signal": 1, "fair_value": 119.79851, "relative_strength": 1.716771, "rate_of_change": 0.12182766331114549, "market_dynamics": 1.342049, "expectation": {"probability": 55.3052, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 124.986984, "high": 125.730529, "low": 122.908467, "close": 124.27594, "volume": 200295}, "trend_line": 119.834606, "activity_lines": {"activity_5": 125.250324, "activity_10": 125.320225, "activity_20": 123.626633, "activity_30": 122.020921}, "trend_signal": 1, "fair_value": 119.858263, "relative_strength": 2.080737, "rate_of_change": 0.15527273381307033, "market_dynamics": 1.087001, "expectation": {"probability": 54.2619, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 126.609981, "high": 127.437009, "low": 124.331074, "close": 126.058655, "volume": 211837}, "trend_line": 120.102202, "activity_lines": {"activity_5": 125.340931, "activity_10": 125.561616, "activity_20": 123.990316, "activity_30": 122.422473}, "trend_signal": 1, "fair_value": 119.941573, "relative_strength": 3.047319, "rate_of_change": 0.22330444345935574, "market_dynamics": 0.874988, "expectation": {"probability": 54.4583, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 126.554872, "high": 126.977571, "low": 124.661875, "close": 125.76458, "volume": 149284}, "trend_line": 120.441312, "activity_lines": {"activity_5": 125.381208, "activity_10": 125.661429, "activity_20": 124.290794, "activity_30": 122.787788}, "trend_signal": 1, "fair_value": 120.013045, "relative_strength": 3.392185, "rate_of_change": 0.28235119286155214, "market_dynamics": 0.675067, "expectation": {"probability": 54.1636, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 125.874851, "high": 130.70845, "low": 125.70945, "close": 130.70845, "volume": 315111}, "trend_line": 120.908096, "activity_lines": {"activity_5": 127.200476, "activity_10": 126.604685, "activity_20": 125.03236, "activity_30": 123.450184}, "trend_signal": 1, "fair_value": 120.121185, "relative_strength": 3.003597, "rate_of_change": 0.3875613709687952, "market_dynamics": 0.87398, "expectation": {"probability": 54.4583, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 130.70845, "high": 133.55707, "low": 130.340851, "close": 133.354904, "volume": 126637}, "trend_line": 121.643402, "activity_lines": {"activity_5": 129.553021, "activity_10": 127.874141, "activity_20": 125.973175, "activity_30": 124.253204}, "trend_signal": 1, "fair_value": 120.236406, "relative_strength": 2.551546, "rate_of_change": 0.6081528237778174, "market_dynamics": 1.10236, "expectation": {"probability": 54.3772, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 133.391686, "high": 133.557087, "low": 132.050071, "close": 132.7117, "volume": 126684}, "trend_line": 122.376712, "activity_lines": {"activity_5": 131.112752, "activity_10": 128.880683, "activity_20": 126.787336, "activity_30": 124.967287}, "trend_signal": 1, "fair_value": 120.332834, "relative_strength": 2.903085, "rate_of_change": 0.6028358200636341, "market_dynamics": 1.244125, "expectation": {"probability": 54.1636, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 132.619796, "high": 133.48357, "low": 130.671637, "close": 133.09761, "volume": 155517}, "trend_line": 123.006217, "activity_lines": {"activity_5": 132.238736, "activity_10": 129.852386, "activity_20": 127.575833, "activity_30": 125.658958}, "trend_signal": 1, "fair_value": 120.422061, "relative_strength": 2.550228, "rate_of_change": 0.5143993409465102, "market_dynamics": 1.532358, "expectation": {"probability": 53.274, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 134.512782, "high": 135.762503, "low": 132.63813, "close": 135.229523, "volume": 200900}, "trend_line": 123.722695, "activity_lines": {"activity_5": 133.606094, "activity_10": 131.096736, "activity_20": 128.50505, "activity_30": 126.447558}, "trend_signal": 1, "fair_value": 120.510283, "relative_strength": 1.987868, "rate_of_change": 0.582472998092442, "market_dynamics": 1.512675, "expectation": {"probability": 53.1907, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 135.376546, "high": 135.376546, "low": 132.546253, "close": 132.913818, "volume": 256073}, "trend_line": 124.28656, "activity_lines": {"activity_5": 133.570554, "activity_10": 131.783695, "activity_20": 129.13797, "activity_30": 127.040534}, "trend_signal": 1, "fair_value": 120.578044, "relative_strength": 1.94425, "rate_of_change": 0.45574904426386176, "market_dynamics": 1.45587, "expectation": {"probability": 53.3068, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 133.740848, "high": 134.163562, "low": 132.325704, "close": 132.325729, "volume": 169745}, "trend_line": 124.800183, "activity_lines": {"activity_5": 133.19196, "activity_10": 132.228484, "activity_20": 129.66135, "activity_30": 127.55919}, "trend_signal": 1, "fair_value": 120.637561, "relative_strength": 1.714494, "rate_of_change": 0.41325707300935005, "market_dynamics": 1.278476, "expectation": {"probability": 52.3672, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 133.152729, "high": 134.494371, "low": 132.307323, "close": 132.583008, "volume": 241020}, "trend_line": 125.318255, "activity_lines": {"activity_5": 132.967738, "activity_10": 132.581014, "activity_20": 130.152609, "activity_30": 128.061308}, "trend_signal": 1, "fair_value": 120.699143, "relative_strength": 2.025177, "rate_of_change": 0.41512118616043164, "market_dynamics": 1.168136, "expectation": {"probability": 52.2638, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 134.163563, "high": 134.328998, "low": 131.829522, "close": 133.428452, "volume": 205711}, "trend_line": 125.8103, "activity_lines": {"activity_5": 133.033909, "activity_10": 132.936224, "activity_20": 130.659805, "activity_30": 128.584546}, "trend_signal": 1, "fair_value": 120.765728, "relative_strength": 2.513428, "rate_of_change": 0.39263633219278754, "market_dynamics": 0.94858, "expectation": {"probability": 52.1786, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 133.244629, "high": 136.810056, "low": 132.950565, "close": 136.589508, "volume": 162654}, "trend_line": 126.379429, "activity_lines": {"activity_5": 134.13171, "activity_10": 133.732175, "activity_20": 131.409882, "activity_30": 129.279979}, "trend_signal": 1, "fair_value": 120.8506, "relative_strength": 1.855813, "rate_of_change": 0.4523707518382865, "market_dynamics": 0.971902, "expectation": {"probability": 52.1786, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 136.479303, "high": 137.196067, "low": 134.816361, "close": 135.094757, "volume": 170465}, "trend_line": 126.895198, "activity_lines": {"activity_5": 134.640595, "activity_10": 134.059536, "activity_20": 131.951535, "activity_30": 129.842258}, "trend_signal": 1, "fair_value": 120.916361, "relative_strength": 2.27646, "rate_of_change": 0.408111513148229, "market_dynamics": 1.039666, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 135.688677, "high": 136.802257, "low": 133.442983, "close": 135.744339, "volume": 432105}, "trend_line": 127.43262, "activity_lines": {"activity_5": 135.220611, "activity_10": 134.425252, "activity_20": 132.493577, "activity_30": 130.413171}, "trend_signal": 1, "fair_value": 120.986704, "relative_strength": 2.152676, "rate_of_change": 0.42351642021946845, "market_dynamics": 1.160794, "expectation": {"probability": 52.2638, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 136.171244, "high": 138.082851, "low": 131.716935, "close": 132.08812, "volume": 132041}, "trend_line": 127.848756, "activity_lines": {"activity_5": 134.35398, "activity_10": 134.082757, "activity_20": 132.637799, "activity_30": 130.713526}, "trend_signal": 1, "fair_value": 121.031101, "relative_strength": 2.412981, "rate_of_change": 0.3265537505232134, "market_dynamics": 0.801823, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 128.72886, "high": 132.533546, "low": 126.928584, "close": 131.958191, "volume": 303374}, "trend_line": 128.24701, "activity_lines": {"activity_5": 133.477032, "activity_10": 133.727976, "activity_20": 132.745116, "activity_30": 130.97865}, "trend_signal": 1, "fair_value": 121.058671, "relative_strength": 2.340737, "rate_of_change": 0.31150400868976336, "market_dynamics": 0.349227, "expectation": {"probability": 51.3348, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 132.440756, "high": 135.707235, "low": 131.252948, "close": 135.447403, "volume": 375714}, "trend_line": 128.784551, "activity_lines": {"activity_5": 133.861172, "activity_10": 134.028314, "activity_20": 133.160052, "activity_30": 131.443192}, "trend_signal": 1, "fair_value": 121.109966, "relative_strength": 2.210868, "rate_of_change": 0.4191450545318792, "market_dynamics": 0.097951, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 135.18757, "high": 137.043518, "low": 134.816385, "close": 137.043518, "volume": 222088}, "trend_line": 129.296926, "activity_lines": {"activity_5": 134.85349, "activity_10": 134.614893, "activity_20": 133.690251, "activity_30": 131.976029}, "trend_signal": 1, "fair_value": 121.168357, "relative_strength": 2.032184, "rate_of_change": 0.39785439792387833, "market_dynamics": -0.306432, "expectation": {"probability": 51.7738, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 136.802223, "high": 138.286998, "low": 136.152664, "close": 137.860123, "volume": 142930}, "trend_line": 129.87777, "activity_lines": {"activity_5": 135.988093, "activity_10": 135.274861, "activity_20": 134.243134, "activity_30": 132.528493}, "trend_signal": 1, "fair_value": 121.235746, "relative_strength": 1.85944, "rate_of_change": 0.44923264455644113, "market_dynamics": -0.193073, "expectation": {"probability": 52.5947, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 137.897306, "high": 138.175687, "low": 132.180923, "close": 132.180923, "volume": 229175}, "trend_line": 130.316445, "activity_lines": {"activity_5": 135.088577, "activity_10": 134.801621, "activity_20": 134.192373, "activity_30": 132.677083}, "trend_signal": 1, "fair_value": 121.282619, "relative_strength": 1.945598, "rate_of_change": 0.3377598799240157, "market_dynamics": -0.313398, "expectation": {"probability": 54.8013, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 133.164569, "high": 134.092555, "low": 131.939641, "close": 133.66568, "volume": 182133}, "trend_line": 130.731547, "activity_lines": {"activity_5": 134.677793, "activity_10": 134.605647, "activity_20": 134.245374, "activity_30": 132.893163}, "trend_signal": 1, "fair_value": 121.346642, "relative_strength": 1.920778, "rate_of_change": 0.3185338581021135, "market_dynamics": -0.536984, "expectation": {"probability": 53.3078, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 133.053222, "high": 134.890614, "low": 132.626343, "close": 132.626343, "volume": 178577}, "trend_line": 131.061917, "activity_lines": {"activity_5": 133.806731, "activity_10": 134.21639, "activity_20": 134.163167, "activity_30": 133.015408}, "trend_signal": 1, "fair_value": 121.409751, "relative_strength": 1.942307, "rate_of_change": 0.25270870542057294, "market_dynamics": -0.753245, "expectation": {"probability": 55.7935, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 132.978995, "high": 136.560995, "low": 132.7006, "close": 136.393951, "volume": 171100}, "trend_line": 131.535553, "activity_lines": {"activity_5": 134.379609, "activity_10": 134.584211, "activity_20": 134.407105, "activity_30": 133.35941}, "trend_signal": 1, "fair_value": 121.517083, "relative_strength": 2.198578, "rate_of_change": 0.3613833910273105, "market_dynamics": -0.823559, "expectation": {"probability": 54.025, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 135.707248, "high": 136.31969, "low": 133.443001, "close": 133.925552, "volume": 290971}, "trend_line": 131.82218, "activity_lines": {"activity_5": 134.172992, "activity_10": 134.479609, "activity_20": 134.388883, "activity_30": 133.513604}, "trend_signal": 1, "fair_value": 121.599706, "relative_strength": 2.241423, "rate_of_change": 0.21790838557542688, "market_dynamics": -0.745923, "expectation": {"probability": 55.7935, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 134.463759, "high": 135.670104, "low": 132.682043, "close": 135.29892, "volume": 303144}, "trend_line": 132.100931, "activity_lines": {"activity_5": 134.686468, "activity_10": 134.65778, "activity_20": 134.498741, "activity_30": 133.737909}, "trend_signal": 1, "fair_value": 121.674616, "relative_strength": 1.878478, "rate_of_change": 0.21145986206570072, "market_dynamics": -0.609897, "expectation": {"probability": 52.8676, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 135.911378, "high": 137.099223, "low": 134.927748, "close": 136.83934, "volume": 167142}, "trend_line": 132.43644, "activity_lines": {"activity_5": 135.505552, "activity_10": 135.057649, "activity_20": 134.742985, "activity_30": 134.043613}, "trend_signal": 1, "fair_value": 121.75386, "relative_strength": 1.534013, "rate_of_change": 0.25397928497566896, "market_dynamics": -0.492254, "expectation": {"probability": 52.7855, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 136.839366, "high": 137.210551, "low": 134.649362, "close": 135.187561, "volume": 154085}, "trend_line": 132.685022, "activity_lines": {"activity_5": 135.562465, "activity_10": 135.068447, "activity_20": 134.8121, "activity_30": 134.221105}, "trend_signal": 1, "fair_value": 121.820007, "relative_strength": 1.41746, "rate_of_change": 0.18769909550573768, "market_dynamics": -0.60211, "expectation": {"probability": 54.9597, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 135.670109, "high": 136.15266, "low": 130.584798, "close": 133.034653, "volume": 272755}, "trend_line": 132.936999, "activity_lines": {"activity_5": 134.730995, "activity_10": 134.692531, "activity_20": 134.676375, "activity_30": 134.243662}, "trend_signal": 1, "fair_value": 121.856359, "relative_strength": 1.553063, "rate_of_change": 0.18990613725789063, "market_dynamics": -0.699488, "expectation": {"probability": 54.0484, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 132.793398, "high": 134.556527, "low": 131.030247, "close": 131.364319, "volume": 191969}, "trend_line": 133.159852, "activity_lines": {"activity_5": 133.566699, "activity_10": 134.085806, "activity_20": 134.380996, "activity_30": 134.142199}, "trend_signal": 1, "fair_value": 121.871236, "relative_strength": 1.654328, "rate_of_change": 0.1676380553769044, "market_dynamics": -0.902541, "expectation": {"probability": 53.2629, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 132.25517, "high": 132.941863, "low": 129.007361, "close": 129.211517, "volume": 346740}, "trend_line": 133.324372, "activity_lines": {"activity_5": 131.855552, "activity_10": 133.205768, "activity_20": 133.885166, "activity_30": 133.887467}, "trend_signal": 0, "fair_value": 121.872731, "relative_strength": 1.401041, "rate_of_change": 0.12355075312040015, "market_dynamics": -0.979399, "expectation": {"probability": 54.5052, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 129.359955, "high": 130.529244, "low": 127.225633, "close": 130.232285, "volume": 328324}, "trend_line": 133.463493, "activity_lines": {"activity_5": 130.890488, "activity_10": 132.565314, "activity_20": 133.502606, "activity_30": 133.687978}, "trend_signal": 0, "fair_value": 121.907845, "relative_strength": 1.35617, "rate_of_change": 0.1043477632131571, "market_dynamics": -0.984758, "expectation": {"probability": 51.1781, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 130.232266, "high": 130.900406, "low": 128.858842, "close": 130.900406, "volume": 259923}, "trend_line": 133.634687, "activity_lines": {"activity_5": 130.588601, "activity_10": 132.108762, "activity_20": 133.198897, "activity_30": 133.522617}, "trend_signal": 0, "fair_value": 121.950168, "relative_strength": 1.396066, "rate_of_change": 0.12827028287054804, "market_dynamics": -1.008541, "expectation": {"probability": 51.9416, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 130.436433, "high": 131.754159, "low": 130.436433, "close": 130.993179, "volume": 381975}, "trend_line": 133.644178, "activity_lines": {"activity_5": 130.603448, "activity_10": 131.700458, "activity_20": 132.931115, "activity_30": 133.352197}, "trend_signal": 0, "fair_value": 121.965071, "relative_strength": 1.255023, "rate_of_change": 0.007102197949546608, "market_dynamics": -0.92616, "expectation": {"probability": 52.1623, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 131.457185, "high": 131.457185, "low": 129.397084, "close": 130.213715, "volume": 446303}, "trend_line": 133.539471, "activity_lines": {"activity_5": 130.494573, "activity_10": 131.248629, "activity_20": 132.608629, "activity_30": 133.130877}, "trend_signal": 0, "fair_value": 121.970482, "relative_strength": 1.313718, "rate_of_change": -0.07834759550843956, "market_dynamics": -0.864796, "expectation": {"probability": 55.5775, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 129.95387, "high": 130.584915, "low": 125.44388, "close": 127.040001, "volume": 435094}, "trend_line": 133.350415, "activity_lines": {"activity_5": 129.4045, "activity_10": 130.287249, "activity_20": 132.010221, "activity_30": 132.711557}, "trend_signal": 0, "fair_value": 121.947917, "relative_strength": 1.454662, "rate_of_change": -0.1415731233501694, "market_dynamics": -0.864796, "expectation": {"probability": 54.7638, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 127.188515, "high": 129.174393, "low": 126.613173, "close": 129.174393, "volume": 163716}, "trend_line": 133.219641, "activity_lines": {"activity_5": 129.170659, "activity_10": 129.864103, "activity_20": 131.639127, "activity_30": 132.442136}, "trend_signal": 0, "fair_value": 121.931821, "relative_strength": 1.267758, "rate_of_change": -0.0980679362715162, "market_dynamics": -0.916645, "expectation": {"probability": 51.0227, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 129.007369, "high": 129.916754, "low": 128.469141, "close": 129.656921, "volume": 231666}, "trend_line": 133.033888, "activity_lines": {"activity_5": 129.168186, "activity_10": 129.668052, "activity_20": 131.327244, "activity_30": 132.212283}, "trend_signal": 0, "fair_value": 121.926868, "relative_strength": 1.261075, "rate_of_change": -0.13943364402250968, "market_dynamics": -1.008451, "expectation": {"probability": 51.5004, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 129.916742, "high": 132.923415, "low": 129.192922, "close": 131.327286, "volume": 444171}, "trend_line": 132.981003, "activity_lines": {"activity_5": 129.805401, "activity_10": 129.87626, "activity_20": 131.202018, "activity_30": 132.10218}, "trend_signal": 0, "fair_value": 121.953843, "relative_strength": 1.026466, "rate_of_change": -0.03975302894252283, "market_dynamics": -0.904835, "expectation": {"probability": 52.0578, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 131.605673, "high": 133.480189, "low": 129.712592, "close": 133.461639, "volume": 187058}, "trend_line": 133.018867, "activity_lines": {"activity_5": 131.131793, "activity_10": 130.503576, "activity_20": 131.307283, "activity_30": 132.133188}, "trend_signal": 0, "fair_value": 122.005581, "relative_strength": 0.894224, "rate_of_change": 0.028473239895786637, "market_dynamics": -0.767734, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 133.201796, "high": 137.173562, "low": 133.201796, "close": 136.69101, "volume": 424575}, "trend_line": 133.1558, "activity_lines": {"activity_5": 133.318113, "activity_10": 131.679917, "activity_20": 131.741053, "activity_30": 132.370101}, "trend_signal": 0, "fair_value": 122.094642, "relative_strength": 0.760019, "rate_of_change": 0.10294253972257866, "market_dynamics": -0.206044, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 136.690981, "high": 140.903978, "low": 135.688764, "close": 139.753296, "volume": 452175}, "trend_line": 133.366628, "activity_lines": {"activity_5": 135.881795, "activity_10": 133.277047, "activity_20": 132.444992, "activity_30": 132.795746}, "trend_signal": 0, "fair_value": 122.200823, "relative_strength": 0.417481, "rate_of_change": 0.15833181881674868, "market_dynamics": 0.480095, "expectation": {"probability": 53.0272, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 137.396259, "high": 140.254393, "low": 137.359146, "close": 139.604813, "volume": 434408}, "trend_line": 133.467138, "activity_lines": {"activity_5": 137.690723, "activity_10": 134.67407, "activity_20": 133.105801, "activity_30": 133.198209}, "trend_signal": 0, "fair_value": 122.301767, "relative_strength": 0.278716, "rate_of_change": 0.07536368093524423, "market_dynamics": 0.895556, "expectation": {"probability": 54.4918, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 139.604829, "high": 143.817897, "low": 139.196517, "close": 142.370255, "volume": 379373}, "trend_line": 133.709655, "activity_lines": {"activity_5": 139.758272, "activity_10": 136.415639, "activity_20": 133.996755, "activity_30": 133.772604}, "trend_signal": 1, "fair_value": 122.435073, "relative_strength": 0.236851, "rate_of_change": 0.1817054022691281, "market_dynamics": 1.323693, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 142.388776, "high": 143.09404, "low": 141.256632, "close": 143.09404, "volume": 248309}, "trend_line": 133.954645, "activity_lines": {"activity_5": 141.330884, "activity_10": 138.081949, "activity_20": 134.928183, "activity_30": 134.378048}, "trend_signal": 1, "fair_value": 122.573646, "relative_strength": -0.164969, "rate_of_change": 0.18322536244671442, "market_dynamics": 1.338316, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 143.223934, "high": 144.300383, "low": 141.943355, "close": 143.223953, "volume": 332950}, "trend_line": 134.32584, "activity_lines": {"activity_5": 142.304641, "activity_10": 139.537693, "activity_20": 135.828323, "activity_30": 134.976068}, "trend_signal": 1, "fair_value": 122.758944, "relative_strength": -0.569882, "rate_of_change": 0.2771049857957521, "market_dynamics": 1.253371, "expectation": {"probability": 53.9206, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 143.446643, "high": 145.154117, "low": 141.813437, "close": 144.003448, "volume": 283762}, "trend_line": 134.727348, "activity_lines": {"activity_5": 143.1027, "activity_10": 140.840909, "activity_20": 136.764963, "activity_30": 135.60043}, "trend_signal": 1, "fair_value": 122.932275, "relative_strength": -0.624165, "rate_of_change": 0.2989060034912172, "market_dynamics": 1.151711, "expectation": {"probability": 54.2967, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 144.281846, "high": 144.281846, "low": 140.072737, "close": 143.454178, "volume": 286122}, "trend_line": 134.994241, "activity_lines": {"activity_5": 143.434325, "activity_10": 141.774638, "activity_20": 137.615177, "activity_30": 136.163451}, "trend_signal": 1, "fair_value": 123.055672, "relative_strength": 0.181281, "rate_of_change": 0.19809860727013034, "market_dynamics": 1.034622, "expectation": {"probability": 54.6701, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 143.510391, "high": 145.57236, "low": 143.491656, "close": 144.410187, "volume": 214596}, "trend_line": 135.239796, "activity_lines": {"activity_5": 143.827996, "activity_10": 142.631328, "activity_20": 138.517074, "activity_30": 136.770931}, "trend_signal": 1, "fair_value": 123.188784, "relative_strength": -0.402681, "rate_of_change": 0.18190035232689994, "market_dynamics": 0.974554, "expectation": {"probability": 54.5284, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 145.703591, "high": 145.703591, "low": 142.321632, "close": 143.508743, "volume": 362183}, "trend_line": 135.428084, "activity_lines": {"activity_5": 143.78519, "activity_10": 143.086248, "activity_20": 139.27895, "activity_30": 137.304412}, "trend_signal": 1, "fair_value": 123.308839, "relative_strength": 0.736559, "rate_of_change": 0.13922529134841347, "market_dynamics": 0.972819, "expectation": {"probability": 54.7636, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 143.167803, "high": 143.262474, "low": 129.832228, "close": 129.889053, "volume": 513160}, "trend_line": 135.351688, "activity_lines": {"activity_5": 139.17484, "activity_10": 140.882187, "activity_20": 138.685883, "activity_30": 136.947055}, "trend_signal": 1, "fair_value": 123.323931, "relative_strength": 0.461881, "rate_of_change": -0.05641075155432073, "market_dynamics": 0.693443, "expectation": {"probability": 56.5549, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 122.785611, "high": 135.439203, "low": 121.080782, "close": 127.352074, "volume": 1185287}, "trend_line": 135.141234, "activity_lines": {"activity_5": 134.607824, "activity_10": 138.340528, "activity_20": 137.847972, "activity_30": 136.430951}, "trend_signal": 0, "fair_value": 123.315998, "relative_strength": 2.0178, "rate_of_change": -0.1554867937812483, "market_dynamics": 0.390268, "expectation": {"probability": 55.7699, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 130.131352, "high": 132.587011, "low": 128.779784, "close": 132.282425, "volume": 287712}, "trend_line": 135.12977, "activity_lines": {"activity_5": 132.79435, "activity_10": 136.920773, "activity_20": 137.493333, "activity_30": 136.246512}, "trend_signal": 0, "fair_value": 123.348795, "relative_strength": 2.079824, "rate_of_change": -0.00848297714966069, "market_dynamics": -0.014123, "expectation": {"probability": 53.7667, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 133.43423, "high": 138.530636, "low": 131.399401, "close": 137.85318, "volume": 190366}, "trend_line": 135.178411, "activity_lines": {"activity_5": 133.582578, "activity_10": 136.647018, "activity_20": 137.662662, "activity_30": 136.422216}, "trend_signal": 0, "fair_value": 123.424066, "relative_strength": 3.797249, "rate_of_change": 0.03599576910402755, "market_dynamics": -0.472461, "expectation": {"probability": 54.281, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 137.891857, "high": 142.053406, "low": 137.737021, "close": 141.685638, "volume": 431460}, "trend_line": 135.437081, "activity_lines": {"activity_5": 136.085426, "activity_10": 137.152201, "activity_20": 138.164319, "activity_30": 136.842037}, "trend_signal": 1, "fair_value": 123.548344, "relative_strength": 3.895879, "rate_of_change": 0.19135452036049977, "market_dynamics": -0.498837, "expectation": {"probability": 53.5336, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 141.937268, "high": 142.459873, "low": 140.253318, "close": 140.756577, "volume": 232211}, "trend_line": 135.619003, "activity_lines": {"activity_5": 138.400127, "activity_10": 137.514072, "activity_20": 138.522867, "activity_30": 137.18523}, "trend_signal": 1, "fair_value": 123.672617, "relative_strength": 4.541389, "rate_of_change": 0.1343221506671322, "market_dynamics": -0.529353, "expectation": {"probability": 56.8388, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 140.717846, "high": 144.10514, "low": 140.137176, "close": 143.776093, "volume": 400109}, "trend_line": 135.850228, "activity_lines": {"activity_5": 140.996831, "activity_10": 138.469807, "activity_20": 139.103671, "activity_30": 137.711494}, "trend_signal": 1, "fair_value": 123.839179, "relative_strength": 4.534775, "rate_of_change": 0.17049601817231683, "market_dynamics": -0.337602, "expectation": {"probability": 53.3668, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 143.601902, "high": 145.2665, "low": 140.756578, "close": 142.537323, "volume": 228752}, "trend_line": 136.09522, "activity_lines": {"activity_5": 142.085678, "activity_10": 139.204445, "activity_20": 139.496964, "activity_30": 138.142919}, "trend_signal": 1, "fair_value": 123.97649, "relative_strength": 4.69141, "rate_of_change": 0.18033977830351877, "market_dynamics": -0.23835, "expectation": {"probability": 56.583, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 143.737387, "high": 144.685815, "low": 142.537308, "close": 143.098633, "volume": 146083}, "trend_line": 136.430686, "activity_lines": {"activity_5": 142.677969, "activity_10": 140.057809, "activity_20": 139.882381, "activity_30": 138.594752}, "trend_signal": 1, "fair_value": 124.12443, "relative_strength": 4.749055, "rate_of_change": 0.24649359470523408, "market_dynamics": -0.251958, "expectation": {"probability": 53.5561, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 143.93092, "high": 144.995546, "low": 142.169521, "close": 144.821335, "volume": 243175}, "trend_line": 136.879253, "activity_lines": {"activity_5": 143.494796, "activity_10": 141.248239, "activity_20": 140.37581, "activity_30": 139.136085}, "trend_signal": 1, "fair_value": 124.313054, "relative_strength": 4.695863, "rate_of_change": 0.32878746941138814, "market_dynamics": -0.139909, "expectation": {"probability": 54.201, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 145.05359, "high": 145.401997, "low": 142.26634, "close": 142.343765, "volume": 179400}, "trend_line": 137.316995, "activity_lines": {"activity_5": 143.27672, "activity_10": 141.964335, "activity_20": 140.579186, "activity_30": 139.488634}, "trend_signal": 1, "fair_value": 124.528201, "relative_strength": 4.646832, "rate_of_change": 0.3198015699281949, "market_dynamics": -0.170551, "expectation": {"probability": 57.8535, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 142.343754, "high": 142.556671, "low": 139.362945, "close": 139.730682, "volume": 227144}, "trend_line": 137.633608, "activity_lines": {"activity_5": 142.081804, "activity_10": 141.978877, "activity_20": 140.50678, "activity_30": 139.644355}, "trend_signal": 1, "fair_value": 124.700852, "relative_strength": 4.966712, "rate_of_change": 0.2305708772610543, "market_dynamics": -0.172948, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 138.84033, "high": 142.692166, "low": 138.82097, "close": 140.988815, "volume": 208272}, "trend_line": 137.969888, "activity_lines": {"activity_5": 141.57596, "activity_10": 141.997104, "activity_20": 140.554303, "activity_30": 139.86082}, "trend_signal": 1, "fair_value": 124.884813, "relative_strength": 4.819339, "rate_of_change": 0.24432985873623822, "market_dynamics": -0.156494, "expectation": {"probability": 54.0312, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 141.434006, "high": 141.685628, "low": 139.40164, "close": 140.872681, "volume": 309122}, "trend_line": 138.299205, "activity_lines": {"activity_5": 141.134638, "activity_10": 141.835918, "activity_20": 140.584176, "activity_30": 140.048097}, "trend_signal": 1, "fair_value": 125.04964, "relative_strength": 4.685609, "rate_of_change": 0.23868758957027145, "market_dynamics": -0.188465, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 141.182378, "high": 143.021212, "low": 140.214591, "close": 141.163025, "volume": 182184}, "trend_line": 138.664182, "activity_lines": {"activity_5": 140.938495, "activity_10": 141.672622, "activity_20": 140.648831, "activity_30": 140.23286}, "trend_signal": 1, "fair_value": 125.220763, "relative_strength": 5.06882, "rate_of_change": 0.26390390313524237, "market_dynamics": -0.046866, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 140.485568, "high": 142.979184, "low": 140.446848, "close": 142.549698, "volume": 207251}, "trend_line": 139.181172, "activity_lines": {"activity_5": 141.448463, "activity_10": 141.77095, "activity_20": 140.854746, "activity_30": 140.483538}, "trend_signal": 1, "fair_value": 125.386969, "relative_strength": 5.554114, "rate_of_change": 0.37283600749903295, "market_dynamics": 0.136438, "expectation": {"probability": 54.6149, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 142.237376, "high": 144.130993, "low": 140.207062, "close": 142.23735, "volume": 263404}, "trend_line": 139.616604, "activity_lines": {"activity_5": 141.840586, "activity_10": 141.779886, "activity_20": 141.034125, "activity_30": 140.680711}, "trend_signal": 1, "fair_value": 125.547358, "relative_strength": 5.416902, "rate_of_change": 0.3128526608469654, "market_dynamics": 0.279154, "expectation": {"probability": 55.3265, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 142.569243, "high": 143.506306, "low": 140.675593, "close": 140.773209, "volume": 358777}, "trend_line": 139.987147, "activity_lines": {"activity_5": 141.577551, "activity_10": 141.550591, "activity_20": 141.082471, "activity_30": 140.755331}, "trend_signal": 1, "fair_value": 125.697925, "relative_strength": 5.248915, "rate_of_change": 0.26540038174828967, "market_dynamics": 0.28692, "expectation": {"probability": 54.8365, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 137.532535, "high": 141.573611, "low": 137.337318, "close": 141.066055, "volume": 269076}, "trend_line": 140.311772, "activity_lines": {"activity_5": 141.426505, "activity_10": 141.406615, "activity_20": 141.171474, "activity_30": 140.824938}, "trend_signal": 1, "fair_value": 125.84906, "relative_strength": 5.05662, "rate_of_change": 0.23189628973579804, "market_dynamics": 0.048169, "expectation": {"probability": 53.8159, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 141.827387, "high": 143.232989, "low": 140.773205, "close": 142.823029, "volume": 218484}, "trend_line": 140.623819, "activity_lines": {"activity_5": 141.848226, "activity_10": 141.619046, "activity_20": 141.443732, "activity_30": 140.986954}, "trend_signal": 1, "fair_value": 126.013421, "relative_strength": 4.410283, "rate_of_change": 0.22239545232171032, "market_dynamics": -0.157922, "expectation": {"probability": 53.6204, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 142.979193, "high": 145.712268, "low": 142.315452, "close": 145.185181, "volume": 195705}, "trend_line": 140.906958, "activity_lines": {"activity_5": 142.946664, "activity_10": 142.297291, "activity_20": 141.944222, "activity_30": 141.281236}, "trend_signal": 1, "fair_value": 126.206662, "relative_strength": 4.35758, "rate_of_change": 0.2013449798287768, "market_dynamics": -0.217028, "expectation": {"probability": 54.2421, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 144.95091, "high": 145.302307, "low": 143.662443, "close": 144.26767, "volume": 277602}, "trend_line": 141.057437, "activity_lines": {"activity_5": 143.563565, "activity_10": 142.757054, "activity_20": 142.284492, "activity_30": 141.498056}, "trend_signal": 1, "fair_value": 126.401982, "relative_strength": 4.222616, "rate_of_change": 0.10679316489111207, "market_dynamics": -0.116419, "expectation": {"probability": 57.7617, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 144.306704, "high": 146.493158, "low": 142.334991, "close": 145.809891, "volume": 276226}, "trend_line": 141.264273, "activity_lines": {"activity_5": 144.559186, "activity_10": 143.414731, "activity_20": 142.69109, "activity_30": 141.804666}, "trend_signal": 1, "fair_value": 126.605335, "relative_strength": 3.658017, "rate_of_change": 0.14663246717010023, "market_dynamics": 0.209987, "expectation": {"probability": 54.8285, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 145.927011, "high": 145.946537, "low": 144.326221, "close": 144.46286, "volume": 181292}, "trend_line": 141.334026, "activity_lines": {"activity_5": 144.770018, "activity_10": 143.739836, "activity_20": 142.904982, "activity_30": 142.011026}, "trend_signal": 1, "fair_value": 126.826004, "relative_strength": 4.057967, "rate_of_change": 0.04937766536340828, "market_dynamics": 0.34411, "expectation": {"probability": 55.9947, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 144.73617, "high": 144.73617, "low": 142.022613, "close": 143.21347, "volume": 873793}, "trend_line": 141.338007, "activity_lines": {"activity_5": 144.337932, "activity_10": 143.772504, "activity_20": 142.96841, "activity_30": 142.132281}, "trend_signal": 1, "fair_value": 127.065597, "relative_strength": 3.750237, "rate_of_change": 0.0028167314783845657, "market_dynamics": 0.439317, "expectation": {"probability": 55.5193, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 143.232986, "high": 143.818638, "low": 140.441343, "close": 140.79274, "volume": 523675}, "trend_line": 141.256967, "activity_lines": {"activity_5": 143.072907, "activity_10": 143.327759, "activity_20": 142.794017, "activity_30": 142.097102}, "trend_signal": 1, "fair_value": 127.281494, "relative_strength": 3.420449, "rate_of_change": -0.05733772657484943, "market_dynamics": 0.258159, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 141.300291, "high": 147.039767, "low": 141.105074, "close": 146.629807, "volume": 434739}, "trend_line": 141.344512, "activity_lines": {"activity_5": 144.046401, "activity_10": 143.976242, "activity_20": 143.175363, "activity_30": 142.443737}, "trend_signal": 1, "fair_value": 127.533173, "relative_strength": 2.639023, "rate_of_change": 0.061975704178899554, "market_dynamics": 0.286621, "expectation": {"probability": 53.7208, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 146.629818, "high": 148.699147, "low": 146.219858, "close": 146.805496, "volume": 394704}, "trend_line": 141.456223, "activity_lines": {"activity_5": 144.920982, "activity_10": 144.576807, "activity_20": 143.559852, "activity_30": 142.796059}, "trend_signal": 1, "fair_value": 127.78794, "relative_strength": 2.864971, "rate_of_change": 0.07903455070118708, "market_dynamics": 0.477369, "expectation": {"probability": 54.0037, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 146.961677, "high": 148.894355, "low": 145.712278, "close": 147.781616, "volume": 297288}, "trend_line": 141.568604, "activity_lines": {"activity_5": 146.054562, "activity_10": 145.24517, "activity_20": 144.01698, "activity_30": 143.204149}, "trend_signal": 1, "fair_value": 128.041115, "relative_strength": 2.112711, "rate_of_change": 0.07944578019731177, "market_dynamics": 0.60714, "expectation": {"probability": 54.4354, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 148.035401, "high": 148.269655, "low": 147.195964, "close": 147.410706, "volume": 227291}, "trend_line": 141.698669, "activity_lines": {"activity_5": 146.843256, "activity_10": 145.723994, "activity_20": 144.416483, "activity_30": 143.581058}, "trend_signal": 1, "fair_value": 128.268577, "relative_strength": 2.36593, "rate_of_change": 0.09187418419411826, "market_dynamics": 0.915083, "expectation": {"probability": 55.5139, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 147.625419, "high": 147.703509, "low": 144.306689, "close": 144.677612, "volume": 217179}, "trend_line": 142.191621, "activity_lines": {"activity_5": 146.441102, "activity_10": 145.622479, "activity_20": 144.543362, "activity_30": 143.773248}, "trend_signal": 1, "fair_value": 128.478628, "relative_strength": 3.085496, "rate_of_change": 0.3478875302632536, "market_dynamics": 0.696321, "expectation": {"probability": 54.8708, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 145.048536, "high": 145.809892, "low": 142.920641, "close": 144.619049, "volume": 229491}, "trend_line": 142.767187, "activity_lines": {"activity_5": 145.760436, "activity_10": 145.519545, "activity_20": 144.65355, "activity_30": 143.929856}, "trend_signal": 1, "fair_value": 128.661698, "relative_strength": 2.401588, "rate_of_change": 0.40478193859257655, "market_dynamics": 0.464231, "expectation": {"probability": 54.3465, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 145.712277, "high": 150.631828, "low": 145.43897, "close": 148.328247, "volume": 332963}, "trend_line": 143.302048, "activity_lines": {"activity_5": 146.45022, "activity_10": 146.084621, "activity_20": 145.093716, "activity_30": 144.288634}, "trend_signal": 1, "fair_value": 128.877595, "relative_strength": 2.128008, "rate_of_change": 0.37463860655880715, "market_dynamics": 0.462403, "expectation": {"probability": 54.0644, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 148.660102, "high": 148.738192, "low": 145.595151, "close": 147.58638, "volume": 520609}, "trend_line": 143.626488, "activity_lines": {"activity_5": 146.791198, "activity_10": 146.469025, "activity_20": 145.428279, "activity_30": 144.565043}, "trend_signal": 1, "fair_value": 129.078378, "relative_strength": 1.533909, "rate_of_change": 0.226402905281564, "market_dynamics": 0.470774, "expectation": {"probability": 54.1641, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 148.542963, "high": 150.553747, "low": 147.644952, "close": 150.397568, "volume": 280516}, "trend_line": 143.916885, "activity_lines": {"activity_5": 148.082254, "activity_10": 147.307762, "activity_20": 145.998604, "activity_30": 145.001887}, "trend_signal": 1, "fair_value": 129.295546, "relative_strength": 1.744475, "rate_of_change": 0.20218902797373484, "market_dynamics": 0.761856, "expectation": {"probability": 53.3923, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 150.748975, "high": 151.783632, "low": 150.007126, "close": 151.549362, "volume": 267420}, "trend_line": 144.276645, "activity_lines": {"activity_5": 149.558118, "activity_10": 148.225297, "activity_20": 146.63465, "activity_30": 145.494305}, "trend_signal": 1, "fair_value": 129.533073, "relative_strength": 1.611533, "rate_of_change": 0.24997761728930853, "market_dynamics": 1.150156, "expectation": {"probability": 54.0636, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 151.666492, "high": 152.17406, "low": 150.221846, "close": 150.807526, "volume": 435902}, "trend_line": 144.511026, "activity_lines": {"activity_5": 150.328586, "activity_10": 148.812377, "activity_20": 147.157189, "activity_30": 145.915652}, "trend_signal": 1, "fair_value": 129.781982, "relative_strength": 1.401244, "rate_of_change": 0.16245248841209528, "market_dynamics": 1.221395, "expectation": {"probability": 54.9253, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 151.432234, "high": 154.145779, "low": 151.373671, "close": 153.950562, "volume": 495448}, "trend_line": 144.891467, "activity_lines": {"activity_5": 151.734168, "activity_10": 149.89496, "activity_20": 147.938255, "activity_30": 146.524654}, "trend_signal": 1, "fair_value": 130.047332, "relative_strength": 1.190551, "rate_of_change": 0.26326088086871585, "market_dynamics": 1.50054, "expectation": {"probability": 54.1971, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 154.223867, "high": 155.395195, "low": 153.247767, "close": 154.946198, "volume": 153774}, "trend_line": 145.286386, "activity_lines": {"activity_5": 153.096807, "activity_10": 151.028657, "activity_20": 148.751393, "activity_30": 147.173347}, "trend_signal": 1, "fair_value": 130.323644, "relative_strength": 1.205901, "rate_of_change": 0.2725619445898683, "market_dynamics": 1.626147, "expectation": {"probability": 54.7654, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 155.004761, "high": 155.570901, "low": 154.555726, "close": 155.219482, "volume": 143974}, "trend_line": 145.632991, "activity_lines": {"activity_5": 154.059887, "activity_10": 152.081778, "activity_20": 149.524463, "activity_30": 147.814191}, "trend_signal": 1, "fair_value": 130.574447, "relative_strength": 1.104142, "rate_of_change": 0.23856674361767863, "market_dynamics": 1.656176, "expectation": {"probability": 54.923, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 155.317103, "high": 157.620697, "low": 153.989606, "close": 157.620697, "volume": 631984}, "trend_line": 146.142222, "activity_lines": {"activity_5": 155.50191, "activity_10": 153.429504, "activity_20": 150.467189, "activity_30": 148.587592}, "trend_signal": 1, "fair_value": 130.82963, "relative_strength": 1.385404, "rate_of_change": 0.34966733602278327, "market_dynamics": 1.86221, "expectation": {"probability": 55.0014, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 157.113136, "high": 159.065339, "low": 156.117529, "close": 157.913544, "volume": 467858}, "trend_line": 146.748318, "activity_lines": {"activity_5": 156.636794, "activity_10": 154.595148, "activity_20": 151.378589, "activity_30": 149.347032}, "trend_signal": 1, "fair_value": 131.086473, "relative_strength": 1.527909, "rate_of_change": 0.4147302481824917, "market_dynamics": 1.884499, "expectation": {"probability": 55.0796, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 156.429846, "high": 156.937423, "low": 153.891992, "close": 155.082855, "volume": 599789}, "trend_line": 147.218119, "activity_lines": {"activity_5": 156.35438, "activity_10": 155.004402, "activity_20": 151.955419, "activity_30": 149.884744}, "trend_signal": 1, "fair_value": 131.323752, "relative_strength": 1.615658, "rate_of_change": 0.32014063697819667, "market_dynamics": 1.807281, "expectation": {"probability": 55.2955, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 154.985225, "high": 155.922318, "low": 153.247764, "close": 155.297577, "volume": 550237}, "trend_line": 147.698949, "activity_lines": {"activity_5": 156.068054, "activity_10": 155.329885, "activity_20": 152.508542, "activity_30": 150.405999}, "trend_signal": 1, "fair_value": 131.555538, "relative_strength": 1.324637, "rate_of_change": 0.32661061237985073, "market_dynamics": 1.679858, "expectation": {"probability": 54.4062, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 155.434243, "high": 159.299587, "low": 154.98523, "close": 158.733459, "volume": 348740}, "trend_line": 148.28463, "activity_lines": {"activity_5": 156.903597, "activity_10": 156.139871, "activity_20": 153.337297, "activity_30": 151.117903}, "trend_signal": 1, "fair_value": 131.826686, "relative_strength": 1.566632, "rate_of_change": 0.39653701259579976, "market_dynamics": 1.54872, "expectation": {"probability": 55.1575, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 159.104369, "high": 160.119494, "low": 158.264944, "close": 159.709534, "volume": 748211}, "trend_line": 148.856624, "activity_lines": {"activity_5": 157.830233, "activity_10": 156.975764, "activity_20": 154.185108, "activity_30": 151.854994}, "trend_signal": 1, "fair_value": 132.095041, "relative_strength": 0.812147, "rate_of_change": 0.3857405855212492, "market_dynamics": 1.541591, "expectation": {"probability": 55.3019, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 160.080474, "high": 162.950211, "low": 159.787641, "close": 162.950211, "volume": 443361}, "trend_line": 149.547053, "activity_lines": {"activity_5": 159.697838, "activity_10": 158.252503, "activity_20": 155.251474, "activity_30": 152.764258}, "trend_signal": 1, "fair_value": 132.391148, "relative_strength": 0.817408, "rate_of_change": 0.46382148234128606, "market_dynamics": 1.677335, "expectation": {"probability": 56.1166, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 162.540275, "high": 164.394841, "low": 161.857008, "close": 163.692047, "volume": 658959}, "trend_line": 150.311014, "activity_lines": {"activity_5": 161.476945, "activity_10": 159.443346, "activity_20": 156.310776, "activity_30": 153.676838}, "trend_signal": 1, "fair_value": 132.688194, "relative_strength": 0.049543, "rate_of_change": 0.5108499195901872, "market_dynamics": 1.916951, "expectation": {"probability": 56.2608, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 161.134649, "high": 162.130276, "low": 152.954952, "close": 154.438629, "volume": 538550}, "trend_line": 150.756767, "activity_lines": {"activity_5": 159.597633, "activity_10": 158.774631, "activity_20": 156.408387, "activity_30": 153.943135}, "trend_signal": 1, "fair_value": 132.948011, "relative_strength": 0.886438, "rate_of_change": 0.2965537841425222, "market_dynamics": 1.50217, "expectation": {"probability": 56.8763, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 151.549351, "high": 156.900694, "low": 149.401933, "close": 152.541656, "volume": 433043}, "trend_line": 151.080721, "activity_lines": {"activity_5": 157.14326, "activity_10": 157.770241, "activity_20": 156.293634, "activity_30": 154.05829}, "trend_signal": 1, "fair_value": 133.200769, "relative_strength": 1.506878, "rate_of_change": 0.21488521307969857, "market_dynamics": 0.772999, "expectation": {"probability": 56.8113, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 152.69927, "high": 154.01939, "low": 146.31548, "close": 146.413986, "volume": 515868}, "trend_line": 151.121681, "activity_lines": {"activity_5": 153.059116, "activity_10": 155.700416, "activity_20": 155.57086, "activity_30": 153.75721}, "trend_signal": 1, "fair_value": 133.412375, "relative_strength": 1.387895, "rate_of_change": 0.027111334741369227, "market_dynamics": 0.031091, "expectation": {"probability": 58.4226, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 143.891987, "high": 151.615616, "low": 143.379701, "close": 149.188919, "volume": 433501}, "trend_line": 151.285723, "activity_lines": {"activity_5": 150.786321, "activity_10": 154.338883, "activity_20": 155.104097, "activity_30": 153.632516}, "trend_signal": 0, "fair_value": 133.610698, "relative_strength": 1.145971, "rate_of_change": 0.10854961307636257, "market_dynamics": -0.796372, "expectation": {"probability": 58.9756, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 149.28767, "high": 155.034816, "low": 148.596435, "close": 154.383072, "volume": 342000}, "trend_line": 151.571496, "activity_lines": {"activity_5": 151.162329, "activity_10": 154.080371, "activity_20": 155.110254, "activity_30": 153.832345}, "trend_signal": 0, "fair_value": 133.83791, "relative_strength": 1.224992, "rate_of_change": 0.18889621197104375, "market_dynamics": -1.025399, "expectation": {"probability": 56.6209, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 154.12633, "high": 158.826752, "low": 152.072364, "close": 157.287842, "volume": 267759}, "trend_line": 151.998995, "activity_lines": {"activity_5": 153.127192, "activity_10": 154.362723, "activity_20": 155.364224, "activity_30": 154.201141}, "trend_signal": 1, "fair_value": 134.067405, "relative_strength": 1.455056, "rate_of_change": 0.2820444551131247, "market_dynamics": -0.983482, "expectation": {"probability": 55.3071, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 156.515177, "high": 160.953064, "low": 156.118942, "close": 160.953064, "volume": 334916}, "trend_line": 152.590315, "activity_lines": {"activity_5": 156.123849, "activity_10": 155.275292, "activity_20": 155.921065, "activity_30": 154.778823}, "trend_signal": 1, "fair_value": 134.312699, "relative_strength": 1.82973, "rate_of_change": 0.3890288879870528, "market_dynamics": -0.810518, "expectation": {"probability": 55.2938, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 160.334705, "high": 160.354656, "low": 157.24292, "close": 158.220322, "volume": 351232}, "trend_line": 153.171234, "activity_lines": {"activity_5": 157.64883, "activity_10": 155.650642, "activity_20": 156.16738, "activity_30": 155.142049}, "trend_signal": 1, "fair_value": 134.536318, "relative_strength": 1.976007, "rate_of_change": 0.3807050270523358, "market_dynamics": -0.632995, "expectation": {"probability": 56.8266, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 158.57936, "high": 158.65915, "low": 155.308042, "close": 157.861267, "volume": 255768}, "trend_line": 153.545616, "activity_lines": {"activity_5": 158.267038, "activity_10": 155.987786, "activity_20": 156.347733, "activity_30": 155.444632}, "trend_signal": 1, "fair_value": 134.748309, "relative_strength": 1.927882, "rate_of_change": 0.24442056789853706, "market_dynamics": -0.513862, "expectation": {"probability": 56.0946, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 158.379894, "high": 161.312122, "low": 156.165766, "close": 158.339996, "volume": 444689}, "trend_line": 153.9301, "activity_lines": {"activity_5": 158.466666, "activity_10": 156.504498, "activity_20": 156.54009, "activity_30": 155.753947}, "trend_signal": 1, "fair_value": 134.962245, "relative_strength": 2.441353, "rate_of_change": 0.2504037627489245, "market_dynamics": -0.378432, "expectation": {"probability": 53.8805, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 158.399994, "high": 160.240005, "low": 156.699997, "close": 159.100006, "volume": 589791}, "trend_line": 154.307379, "activity_lines": {"activity_5": 158.655835, "activity_10": 157.256703, "activity_20": 156.783927, "activity_30": 156.087489}, "trend_signal": 1, "fair_value": 135.183075, "relative_strength": 1.939374, "rate_of_change": 0.24509761248773776, "market_dynamics": -0.265331, "expectation": {"probability": 54.5724, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 157.899994, "high": 162.679993, "low": 157.839996, "close": 162.179993, "volume": 342753}, "trend_line": 154.799689, "activity_lines": {"activity_5": 159.750856, "activity_10": 158.484154, "activity_20": 157.301316, "activity_30": 156.5954}, "trend_signal": 1, "fair_value": 135.432639, "relative_strength": 1.68072, "rate_of_change": 0.3190450146911013, "market_dynamics": -0.149136, "expectation": {"probability": 55.3286, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 163.559998, "high": 163.940002, "low": 161.679993, "close": 163.199997, "volume": 247667}, "trend_line": 155.417102, "activity_lines": {"activity_5": 161.104082, "activity_10": 159.721818, "activity_20": 157.882703, "activity_30": 157.137355}, "trend_signal": 1, "fair_value": 135.688291, "relative_strength": 1.964493, "rate_of_change": 0.3988464085350967, "market_dynamics": -0.016051, "expectation": {"probability": 55.5424, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 161.080002, "high": 161.699997, "low": 160.600006, "close": 161.020004, "volume": 61930}, "trend_line": 155.9638, "activity_lines": {"activity_5": 161.398666, "activity_10": 160.257919, "activity_20": 158.229904, "activity_30": 157.498833}, "trend_signal": 1, "fair_value": 135.942779, "relative_strength": 1.710615, "rate_of_change": 0.35176180289347575, "market_dynamics": 0.00449, "expectation": {"probability": 55.4776, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 163.759995, "high": 165.160004, "low": 163.600006, "close": 164.940002, "volume": 37470}, "trend_line": 156.517525, "activity_lines": {"activity_5": 162.789334, "activity_10": 161.291636, "activity_20": 158.935645, "activity_30": 158.077943}, "trend_signal": 1, "fair_value": 136.213293, "relative_strength": 1.704436, "rate_of_change": 0.3550343092435644, "market_dynamics": 0.136658, "expectation": {"probability": 55.3378, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 165.593743, "high": 165.793122, "low": 164.636793, "close": 165.274765, "volume": 72923}, "trend_line": 157.107138, "activity_lines": {"activity_5": 163.851589, "activity_10": 162.194276, "activity_20": 159.626329, "activity_30": 158.642926}, "trend_signal": 1, "fair_value": 136.498988, "relative_strength": 1.384866, "rate_of_change": 0.3767073367662731, "market_dynamics": 0.297316, "expectation": {"probability": 56.0983, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 169.700703, "high": 169.900066, "low": 167.966209, "close": 169.341843, "volume": 47083}, "trend_line": 157.738614, "activity_lines": {"activity_5": 165.857886, "activity_10": 163.691167, "activity_20": 160.656844, "activity_30": 159.432262}, "trend_signal": 1, "fair_value": 136.804685, "relative_strength": 0.927975, "rate_of_change": 0.40193972599769506, "market_dynamics": 0.554256, "expectation": {"probability": 56.2445, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 171.81397, "high": 172.53169, "low": 171.036442, "close": 172.511749, "volume": 57498}, "trend_line": 158.43736, "activity_lines": {"activity_5": 168.443361, "activity_10": 165.611881, "activity_20": 161.938738, "activity_30": 160.385367}, "trend_signal": 1, "fair_value": 137.157671, "relative_strength": 0.992585, "rate_of_change": 0.4429771393832583, "market_dynamics": 0.895612, "expectation": {"probability": 57.0678, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 172.531698, "high": 172.810809, "low": 168.50449, "close": 170.179169, "volume": 406707}, "trend_line": 159.083082, "activity_lines": {"activity_5": 169.630527, "activity_10": 166.848646, "activity_20": 162.937519, "activity_30": 161.142903}, "trend_signal": 1, "fair_value": 137.477277, "relative_strength": 0.929591, "rate_of_change": 0.4075566520421559, "market_dynamics": 1.12879, "expectation": {"probability": 56.3703, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 170.159236, "high": 171.215876, "low": 168.66398, "close": 171.036453, "volume": 272627}, "trend_line": 159.652611, "activity_lines": {"activity_5": 170.492843, "activity_10": 168.017319, "activity_20": 163.983523, "activity_30": 161.914088}, "trend_signal": 1, "fair_value": 137.796773, "relative_strength": 0.665353, "rate_of_change": 0.35800727069143473, "market_dynamics": 1.287129, "expectation": {"probability": 56.3028, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 170.039613, "high": 171.559998, "low": 167.639999, "close": 170.360001, "volume": 346815}, "trend_line": 160.166405, "activity_lines": {"activity_5": 170.723244, "activity_10": 168.832156, "activity_20": 164.930129, "activity_30": 162.604888}, "trend_signal": 1, "fair_value": 138.102075, "relative_strength": 0.383725, "rate_of_change": 0.3218199795053712, "market_dynamics": 1.301758, "expectation": {"probability": 55.7786, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 171.600006, "high": 174.080002, "low": 170.860001, "close": 171.139999, "volume": 406520}, "trend_line": 160.697089, "activity_lines": {"activity_5": 170.87463, "activity_10": 169.584083, "activity_20": 165.875204, "activity_30": 163.312862}, "trend_signal": 1, "fair_value": 138.428015, "relative_strength": 0.704368, "rate_of_change": 0.3313329034262884, "market_dynamics": 1.323747, "expectation": {"probability": 56.2845, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 172.759995, "high": 174.899994, "low": 171.300003, "close": 174.100006, "volume": 264446}, "trend_line": 161.246399, "activity_lines": {"activity_5": 171.892807, "activity_10": 170.711285, "activity_20": 167.013622, "activity_30": 164.177566}, "trend_signal": 1, "fair_value": 138.775308, "relative_strength": 1.032588, "rate_of_change": 0.341829465249362, "market_dynamics": 1.298448, "expectation": {"probability": 56.9565, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [119.992914, 117.235266, 119.19745, 119.92221, 119.055997, 120.20504, 118.260539, 118.083776, 116.59888, 117.058521, 111.472518, 111.401788, 114.212459, 114.000302, 115.838759, 116.881728, 117.341338, 118.596401, 119.710074, 119.621689, 119.798467, 119.763101, 119.886864, 119.922205, 121.672284, 120.912128, 119.42727, 121.283342, 122.467726, 122.57377, 125.255196, 127.405413, 126.647813, 128.253187, 125.601556, 124.986984, 126.609981, 126.554872, 125.874851, 130.70845, 133.391686, 132.619796, 134.512782, 135.376546, 133.740848, 133.152729, 134.163563, 133.244629, 136.479303, 135.688677, 136.171244, 128.72886, 132.440756, 135.18757, 136.802223, 137.897306, 133.164569, 133.053222, 132.978995, 135.707248, 134.463759, 135.911378, 136.839366, 135.670109, 132.793398, 132.25517, 129.359955, 130.232266, 130.436433, 131.457185, 129.95387, 127.188515, 129.007369, 129.916742, 131.605673, 133.201796, 136.690981, 137.396259, 139.604829, 142.388776, 143.223934, 143.446643, 144.281846, 143.510391, 145.703591, 143.167803, 122.785611, 130.131352, 133.43423, 137.891857, 141.937268, 140.717846, 143.601902, 143.737387, 143.93092, 145.05359, 142.343754, 138.84033, 141.434006, 141.182378, 140.485568, 142.237376, 142.569243, 137.532535, 141.827387, 142.979193, 144.95091, 144.306704, 145.927011, 144.73617, 143.232986, 141.300291, 146.629818, 146.961677, 148.035401, 147.625419, 145.048536, 145.712277, 148.660102, 148.542963, 150.748975, 151.666492, 151.432234, 154.223867, 155.004761, 155.317103, 157.113136, 156.429846, 154.985225, 155.434243, 159.104369, 160.080474, 162.540275, 161.134649, 151.549351, 152.69927, 143.891987, 149.28767, 154.12633, 156.515177, 160.334705, 158.57936, 158.379894, 158.399994, 157.899994, 163.559998, 161.080002, 163.759995, 165.593743, 169.700703, 171.81397, 172.531698, 170.159236, 170.039613, 171.600006, 172.759995], "highs": [120.399496, 119.40955, 120.699988, 120.381821, 120.859107, 120.611645, 119.109037, 118.207516, 118.790877, 117.058521, 111.808364, 114.813482, 115.078636, 116.369067, 117.023112, 117.394393, 118.808528, 121.442425, 120.346466, 119.975241, 120.84143, 120.700017, 120.151998, 121.884367, 122.503073, 121.088912, 121.778317, 122.891987, 123.015716, 125.326736, 127.582846, 128.126986, 128.072837, 128.686105, 126.449365, 125.730529, 127.437009, 126.977571, 130.70845, 133.55707, 133.557087, 133.48357, 135.762503, 135.376546, 134.163562, 134.494371, 134.328998, 136.810056, 137.196067, 136.802257, 138.082851, 132.533546, 135.707235, 137.043518, 138.286998, 138.175687, 134.092555, 134.890614, 136.560995, 136.31969, 135.670104, 137.099223, 137.210551, 136.15266, 134.556527, 132.941863, 130.529244, 130.900406, 131.754159, 131.457185, 130.584915, 129.174393, 129.916754, 132.923415, 133.480189, 137.173562, 140.903978, 140.254393, 143.817897, 143.09404, 144.300383, 145.154117, 144.281846, 145.57236, 145.703591, 143.262474, 135.439203, 132.587011, 138.530636, 142.053406, 142.459873, 144.10514, 145.2665, 144.685815, 144.995546, 145.401997, 142.556671, 142.692166, 141.685628, 143.021212, 142.979184, 144.130993, 143.506306, 141.573611, 143.232989, 145.712268, 145.302307, 146.493158, 145.946537, 144.73617, 143.818638, 147.039767, 148.699147, 148.894355, 148.269655, 147.703509, 145.809892, 150.631828, 148.738192, 150.553747, 151.783632, 152.17406, 154.145779, 155.395195, 155.570901, 157.620697, 159.065339, 156.937423, 155.922318, 159.299587, 160.119494, 162.950211, 164.394841, 162.130276, 156.900694, 154.01939, 151.615616, 155.034816, 158.826752, 160.953064, 160.354656, 158.65915, 161.312122, 160.240005, 162.679993, 163.940002, 161.699997, 165.160004, 165.793122, 169.900066, 172.53169, 172.810809, 171.215876, 171.559998, 174.080002, 174.899994], "lows": [116.439779, 117.076178, 119.038348, 117.624183, 117.535783, 118.40196, 116.227679, 114.990267, 115.449858, 111.278049, 110.270467, 111.030568, 113.346289, 113.399283, 115.343799, 115.202379, 117.058488, 118.278224, 118.596395, 118.649467, 118.773218, 118.87924, 118.437292, 119.002964, 119.886842, 118.63176, 119.002994, 121.053543, 121.672254, 121.795982, 125.130067, 125.367023, 126.269008, 125.349058, 124.497378, 122.908467, 124.331074, 124.661875, 125.70945, 130.340851, 132.050071, 130.671637, 132.63813, 132.546253, 132.325704, 132.307323, 131.829522, 132.950565, 134.816361, 133.442983, 131.716935, 126.928584, 131.252948, 134.816385, 136.152664, 132.180923, 131.939641, 132.626343, 132.7006, 133.443001, 132.682043, 134.927748, 134.649362, 130.584798, 131.030247, 129.007361, 127.225633, 128.858842, 130.436433, 129.397084, 125.44388, 126.613173, 128.469141, 129.192922, 129.712592, 133.201796, 135.688764, 137.359146, 139.196517, 141.256632, 141.943355, 141.813437, 140.072737, 143.491656, 142.321632, 129.832228, 121.080782, 128.779784, 131.399401, 137.737021, 140.253318, 140.137176, 140.756578, 142.537308, 142.169521, 142.26634, 139.362945, 138.82097, 139.40164, 140.214591, 140.446848, 140.207062, 140.675593, 137.337318, 140.773205, 142.315452, 143.662443, 142.334991, 144.326221, 142.022613, 140.441343, 141.105074, 146.219858, 145.712278, 147.195964, 144.306689, 142.920641, 145.43897, 145.595151, 147.644952, 150.007126, 150.221846, 151.373671, 153.247767, 154.555726, 153.989606, 156.117529, 153.891992, 153.247764, 154.98523, 158.264944, 159.787641, 161.857008, 152.954952, 149.401933, 146.31548, 143.379701, 148.596435, 152.072364, 156.118942, 157.24292, 155.308042, 156.165766, 156.699997, 157.839996, 161.679993, 160.600006, 163.600006, 164.636793, 167.966209, 171.036442, 168.50449, 168.66398, 167.639999, 170.860001, 171.300003], "closes": [117.217567, 118.348946, 119.992889, 118.437332, 120.311104, 118.702469, 118.030762, 115.591286, 116.704941, 111.295723, 110.712387, 114.212463, 113.735176, 115.997871, 116.917053, 117.04084, 118.667107, 119.51564, 119.621674, 119.621674, 119.60405, 120.01059, 119.321167, 121.672249, 120.434814, 119.02066, 121.212646, 122.715218, 122.184883, 125.326736, 126.936401, 126.774071, 127.730103, 125.475327, 124.678726, 124.27594, 126.058655, 125.76458, 130.70845, 133.354904, 132.7117, 133.09761, 135.229523, 132.913818, 132.325729, 132.583008, 133.428452, 136.589508, 135.094757, 135.744339, 132.08812, 131.958191, 135.447403, 137.043518, 137.860123, 132.180923, 133.66568, 132.626343, 136.393951, 133.925552, 135.29892, 136.83934, 135.187561, 133.034653, 131.364319, 129.211517, 130.232285, 130.900406, 130.993179, 130.213715, 127.040001, 129.174393, 129.656921, 131.327286, 133.461639, 136.69101, 139.753296, 139.604813, 142.370255, 143.09404, 143.223953, 144.003448, 143.454178, 144.410187, 143.508743, 129.889053, 127.352074, 132.282425, 137.85318, 141.685638, 140.756577, 143.776093, 142.537323, 143.098633, 144.821335, 142.343765, 139.730682, 140.988815, 140.872681, 141.163025, 142.549698, 142.23735, 140.773209, 141.066055, 142.823029, 145.185181, 144.26767, 145.809891, 144.46286, 143.21347, 140.79274, 146.629807, 146.805496, 147.781616, 147.410706, 144.677612, 144.619049, 148.328247, 147.58638, 150.397568, 151.549362, 150.807526, 153.950562, 154.946198, 155.219482, 157.620697, 157.913544, 155.082855, 155.297577, 158.733459, 159.709534, 162.950211, 163.692047, 154.438629, 152.541656, 146.413986, 149.188919, 154.383072, 157.287842, 160.953064, 158.220322, 157.861267, 158.339996, 159.100006, 162.179993, 163.199997, 161.020004, 164.940002, 165.274765, 169.341843, 172.511749, 170.179169, 171.036453, 170.360001, 171.139999, 174.100006], "volumes": [162275, 121479, 136438, 144365, 106115, 52944, 124897, 1652140, 136874, 192557, 109129, 325866, 203946, 168134, 199071, 155994, 231882, 188311, 462318, 121788, 814861, 233324, 203749, 166622, 258571, 147265, 140810, 182150, 302578, 268050, 165581, 285559, 320648, 140079, 226946, 200295, 211837, 149284, 315111, 126637, 126684, 155517, 200900, 256073, 169745, 241020, 205711, 162654, 170465, 432105, 132041, 303374, 375714, 222088, 142930, 229175, 182133, 178577, 171100, 290971, 303144, 167142, 154085, 272755, 191969, 346740, 328324, 259923, 381975, 446303, 435094, 163716, 231666, 444171, 187058, 424575, 452175, 434408, 379373, 248309, 332950, 283762, 286122, 214596, 362183, 513160, 1185287, 287712, 190366, 431460, 232211, 400109, 228752, 146083, 243175, 179400, 227144, 208272, 309122, 182184, 207251, 263404, 358777, 269076, 218484, 195705, 277602, 276226, 181292, 873793, 523675, 434739, 394704, 297288, 227291, 217179, 229491, 332963, 520609, 280516, 267420, 435902, 495448, 153774, 143974, 631984, 467858, 599789, 550237, 348740, 748211, 443361, 658959, 538550, 433043, 515868, 433501, 342000, 267759, 334916, 351232, 255768, 444689, 589791, 342753, 247667, 61930, 37470, 72923, 47083, 57498, 406707, 272627, 346815, 406520, 264446], "sma": {"5": [null, null, null, null, 118.8616, 119.1585, 119.0949, 118.2146, 117.8681, 116.065, 114.467, 113.7034, 113.3321, 113.1907, 114.315, 115.5807, 116.4716, 117.6277, 118.3525, 118.8934, 119.406, 119.6747, 119.6358, 120.0459, 120.2086, 120.0919, 120.3323, 121.0111, 121.1136, 122.092, 123.6752, 124.7875, 125.7904, 126.4485, 126.3189, 125.7868, 125.6438, 125.2506, 126.2973, 128.0325, 129.7197, 131.1274, 133.0204, 133.4615, 133.2557, 133.2299, 133.2961, 133.5681, 134.0043, 134.688, 134.589, 134.295, 134.0666, 134.4563, 134.8795, 134.898, 135.2395, 134.6753, 134.5454, 133.7585, 134.3821, 135.0168, 135.5291, 134.8572, 134.345, 133.1275, 131.8061, 130.9486, 130.5403, 130.3102, 129.8759, 129.6643, 129.4156, 129.4825, 130.132, 132.0622, 134.178, 136.1676, 138.3762, 140.3027, 141.6093, 142.4593, 143.2292, 143.6372, 143.7201, 141.0531, 137.7228, 135.4885, 134.1771, 133.8125, 135.986, 139.2708, 141.3218, 142.3709, 142.998, 143.3154, 142.5063, 142.1966, 141.7515, 141.0198, 141.061, 141.5623, 141.5192, 141.5579, 141.8899, 142.417, 142.823, 143.8304, 144.5097, 144.5878, 143.7093, 144.1818, 144.3809, 145.0446, 145.8841, 146.661, 146.2589, 146.5634, 146.5244, 147.1218, 148.4961, 149.7338, 150.8583, 152.3302, 153.2946, 154.5089, 155.9301, 156.1566, 156.2268, 156.9296, 157.3474, 158.3547, 160.0766, 159.9048, 158.6664, 156.0073, 153.255, 151.3933, 151.9631, 153.6454, 156.0066, 157.7411, 158.5325, 158.8949, 159.1403, 160.1363, 160.768, 162.088, 163.323, 164.7553, 166.6177, 168.4495, 169.6688, 170.6858, 171.0455, 171.3631], "10": [120.422694, 119.983611, 119.912261, 119.590694, 119.877209, 119.715382, 119.398962, 118.684801, 118.325951, 117.463302, 116.812784, 116.399136, 115.773364, 115.529418, 115.190013, 115.02385, 115.087485, 115.47992, 115.771593, 116.604189, 117.493355, 118.073168, 118.631767, 119.199204, 119.550981, 119.748963, 120.003516, 120.323474, 120.579795, 121.150301, 121.883536, 122.559885, 123.400778, 123.781086, 124.205477, 124.731005, 125.215606, 125.520542, 126.372899, 127.175716, 127.753246, 128.3856, 129.135542, 129.879391, 130.644091, 131.474798, 132.211777, 133.29427, 133.732901, 133.971844, 133.909486, 133.795545, 133.817333, 134.230303, 134.783742, 134.743533, 134.767256, 134.37094, 134.500859, 134.31898, 134.64006, 135.128175, 135.102191, 134.701305, 134.051724, 133.754784, 133.411444, 133.23885, 132.698773, 132.32759, 131.501698, 130.735203, 130.182139, 130.011402, 130.221134, 130.969084, 131.921185, 132.791625, 133.929333, 135.217365, 136.835761, 138.318666, 139.698392, 141.006682, 142.011392, 141.331197, 140.091074, 139.358836, 138.907128, 138.766288, 138.51955, 138.496815, 138.405129, 138.273974, 138.405233, 139.650704, 140.888565, 141.759204, 142.061154, 142.008893, 142.188205, 142.034331, 141.857919, 141.654662, 141.454831, 141.738973, 142.192671, 142.674779, 143.033797, 143.238841, 143.063146, 143.502391, 144.10562, 144.777176, 145.235944, 145.185187, 145.220325, 145.47216, 145.784512, 146.502922, 147.578584, 147.996356, 148.710863, 149.427321, 150.208199, 151.502507, 152.831957, 153.507417, 154.278537, 155.112126, 155.928143, 157.142412, 158.11656, 158.065804, 157.798021, 156.67735, 155.804887, 155.734909, 155.933936, 156.155896, 156.006975, 155.49808, 154.962875, 155.429013, 156.392847, 158.071448, 159.254556, 160.310249, 161.108942, 161.94782, 163.376962, 164.608752, 165.878398, 167.004398, 167.900398, 168.990399], "20": [121.648396, 121.618946, 121.544252, 121.331761, 121.180528, 120.876117, 120.529356, 120.076399, 119.749241, 119.148116, 118.617739, 118.191373, 117.842812, 117.560056, 117.533611, 117.369616, 117.243223, 117.08236, 117.048772, 117.033745, 117.153069, 117.236152, 117.202565, 117.364311, 117.370497, 117.386406, 117.545501, 117.901697, 118.175694, 118.877245, 119.688446, 120.316526, 121.016272, 121.490145, 121.878229, 122.239984, 122.609561, 122.922008, 123.476347, 124.163009, 124.818391, 125.472742, 126.26816, 126.830238, 127.424784, 128.102901, 128.713692, 129.407406, 130.0529, 130.57378, 130.831366, 131.090572, 131.476437, 132.054847, 132.713916, 133.109166, 133.489517, 133.832605, 134.11688, 134.145412, 134.274773, 134.46186, 134.459762, 134.465804, 134.417733, 134.249159, 134.08935, 133.804895, 133.599816, 133.323285, 133.070879, 132.931689, 132.642165, 132.356353, 132.136429, 132.361934, 132.666314, 133.015238, 133.314053, 133.772477, 134.168729, 134.526935, 134.940265, 135.509042, 136.116263, 136.15014, 136.00613, 136.07523, 136.418231, 136.991827, 137.677655, 138.40774, 139.051761, 139.640328, 140.208313, 140.49095, 140.48982, 140.55902, 140.484141, 140.38759, 140.353878, 140.265573, 140.131524, 139.964318, 139.930032, 140.694838, 141.540618, 142.216992, 142.547476, 142.623867, 142.625675, 142.768361, 142.98177, 143.215919, 143.345387, 143.46208, 143.706498, 144.07347, 144.409155, 144.870882, 145.320865, 145.749374, 146.408241, 147.102249, 147.722071, 148.343847, 149.026141, 149.489789, 150.031525, 150.807524, 151.753364, 152.569384, 153.413712, 153.746562, 154.00311, 154.089928, 154.318422, 154.621163, 155.106236, 155.634011, 155.967559, 156.320246, 156.539718, 156.747408, 157.095434, 157.374399, 157.529722, 158.022579, 158.521439, 159.051858, 159.691969, 160.053416, 160.420637, 161.216705, 162.146622, 163.530923], "30": [119.90792, 119.917308, 119.945774, 120.012542, 120.094706, 120.159538, 120.182134, 120.238267, 120.358054, 120.287794, 120.036525, 119.879009, 119.620623, 119.397647, 119.18369, 118.925362, 118.715399, 118.54424, 118.423358, 118.30014, 118.242944, 118.151971, 118.105797, 118.106439, 118.206067, 118.162731, 118.163321, 118.162732, 118.22578, 118.405931, 118.729892, 119.010729, 119.268636, 119.503236, 119.648824, 119.834606, 120.102202, 120.441312, 120.908096, 121.643402, 122.376712, 123.006217, 123.722695, 124.28656, 124.800183, 125.318255, 125.8103, 126.379429, 126.895198, 127.43262, 127.848756, 128.24701, 128.784551, 129.296926, 129.87777, 130.316445, 130.731547, 131.061917, 131.535553, 131.82218, 132.100931, 132.43644, 132.685022, 132.936999, 133.159852, 133.324372, 133.463493, 133.634687, 133.644178, 133.539471, 133.350415, 133.219641, 133.033888, 132.981003, 133.018867, 133.1558, 133.366628, 133.467138, 133.709655, 133.954645, 134.32584, 134.727348, 134.994241, 135.239796, 135.428084, 135.351688, 135.141234, 135.12977, 135.178411, 135.437081, 135.619003, 135.850228, 136.09522, 136.430686, 136.879253, 137.316995, 137.633608, 137.969888, 138.299205, 138.664182, 139.181172, 139.616604, 139.987147, 140.311772, 140.623819, 140.906958, 141.057437, 141.264273, 141.334026, 141.338007, 141.256967, 141.344512, 141.456223, 141.568604, 141.698669, 142.191621, 142.767187, 143.302048, 143.626488, 143.916885, 144.276645, 144.511026, 144.891467, 145.286386, 145.632991, 146.142222, 146.748318, 147.218119, 147.698949, 148.28463, 148.856624, 149.547053, 150.311014, 150.756767, 151.080721, 151.121681, 151.285723, 151.571496, 151.998995, 152.590315, 153.171234, 153.545616, 153.9301, 154.307379, 154.799689, 155.417102, 155.9638, 156.517525, 157.107138, 157.738614, 158.43736, 159.083082, 159.652611, 160.166405, 160.697089, 161.246399], "50": [116.939599, 117.02484, 117.223928, 117.475934, 117.739901, 117.966592, 118.185973, 118.33207, 118.427636, 118.415358, 118.308403, 118.299687, 118.249106, 118.238676, 118.287114, 118.388377, 118.510599, 118.66408, 118.734632, 118.770822, 118.80598, 118.844846, 118.848491, 118.953249, 119.005022, 119.050285, 119.127481, 119.303639, 119.48511, 119.723574, 119.897293, 120.054016, 120.178883, 120.234646, 120.261505, 120.251211, 120.273064, 120.295347, 120.444554, 120.645287, 120.873123, 121.08028, 121.370742, 121.595959, 121.893554, 122.138799, 122.383469, 122.660602, 122.956628, 123.27307, 123.570481, 123.842666, 124.151757, 124.52388, 124.874861, 125.14443, 125.457128, 125.797829, 126.191609, 126.644206, 127.135937, 127.588474, 128.017522, 128.358258, 128.647203, 128.890616, 129.12192, 129.349615, 129.577045, 129.788886, 129.937605, 130.120881, 130.327596, 130.520697, 130.781234, 131.134641, 131.505454, 131.843246, 132.246953, 132.602299, 132.92805, 133.272638, 133.587119, 133.965816, 134.342417, 134.454679, 134.480547, 134.610904, 134.753799, 134.920414, 135.081311, 135.294881, 135.441037, 135.644733, 135.894645, 136.08986, 136.215905, 136.303891, 136.41945, 136.527823, 136.737055, 136.942638, 137.049154, 137.129605, 137.228863, 137.488948, 137.700988, 137.964659, 138.126037, 138.311795, 138.421672, 138.617481, 138.84984, 139.144779, 139.465707, 139.775029, 140.062764, 140.411321, 140.743185, 141.146862, 141.637049, 142.069712, 142.555585, 143.027963, 143.46312, 143.881713, 144.244918, 144.554479, 144.813026, 145.125814, 145.455526, 145.834461, 146.239218, 146.439787, 146.620445, 146.950944, 147.387681, 147.829694, 148.218387, 148.603736, 148.953011, 149.234714, 149.550768, 149.870795, 150.217968, 150.635093, 151.060879, 151.539903, 152.027945, 152.591521, 153.190762, 153.749598, 154.354863, 154.940742, 155.507082, 156.085378], "200": [111.672809, 111.796793, 111.924451, 112.042939, 112.170356, 112.286284, 112.393649, 112.48933, 112.592192, 112.659578, 112.719575, 112.798099, 112.876436, 112.957363, 113.040393, 113.134745, 113.221834, 113.307962, 113.395939, 113.538894, 113.682253, 113.891072, 114.083088, 114.270459, 114.438168, 114.585925, 114.735343, 114.88872, 115.033922, 115.191988, 115.363794, 115.52725, 115.689255, 115.827908, 115.977732, 116.10485, 116.251651, 116.391904, 116.551722, 116.71608, 116.884691, 117.065872, 117.251189, 117.421277, 117.583687, 117.750024, 117.922219, 118.096784, 118.26038, 118.441049, 118.60095, 118.756863, 118.934804, 119.131132, 119.351348, 119.509694, 119.668009, 119.821127, 119.994403, 120.158755, 120.329507, 120.500195, 120.667206, 120.810483, 120.94238, 121.05994, 121.180119, 121.319326, 121.44828, 121.567977, 121.678796, 121.809839, 121.937579, 122.057489, 122.178861, 122.307351, 122.447906, 122.580104, 122.719969, 122.860667, 123.011475, 123.158418, 123.306496, 123.451645, 123.580844, 123.634398, 123.663824, 123.71352, 123.787581, 123.881128, 123.969705, 124.071838, 124.160344, 124.251984, 124.350279, 124.423711, 124.485138, 124.55041, 124.618036, 124.699508, 124.793865, 124.891145, 124.99676, 125.096909, 125.192959, 125.296499, 125.393494, 125.485724, 125.562821, 125.633997, 125.714188, 125.825848, 125.916533, 126.008593, 126.092847, 126.157808, 126.228755, 126.3348, 126.44578, 126.58378, 126.725582, 126.860331, 127.022212, 127.18956, 127.394069, 127.597354, 127.7659, 127.923091, 128.075678, 128.231672, 128.387272, 128.566192, 128.754098, 128.9148, 129.070658, 129.213766, 129.354126, 129.525942, 129.735401, 129.996262, 130.223378, 130.45123, 130.667131, 130.890292, 131.118085, 131.348001, 131.566677, 131.803932, 132.044392, 132.315904, 132.609474, 132.889936, 133.194925, 133.51754, 133.837677, 134.171337]}, "ema": {"5": [null, null, null, null, 118.8616, 118.8086, 118.5493, 117.5633, 117.2772, 115.2834, 113.7597, 113.9106, 113.8521, 114.5674, 115.3506, 115.914, 116.8317, 117.7264, 118.3581, 118.7793, 119.0542, 119.373, 119.3557, 120.1279, 120.2302, 119.827, 120.2889, 121.0977, 121.4601, 122.749, 124.1448, 125.0212, 125.9242, 125.7746, 125.4093, 125.0315, 125.3739, 125.5041, 127.2389, 129.2776, 130.4223, 131.3141, 132.6192, 132.7174, 132.5869, 132.5856, 132.8665, 134.1075, 134.4366, 134.8725, 133.9444, 133.2823, 134.004, 135.0172, 135.9648, 134.7035, 134.3576, 133.7805, 134.6517, 134.4096, 134.7061, 135.4171, 135.3406, 134.572, 133.5027, 132.0723, 131.459, 131.2728, 131.1796, 130.8576, 129.5851, 129.4482, 129.5178, 130.1209, 131.2345, 133.0533, 135.2867, 136.726, 138.6074, 140.103, 141.1433, 142.0967, 142.5492, 143.1695, 143.2826, 138.8181, 134.9961, 134.0915, 135.3454, 137.4588, 138.5581, 140.2974, 141.044, 141.7289, 142.7597, 142.6211, 141.6576, 141.4347, 141.2473, 141.2192, 141.6627, 141.8543, 141.4939, 141.3513, 141.8419, 142.9563, 143.3934, 144.1989, 144.2869, 143.9291, 142.8836, 144.1324, 145.0234, 145.9428, 146.4321, 145.8473, 145.4379, 146.4013, 146.7963, 147.9968, 149.181, 149.7231, 151.1323, 152.4036, 153.3422, 154.7684, 155.8168, 155.5721, 155.4806, 156.5649, 157.6131, 159.3921, 160.8254, 158.6965, 156.6449, 153.2346, 151.886, 152.7184, 154.2415, 156.4787, 157.0592, 157.3266, 157.6644, 158.1429, 159.4886, 160.7257, 160.8238, 162.1959, 163.2222, 165.2621, 167.6786, 168.5121, 169.3536, 169.6891, 170.1727, 171.4818], "10": [null, null, null, null, null, null, null, null, null, 117.4633, 116.2359, 115.868, 115.4802, 115.5743, 115.8184, 116.0407, 116.5182, 117.0632, 117.5284, 117.909, 118.2172, 118.5433, 118.6847, 119.2279, 119.4473, 119.3698, 119.7048, 120.2522, 120.6036, 121.4623, 122.4576, 123.2424, 124.0584, 124.316, 124.3819, 124.3627, 124.671, 124.8699, 125.9314, 127.2811, 128.2685, 129.1465, 130.2525, 130.7364, 131.0254, 131.3086, 131.694, 132.5841, 133.0406, 133.5322, 133.2696, 133.0312, 133.4705, 134.1201, 134.8001, 134.3239, 134.2042, 133.9173, 134.3676, 134.2873, 134.4712, 134.9018, 134.9537, 134.6048, 134.0156, 133.1422, 132.6131, 132.3017, 132.0638, 131.7274, 130.8751, 130.5659, 130.4006, 130.5691, 131.095, 132.1125, 133.5017, 134.6114, 136.0221, 137.3079, 138.3835, 139.4053, 140.1415, 140.9176, 141.3887, 139.2979, 137.1259, 136.2453, 136.5376, 137.4736, 138.0705, 139.1079, 139.7314, 140.3437, 141.1578, 141.3734, 141.0747, 141.0591, 141.0252, 141.0503, 141.3229, 141.4892, 141.359, 141.3057, 141.5816, 142.2368, 142.606, 143.1886, 143.4203, 143.3827, 142.9118, 143.5878, 144.1728, 144.829, 145.2984, 145.1855, 145.0825, 145.6726, 146.0206, 146.8164, 147.6769, 148.2461, 149.2833, 150.3129, 151.205, 152.3715, 153.3792, 153.6889, 153.9814, 154.8454, 155.7298, 157.0426, 158.2516, 157.5583, 156.6462, 154.7858, 153.7682, 153.88, 154.4996, 155.673, 156.1361, 156.4498, 156.7935, 157.2128, 158.1159, 159.0403, 159.4003, 160.4075, 161.2924, 162.756, 164.5298, 165.5569, 166.5532, 167.2453, 167.9535, 169.071], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 117.0337, 117.2785, 117.5387, 117.7085, 118.086, 118.3097, 118.3774, 118.6474, 119.0348, 119.3348, 119.9055, 120.5751, 121.1655, 121.7907, 122.1416, 122.3832, 122.5635, 122.8964, 123.1695, 123.8875, 124.7892, 125.5437, 126.2631, 127.1171, 127.6691, 128.1126, 128.5384, 129.0041, 129.7265, 130.2378, 130.7622, 130.8885, 130.9904, 131.4148, 131.9509, 132.5137, 132.482, 132.5947, 132.5977, 132.9593, 133.0513, 133.2654, 133.6057, 133.7564, 133.6877, 133.4664, 133.0612, 132.7917, 132.6116, 132.4575, 132.2438, 131.7482, 131.5031, 131.3272, 131.3272, 131.5305, 132.022, 132.7583, 133.4104, 134.2637, 135.1047, 135.8779, 136.6518, 137.2996, 137.9768, 138.5037, 137.6832, 136.6993, 136.2787, 136.4286, 136.9293, 137.2938, 137.9112, 138.3517, 138.8038, 139.3769, 139.6595, 139.6663, 139.7922, 139.8951, 140.0159, 140.2572, 140.4458, 140.477, 140.5331, 140.7512, 141.1734, 141.4681, 141.8816, 142.1275, 142.2309, 142.0939, 142.5259, 142.9335, 143.3952, 143.7776, 143.8634, 143.9353, 144.3537, 144.6616, 145.2079, 145.8118, 146.2876, 147.0174, 147.7725, 148.4818, 149.3521, 150.1675, 150.6356, 151.0796, 151.8086, 152.561, 153.5505, 154.5163, 154.5089, 154.3216, 153.5685, 153.1514, 153.2687, 153.6515, 154.3469, 154.7158, 155.0153, 155.332, 155.6908, 156.3088, 156.9651, 157.3513, 158.074, 158.7598, 159.7676, 160.9814, 161.8573, 162.7315, 163.4581, 164.1897, 165.1335], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 118.4059, 118.9563, 119.4606, 119.9941, 120.3478, 120.6272, 120.8626, 121.1978, 121.4924, 122.087, 122.814, 123.4526, 124.0748, 124.7945, 125.3183, 125.7704, 126.2099, 126.6756, 127.3152, 127.8171, 128.3286, 128.5711, 128.7896, 129.2192, 129.724, 130.2489, 130.3735, 130.5859, 130.7176, 131.0838, 131.2671, 131.5272, 131.87, 132.084, 132.1453, 132.0949, 131.9089, 131.8007, 131.7427, 131.6943, 131.5988, 131.3047, 131.1672, 131.0698, 131.0864, 131.2396, 131.5913, 132.1179, 132.6009, 133.2312, 133.8675, 134.4712, 135.0862, 135.626, 136.1928, 136.6648, 136.2276, 135.655, 135.4374, 135.5933, 135.9863, 136.2941, 136.7768, 137.1484, 137.5323, 138.0026, 138.2827, 138.3761, 138.5446, 138.6948, 138.8541, 139.0925, 139.2954, 139.3907, 139.4988, 139.7133, 140.0663, 140.3374, 140.6904, 140.9338, 141.0809, 141.0623, 141.4215, 141.7689, 142.1568, 142.4957, 142.6365, 142.7644, 143.1234, 143.4113, 143.862, 144.358, 144.7741, 145.3661, 145.9842, 146.58, 147.2923, 147.9776, 148.436, 148.8786, 149.5144, 150.1722, 150.9966, 151.8156, 151.9849, 152.0208, 151.6591, 151.4997, 151.6857, 152.0471, 152.6217, 152.9829, 153.2977, 153.623, 153.9763, 154.5056, 155.0665, 155.4506, 156.0628, 156.6572, 157.4755, 158.4456, 159.2026, 159.9661, 160.6367, 161.3143, 162.1392], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 123.2731, 123.6188, 123.9458, 124.3969, 124.8928, 125.4013, 125.6672, 125.9809, 126.2415, 126.6396, 126.9253, 127.2537, 127.6296, 127.926, 128.1263, 128.2533, 128.2909, 128.367, 128.4664, 128.5655, 128.6301, 128.5678, 128.5915, 128.6333, 128.739, 128.9242, 129.2288, 129.6415, 130.0322, 130.516, 131.0093, 131.4883, 131.9791, 132.4291, 132.8989, 133.315, 133.1807, 132.9521, 132.9258, 133.1191, 133.455, 133.7413, 134.1349, 134.4644, 134.803, 135.1958, 135.4762, 135.643, 135.8526, 136.0495, 136.25, 136.4971, 136.7222, 136.8811, 137.0452, 137.2718, 137.5821, 137.8443, 138.1566, 138.4039, 138.5926, 138.6788, 138.9906, 139.2971, 139.6298, 139.935, 140.1209, 140.2973, 140.6123, 140.8858, 141.2588, 141.6623, 142.021, 142.4888, 142.9773, 143.4574, 144.0128, 144.558, 144.9707, 145.3757, 145.8995, 146.4411, 147.0885, 147.7396, 148.0023, 148.1803, 148.1111, 148.1533, 148.3976, 148.7463, 149.225, 149.5777, 149.9026, 150.2335, 150.5812, 151.036, 151.513, 151.8859, 152.3978, 152.9028, 153.5474, 154.2911, 154.9142, 155.5464, 156.1274, 156.7161, 157.3978], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [119.554517, 118.913427, 119.010053, 118.770827, 119.279932, 119.226899, 118.85097, 117.683095, 117.179878, 114.989082, 113.204866, 113.120013, 113.130619, 114.019196, 115.261306, 116.169923, 117.198731, 118.213408, 118.878066, 119.301136, 119.538024, 119.739544, 119.621691, 120.300497, 120.43012, 120.034148, 120.407732, 121.202035, 121.593291, 122.997655, 124.612445, 125.64541, 126.62629, 126.521253, 125.931319, 125.250324, 125.340931, 125.381208, 127.200476, 129.553021, 131.112752, 132.238736, 133.606094, 133.570554, 133.19196, 132.967738, 133.033909, 134.13171, 134.640595, 135.220611, 134.35398, 133.477032, 133.861172, 134.85349, 135.988093, 135.088577, 134.677793, 133.806731, 134.379609, 134.172992, 134.686468, 135.505552, 135.562465, 134.730995, 133.566699, 131.855552, 130.890488, 130.588601, 130.603448, 130.494573, 129.4045, 129.170659, 129.168186, 129.805401, 131.131793, 133.318113, 135.881795, 137.690723, 139.758272, 141.330884, 142.304641, 143.1027, 143.434325, 143.827996, 143.78519, 139.17484, 134.607824, 132.79435, 133.582578, 136.085426, 138.400127, 140.996831, 142.085678, 142.677969, 143.494796, 143.27672, 142.081804, 141.57596, 141.134638, 140.938495, 141.448463, 141.840586, 141.577551, 141.426505, 141.848226, 142.946664, 143.563565, 144.559186, 144.770018, 144.337932, 143.072907, 144.046401, 144.920982, 146.054562, 146.843256, 146.441102, 145.760436, 146.45022, 146.791198, 148.082254, 149.558118, 150.328586, 151.734168, 153.096807, 154.059887, 155.50191, 156.636794, 156.35438, 156.068054, 156.903597, 157.830233, 159.697838, 161.476945, 159.597633, 157.14326, 153.059116, 150.786321, 151.162329, 153.127192, 156.123849, 157.64883, 158.267038, 158.466666, 158.655835, 159.750856, 161.104082, 161.398666, 162.789334, 163.851589, 165.857886, 168.443361, 169.630527, 170.492843, 170.723244, 170.87463, 171.892807], "10": [120.011313, 119.634268, 119.635955, 119.367786, 119.49877, 119.285181, 118.978886, 118.286582, 117.926607, 116.648384, 115.420945, 114.948159, 114.463803, 114.504622, 114.756919, 115.093433, 115.755844, 116.560963, 117.314009, 118.014024, 118.559453, 119.017132, 119.244041, 119.796856, 120.021512, 119.925091, 120.191215, 120.684252, 121.022689, 121.88577, 122.937788, 123.826976, 124.767016, 125.144206, 125.307414, 125.320225, 125.561616, 125.661429, 126.604685, 127.874141, 128.880683, 129.852386, 131.096736, 131.783695, 132.228484, 132.581014, 132.936224, 133.732175, 134.059536, 134.425252, 134.082757, 133.727976, 134.028314, 134.614893, 135.274861, 134.801621, 134.605647, 134.21639, 134.584211, 134.479609, 134.65778, 135.057649, 135.068447, 134.692531, 134.085806, 133.205768, 132.565314, 132.108762, 131.700458, 131.248629, 130.287249, 129.864103, 129.668052, 129.87626, 130.503576, 131.679917, 133.277047, 134.67407, 136.415639, 138.081949, 139.537693, 140.840909, 141.774638, 142.631328, 143.086248, 140.882187, 138.340528, 136.920773, 136.647018, 137.152201, 137.514072, 138.469807, 139.204445, 140.057809, 141.248239, 141.964335, 141.978877, 141.997104, 141.835918, 141.672622, 141.77095, 141.779886, 141.550591, 141.406615, 141.619046, 142.297291, 142.757054, 143.414731, 143.739836, 143.772504, 143.327759, 143.976242, 144.576807, 145.24517, 145.723994, 145.622479, 145.519545, 146.084621, 146.469025, 147.307762, 148.225297, 148.812377, 149.89496, 151.028657, 152.081778, 153.429504, 154.595148, 155.004402, 155.329885, 156.139871, 156.975764, 158.252503, 159.443346, 158.774631, 157.770241, 155.700416, 154.338883, 154.080371, 154.362723, 155.275292, 155.650642, 155.987786, 156.504498, 157.256703, 158.484154, 159.721818, 160.257919, 161.291636, 162.194276, 163.691167, 165.611881, 166.848646, 168.017319, 168.832156, 169.584083, 170.711285], "20": [121.055038, 120.740805, 120.585942, 120.290045, 120.19284, 119.956834, 119.685848, 119.215556, 118.894464, 118.089367, 117.285965, 116.866415, 116.442015, 116.266306, 116.205068, 116.158137, 116.281708, 116.498128, 116.739968, 116.985006, 117.229797, 117.501942, 117.700515, 118.126199, 118.418628, 118.575786, 118.94019, 119.432544, 119.840466, 120.521518, 121.289057, 121.963878, 122.669933, 123.094605, 123.398279, 123.626633, 123.990316, 124.290794, 125.03236, 125.973175, 126.787336, 127.575833, 128.50505, 129.13797, 129.66135, 130.152609, 130.659805, 131.409882, 131.951535, 132.493577, 132.637799, 132.745116, 133.160052, 133.690251, 134.243134, 134.192373, 134.245374, 134.163167, 134.407105, 134.388883, 134.498741, 134.742985, 134.8121, 134.676375, 134.380996, 133.885166, 133.502606, 133.198897, 132.931115, 132.608629, 132.010221, 131.639127, 131.327244, 131.202018, 131.307283, 131.741053, 132.444992, 133.105801, 133.996755, 134.928183, 135.828323, 136.764963, 137.615177, 138.517074, 139.27895, 138.685883, 137.847972, 137.493333, 137.662662, 138.164319, 138.522867, 139.103671, 139.496964, 139.882381, 140.37581, 140.579186, 140.50678, 140.554303, 140.584176, 140.648831, 140.854746, 141.034125, 141.082471, 141.171474, 141.443732, 141.944222, 142.284492, 142.69109, 142.904982, 142.96841, 142.794017, 143.175363, 143.559852, 144.01698, 144.416483, 144.543362, 144.65355, 145.093716, 145.428279, 145.998604, 146.63465, 147.157189, 147.938255, 148.751393, 149.524463, 150.467189, 151.378589, 151.955419, 152.508542, 153.337297, 154.185108, 155.251474, 156.310776, 156.408387, 156.293634, 155.57086, 155.104097, 155.110254, 155.364224, 155.921065, 156.16738, 156.347733, 156.54009, 156.783927, 157.301316, 157.882703, 158.229904, 158.935645, 159.626329, 160.656844, 161.938738, 162.937519, 163.983523, 164.930129, 165.875204, 167.013622], "30": [120.691511, 120.590932, 120.595808, 120.49849, 120.517752, 120.42793, 120.29059, 119.994406, 119.766449, 119.181783, 118.564015, 118.188269, 117.791892, 117.558166, 117.398128, 117.25988, 117.243218, 117.294847, 117.364358, 117.441669, 117.525792, 117.639834, 117.715266, 117.94536, 118.095577, 118.148132, 118.3449, 118.638571, 118.898065, 119.356191, 119.906544, 120.425523, 120.988064, 121.388495, 121.722398, 122.020921, 122.422473, 122.787788, 123.450184, 124.253204, 124.967287, 125.658958, 126.447558, 127.040534, 127.55919, 128.061308, 128.584546, 129.279979, 129.842258, 130.413171, 130.713526, 130.97865, 131.443192, 131.976029, 132.528493, 132.677083, 132.893163, 133.015408, 133.35941, 133.513604, 133.737909, 134.043613, 134.221105, 134.243662, 134.142199, 133.887467, 133.687978, 133.522617, 133.352197, 133.130877, 132.711557, 132.442136, 132.212283, 132.10218, 132.133188, 132.370101, 132.795746, 133.198209, 133.772604, 134.378048, 134.976068, 135.60043, 136.163451, 136.770931, 137.304412, 136.947055, 136.430951, 136.246512, 136.422216, 136.842037, 137.18523, 137.711494, 138.142919, 138.594752, 139.136085, 139.488634, 139.644355, 139.86082, 140.048097, 140.23286, 140.483538, 140.680711, 140.755331, 140.824938, 140.986954, 141.281236, 141.498056, 141.804666, 142.011026, 142.132281, 142.097102, 142.443737, 142.796059, 143.204149, 143.581058, 143.773248, 143.929856, 144.288634, 144.565043, 145.001887, 145.494305, 145.915652, 146.524654, 147.173347, 147.814191, 148.587592, 149.347032, 149.884744, 150.405999, 151.117903, 151.854994, 152.764258, 153.676838, 153.943135, 154.05829, 153.75721, 153.632516, 153.832345, 154.201141, 154.778823, 155.142049, 155.444632, 155.753947, 156.087489, 156.5954, 157.137355, 157.498833, 158.077943, 158.642926, 159.432262, 160.385367, 161.142903, 161.914088, 162.604888, 163.312862, 164.177566], "50": [119.206077, 119.261346, 119.37774, 119.425324, 119.536507, 119.574255, 119.576772, 119.475019, 119.41121, 119.131527, 118.82945, 118.668825, 118.489825, 118.401541, 118.349713, 118.300839, 118.31177, 118.351183, 118.388736, 118.423522, 118.456197, 118.503437, 118.522116, 118.632852, 118.690952, 118.691566, 118.776364, 118.91706, 119.03005, 119.259133, 119.541989, 119.811667, 120.11269, 120.320393, 120.494671, 120.6521, 120.879843, 121.095196, 121.503553, 122.009841, 122.483034, 122.962426, 123.517298, 123.969968, 124.390743, 124.809937, 125.252669, 125.809768, 126.297382, 126.798861, 127.144549, 127.473479, 127.928567, 128.434126, 128.957116, 129.243628, 129.577795, 129.858941, 130.274475, 130.577767, 130.917167, 131.297693, 131.595696, 131.792446, 131.910331, 131.932461, 131.985076, 132.05482, 132.119274, 132.144241, 132.036442, 132.006512, 131.988317, 132.027521, 132.142852, 132.374608, 132.712594, 133.030216, 133.44304, 133.868416, 134.284952, 134.719281, 135.118557, 135.542991, 135.917223, 135.742582, 135.464048, 135.377847, 135.504995, 135.776832, 136.005701, 136.346673, 136.630691, 136.930988, 137.290855, 137.543762, 137.686539, 137.873712, 138.05288, 138.238903, 138.475055, 138.690753, 138.840971, 138.998497, 139.221768, 139.533781, 139.799613, 140.117609, 140.372441, 140.571948, 140.66924, 140.991127, 141.312226, 141.662492, 141.986646, 142.191034, 142.380996, 142.705132, 142.986507, 143.36511, 143.773052, 144.132678, 144.598594, 145.0845, 145.562599, 146.117798, 146.668066, 147.093083, 147.514381, 148.06028, 148.632191, 149.318257, 150.018555, 150.3401, 150.579389, 150.571293, 150.659056, 150.933385, 151.304293, 151.803692, 152.180813, 152.530157, 152.887227, 153.261706, 153.74442, 154.253519, 154.660771, 155.20505, 155.743672, 156.422648, 157.203834, 157.870046, 158.547962, 159.175614, 159.810879, 160.540014], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.1558, 0.202, 0.1971, 0.1881, 0.2193, 0.1067, -0.1212, -0.2988, -0.6127, -0.74, -0.7105, -0.7955, -0.7567, -0.7148, -0.6379, -0.5257, -0.398, -0.3309, -0.2682, -0.1637, -0.0312, 0.0091, 0.0487, 0.0477, 0.0167, 0.2058, 0.4795, 0.7177, 0.8821, 0.9267, 0.774, 0.6923, 0.6989, 0.785, 1.0525, 1.5094, 1.8938, 2.1296, 2.3279, 2.1729, 1.9803, 1.8796, 1.6873, 1.6839, 1.6787, 1.6872, 1.6203, 1.4778, 1.4889, 1.463, 1.587, 1.6136, 1.5118, 1.3651, 1.2764, 1.1554, 1.0475, 1.0488, 0.8739, 0.8457, 0.8016, 0.6705, 0.5867, 0.5248, 0.3637, 0.1613, -0.0847, -0.3106, -0.4567, -0.4182, -0.2486, -0.0479, 0.2501, 0.3656, 0.5193, 0.5999, 0.7192, 0.9442, 0.9607, 0.9594, 0.8206, 0.4634, 0.1089, -0.0814, -0.1844, 0.0631, 0.3535, 0.5332, 0.6782, 0.7336, 0.9293, 1.0797, 1.1304, 1.1282, 1.0374, 0.9811, 1.1244, 1.1935, 1.2205, 1.1882, 1.0365, 0.9242, 0.7646, 0.6788, 0.505, 0.3059, 0.1415, 0.0568, 0.0865, 0.1632, 0.3127, 0.5993, 0.9268, 1.2245, 1.3605, 1.2133, 1.0573, 0.8437, 0.8807, 0.9516, 0.9401, 1.1288, 1.2815, 1.3296, 1.4186, 1.466, 1.4367, 1.582, 1.7685, 1.6672, 1.4941, 1.0529, 0.6485, 0.5404, 0.6078, 0.9718, 1.2463, 1.3024, 1.2705, 1.1253, 1.0632, 1.2188, 1.3212, 1.4323, 1.4906, 1.4937, 1.586, 1.6391, 1.6202, 1.5391, 1.4263, 1.3599], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.4, 49.67, 53.16, 54.91, 55.14, 55.14, 55.09, 56.14, 53.84, 59.89, 55.74, 51.37, 57.0, 60.39, 58.63, 65.1, 67.87, 67.29, 68.98, 61.0, 58.43, 57.12, 61.26, 60.23, 69.53, 73.15, 70.95, 71.5, 74.41, 66.47, 64.59, 65.05, 66.61, 71.69, 66.54, 67.63, 56.48, 56.12, 62.86, 65.47, 66.76, 52.18, 54.95, 52.65, 59.3, 53.96, 56.31, 58.86, 55.15, 50.67, 47.44, 43.59, 45.84, 47.32, 47.53, 45.84, 39.68, 45.03, 46.2, 50.13, 54.69, 60.56, 65.17, 64.78, 68.6, 69.53, 69.7, 70.78, 68.92, 70.38, 67.18, 38.61, 35.58, 44.68, 52.79, 57.42, 55.99, 59.52, 57.48, 58.18, 60.34, 55.88, 51.55, 53.42, 53.21, 53.69, 56.0, 55.33, 52.18, 52.76, 56.19, 60.35, 58.04, 60.76, 57.27, 54.17, 48.66, 59.38, 59.65, 61.21, 60.26, 53.63, 53.5, 60.34, 58.49, 63.12, 64.85, 62.8, 67.48, 68.81, 69.19, 72.33, 72.7, 63.9, 64.26, 69.41, 70.71, 74.55, 75.35, 53.02, 49.76, 41.0, 45.67, 53.14, 56.72, 60.79, 56.52, 55.97, 56.58, 57.59, 61.5, 62.73, 58.44, 63.3, 63.69, 68.12, 71.08, 66.21, 67.1, 65.62, 66.54, 69.81], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.497, 1.5452, 1.6852, 1.7335, 2.0022, 2.3183, 2.5265, 2.7372, 2.6912, 2.5609, 2.3975, 2.3843, 2.3235, 2.6436, 3.0755, 3.3274, 3.5178, 3.7968, 3.7875, 3.6901, 3.5922, 3.5421, 3.7146, 3.6882, 3.6772, 3.3351, 3.0187, 3.0148, 3.1047, 3.2048, 2.7937, 2.5583, 2.2617, 2.3042, 2.1143, 2.0508, 2.1007, 1.9841, 1.6985, 1.322, 0.8402, 0.5346, 0.3424, 0.1954, 0.0157, -0.3784, -0.5126, -0.5734, -0.4813, -0.2334, 0.2212, 0.819, 1.2663, 1.8229, 2.2959, 2.6507, 2.9607, 3.126, 3.2961, 3.3199, 2.2143, 1.1204, 0.644, 0.7077, 1.0553, 1.2416, 1.6141, 1.7889, 1.9501, 2.1917, 2.1583, 1.8991, 1.7748, 1.6479, 1.5528, 1.5713, 1.5429, 1.3863, 1.2712, 1.3066, 1.508, 1.5753, 1.7332, 1.7297, 1.6075, 1.3003, 1.5106, 1.6721, 1.8574, 1.9518, 1.7855, 1.6302, 1.7859, 1.8283, 2.065, 2.3188, 2.4319, 2.7436, 3.036, 3.2522, 3.5762, 3.8126, 3.7285, 3.6374, 3.7985, 3.9594, 4.2988, 4.5749, 4.0009, 3.3544, 2.3207, 1.7058, 1.6189, 1.7641, 2.1501, 2.2101, 2.2032, 2.211, 2.2525, 2.505, 2.7557, 2.7467, 3.0212, 3.2284, 3.6784, 4.242, 4.4491, 4.629, 4.6633, 4.6992, 4.91], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0818, 2.1776, 2.2216, 2.2541, 2.268, 2.3431, 2.4896, 2.6572, 2.8293, 3.0228, 3.1757, 3.2786, 3.3413, 3.3815, 3.4481, 3.4961, 3.5323, 3.4929, 3.3981, 3.3214, 3.2781, 3.2634, 3.1695, 3.0472, 2.8901, 2.7729, 2.6412, 2.5231, 2.4386, 2.3477, 2.2179, 2.0387, 1.799, 1.5461, 1.3054, 1.0834, 0.8698, 0.6202, 0.3936, 0.2002, 0.0639, 0.0045, 0.0478, 0.202, 0.4149, 0.6965, 1.0164, 1.3432, 1.6667, 1.9586, 2.2261, 2.4449, 2.3987, 2.1431, 1.8433, 1.6161, 1.504, 1.4515, 1.484, 1.545, 1.626, 1.7392, 1.823, 1.8382, 1.8255, 1.79, 1.7426, 1.7083, 1.6752, 1.6174, 1.5482, 1.4999, 1.5015, 1.5163, 1.5596, 1.5937, 1.5964, 1.5372, 1.5319, 1.5599, 1.6194, 1.6859, 1.7058, 1.6907, 1.7097, 1.7334, 1.7998, 1.9036, 2.0092, 2.1561, 2.3321, 2.5161, 2.7281, 2.945, 3.1017, 3.2089, 3.3268, 3.4533, 3.6224, 3.8129, 3.8505, 3.7513, 3.4652, 3.1133, 2.8144, 2.6044, 2.5135, 2.4528, 2.4029, 2.3645, 2.3421, 2.3747, 2.4509, 2.5101, 2.6123, 2.7355, 2.9241, 3.1877, 3.44, 3.6778, 3.8749, 4.0397, 4.2138], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6094, 0.3833, 0.1759, 0.1302, 0.0555, 0.3005, 0.5859, 0.6702, 0.6885, 0.774, 0.6118, 0.4115, 0.2509, 0.1606, 0.2665, 0.1921, 0.1449, -0.1578, -0.3794, -0.3066, -0.1734, -0.0586, -0.3758, -0.4889, -0.6284, -0.4687, -0.5269, -0.4723, -0.3379, -0.3636, -0.5194, -0.7167, -0.9588, -1.0115, -0.963, -0.888, -0.8541, -0.9986, -0.9062, -0.7736, -0.5452, -0.2379, 0.1734, 0.617, 0.8514, 1.1264, 1.2795, 1.3075, 1.294, 1.1674, 1.07, 0.875, -0.1844, -1.0227, -1.1993, -0.9084, -0.4487, -0.2099, 0.1301, 0.2439, 0.3241, 0.4525, 0.3353, 0.0609, -0.0507, -0.1421, -0.1898, -0.137, -0.1323, -0.2311, -0.277, -0.1933, 0.0065, 0.059, 0.1736, 0.136, 0.0111, -0.2369, -0.0213, 0.1122, 0.238, 0.2659, 0.0797, -0.0605, 0.0762, 0.0949, 0.2652, 0.4152, 0.4227, 0.5875, 0.7039, 0.7361, 0.8481, 0.8676, 0.6268, 0.4285, 0.4717, 0.5061, 0.6764, 0.762, 0.1504, -0.3969, -1.1445, -1.4075, -1.1955, -0.8403, -0.3634, -0.2427, -0.1997, -0.1535, -0.0896, 0.1303, 0.3048, 0.2366, 0.4089, 0.4929, 0.7543, 1.0543, 1.0091, 0.9512, 0.7884, 0.6595, 0.6962], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 54.09, 62.77, 63.94, 79.3, 82.75, 83.7, 83.7, 83.54, 87.18, 81.01, 98.17, 81.97, 61.97, 85.83, 97.7, 89.37, 100.0, 93.05, 86.04, 95.9, 68.67, 60.9, 56.97, 73.87, 70.94, 100.0, 98.61, 93.24, 96.13, 96.18, 77.84, 73.26, 75.26, 81.84, 98.41, 85.29, 88.72, 55.33, 50.5, 76.37, 90.68, 96.24, 46.24, 59.31, 50.16, 83.33, 61.6, 73.69, 87.25, 72.71, 53.76, 39.05, 2.2, 27.18, 33.22, 34.41, 29.93, 13.56, 31.7, 35.8, 50.0, 68.14, 95.58, 92.56, 91.6, 92.12, 96.06, 94.29, 94.16, 91.38, 94.23, 88.5, 8.24, 25.47, 45.49, 68.12, 83.68, 79.91, 92.17, 87.14, 89.42, 96.42, 86.35, 75.74, 80.85, 81.38, 82.57, 82.84, 77.4, 39.61, 46.24, 68.02, 93.71, 82.75, 92.54, 77.83, 64.18, 37.74, 95.77, 83.33, 90.37, 87.16, 63.51, 63.01, 77.39, 70.11, 97.7, 97.93, 88.35, 98.58, 97.0, 97.57, 100.0, 92.87, 75.33, 76.66, 96.54, 97.21, 100.0, 95.8, 30.8, 20.94, 0.54, 27.64, 52.36, 66.18, 83.62, 70.62, 68.91, 71.19, 74.8, 89.46, 94.31, 85.8, 98.99, 97.69, 97.9, 99.92, 87.31, 89.86, 86.0, 84.34, 95.73], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.27, 68.67, 75.33, 81.92, 83.38, 83.65, 84.81, 83.91, 88.79, 87.05, 80.7, 76.59, 81.83, 90.97, 95.69, 94.14, 93.03, 91.66, 83.54, 75.16, 62.18, 63.91, 67.26, 81.6, 89.85, 97.28, 95.99, 95.18, 90.05, 82.43, 75.45, 76.79, 85.17, 88.51, 90.81, 76.45, 64.85, 60.73, 72.52, 87.76, 77.72, 67.26, 51.9, 64.27, 65.03, 72.87, 74.18, 77.88, 71.24, 55.17, 31.67, 22.81, 20.87, 31.6, 32.52, 25.97, 25.06, 27.02, 39.17, 51.31, 71.24, 85.43, 93.25, 92.09, 93.26, 94.16, 94.84, 93.28, 93.26, 91.37, 63.66, 40.74, 26.4, 46.36, 65.76, 77.24, 85.25, 86.41, 89.58, 90.99, 90.73, 86.17, 80.98, 79.32, 81.6, 82.26, 80.94, 66.62, 54.42, 51.29, 69.32, 81.49, 89.67, 84.37, 78.18, 59.92, 65.9, 72.28, 89.82, 86.95, 80.35, 71.23, 67.97, 70.17, 81.73, 88.58, 94.66, 94.95, 94.64, 97.72, 98.19, 96.81, 89.4, 81.62, 82.84, 90.14, 97.92, 97.67, 75.53, 49.18, 17.43, 16.37, 26.85, 48.73, 67.39, 73.47, 74.38, 70.24, 71.63, 78.48, 86.19, 89.86, 93.03, 94.16, 98.19, 98.5, 95.04, 92.36, 87.72, 86.73, 88.69], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -45.91, -37.23, -36.06, -20.7, -17.25, -16.3, -16.3, -16.46, -12.82, -18.99, -1.83, -18.03, -38.03, -14.17, -2.3, -10.63, -0.0, -6.95, -13.96, -4.1, -31.33, -39.1, -43.03, -26.13, -29.06, -0.0, -1.39, -6.76, -3.87, -3.82, -22.16, -26.74, -24.74, -18.16, -1.59, -14.71, -11.28, -44.67, -49.5, -23.63, -9.32, -3.76, -53.76, -40.69, -49.84, -16.67, -38.4, -26.31, -12.75, -27.29, -46.24, -60.95, -97.8, -72.82, -66.78, -65.59, -70.07, -86.44, -68.3, -64.2, -50.0, -31.86, -4.42, -7.44, -8.4, -7.88, -3.94, -5.71, -5.84, -8.62, -5.77, -11.5, -91.76, -74.53, -54.51, -31.88, -16.32, -20.09, -7.83, -12.86, -10.58, -3.58, -13.65, -24.26, -19.15, -18.62, -17.43, -17.16, -22.6, -60.39, -53.76, -31.98, -6.29, -17.25, -7.46, -22.17, -35.82, -62.26, -4.23, -16.67, -9.63, -12.84, -36.49, -36.99, -22.61, -29.89, -2.3, -2.07, -11.65, -1.42, -3.0, -2.43, -0.0, -7.13, -24.67, -23.34, -3.46, -2.79, -0.0, -4.2, -69.2, -79.06, -99.46, -72.36, -47.64, -33.82, -16.38, -29.38, -31.09, -28.81, -25.2, -10.54, -5.69, -14.2, -1.01, -2.31, -2.1, -0.08, -12.69, -10.14, -14.0, -15.66, -4.27], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8725, 2.8239, 2.7485, 2.7782, 2.7047, 2.6062, 2.5678, 2.5145, 2.4573, 2.4876, 2.4968, 2.494, 2.5141, 2.4658, 2.3856, 2.4674, 2.4664, 2.4874, 2.4385, 2.5027, 2.4634, 2.489, 2.537, 2.5212, 2.6982, 2.7352, 2.6475, 2.6592, 2.6924, 2.7023, 2.6405, 2.6081, 2.6004, 2.6903, 2.6681, 2.7175, 2.9781, 3.1657, 3.2578, 3.1842, 3.1092, 3.3153, 3.2323, 3.1631, 3.2182, 3.1991, 3.1841, 3.1117, 3.0724, 3.2507, 3.2703, 3.3178, 3.3168, 3.2257, 3.0894, 3.0159, 3.1677, 3.1244, 3.0046, 3.0564, 3.1072, 3.169, 3.3151, 3.2852, 3.3806, 3.2704, 3.2051, 3.2148, 3.2858, 3.2024, 3.2153, 3.9625, 4.7051, 4.7429, 4.9135, 4.8708, 4.6805, 4.6296, 4.6211, 4.4445, 4.3289, 4.2436, 4.1687, 4.1474, 4.0143, 3.928, 3.8283, 3.8352, 3.7634, 3.7972, 3.7017, 3.6799, 3.5342, 3.5788, 3.4389, 3.3871, 3.3864, 3.5907, 3.5113, 3.4878, 3.3154, 3.3212, 3.2903, 3.4848, 3.4604, 3.4252, 3.3074, 3.2106, 3.2197, 3.1431, 2.9911, 3.0368, 3.0305, 3.1013, 3.0708, 3.1596, 3.0664, 3.0788, 3.0402, 3.59, 3.8692, 4.1431, 4.4354, 4.5785, 4.7339, 4.7411, 4.6674, 4.5734, 4.6143, 4.5376, 4.5592, 4.395, 4.2668, 4.2577, 4.0362, 4.0783, 4.0148, 4.0356, 3.9296, 3.929, 3.914, 3.903], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7409, 0.7234, 0.7475, 0.691, 0.8675, 0.7608, 0.6387, 0.7997, 0.8736, 0.8002, 0.9896, 1.0701, 0.9931, 1.0105, 0.8101, 0.7256, 0.6734, 0.7945, 0.7438, 1.0534, 1.1068, 0.9854, 0.9448, 0.9936, 0.8285, 0.7703, 0.7648, 0.7896, 0.9307, 0.8154, 0.8211, 0.5796, 0.5564, 0.7563, 0.8285, 0.8575, 0.4237, 0.5171, 0.3403, 0.8122, 0.4697, 0.6421, 0.8191, 0.5977, 0.3073, 0.103, -0.0715, 0.0927, 0.1964, 0.2337, 0.1892, -0.0301, 0.1828, 0.2499, 0.4087, 0.6306, 0.8972, 1.0609, 0.9704, 1.0664, 1.0143, 0.9553, 0.9394, 0.8713, 0.8666, 0.7966, 0.2473, 0.1599, 0.3498, 0.5577, 0.691, 0.6339, 0.7421, 0.6666, 0.6735, 0.7357, 0.5956, 0.4608, 0.5222, 0.5201, 0.5405, 0.615, 0.6044, 0.5344, 0.5603, 0.6591, 0.7771, 0.7501, 0.9734, 0.7867, 0.5886, 0.2243, 1.0176, 0.964, 0.9939, 0.9123, 0.623, 0.5981, 0.9352, 0.8252, 1.0215, 1.0255, 0.9076, 1.0605, 1.0428, 0.9832, 1.0288, 0.9682, 0.7877, 0.7701, 0.8994, 0.9178, 0.9999, 0.9633, 0.5321, 0.4298, 0.1211, 0.2285, 0.4868, 0.6283, 0.8101, 0.6336, 0.5948, 0.6112, 0.6446, 0.8015, 0.8294, 0.6943, 0.8656, 0.8419, 0.97, 1.016, 0.8842, 0.8805, 0.8195, 0.8134, 0.8969], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1128, -0.1107, -0.1007, -0.1019, -0.0671, -0.1023, -0.1109, -0.1021, 0.1201, 0.1082, 0.2006, 0.2235, 0.1811, 0.2389, 0.1891, 0.1165, 0.0934, 0.0599, 0.0672, 0.1178, 0.1287, 0.1847, 0.2019, 0.2329, 0.1485, 0.147, 0.1247, 0.1167, 0.1165, 0.1059, 0.0764, 0.031, 0.0863, 0.1161, 0.1941, 0.2608, 0.2076, 0.229, 0.1879, 0.1564, 0.0806, 0.1312, 0.134, 0.086, 0.1205, 0.123, 0.0921, 0.1342, 0.1554, 0.163, 0.1129, 0.0975, 0.0854, 0.0518, 0.02, 0.0383, 0.136, 0.1542, 0.2164, 0.2069, 0.2789, 0.246, 0.2354, 0.2709, 0.2745, 0.2746, 0.2388, 0.1575, 0.1545, 0.1869, 0.2474, 0.2596, 0.2741, 0.248, 0.2397, 0.2417, 0.1802, 0.1234, 0.095, 0.0879, 0.0412, 0.0591, 0.0467, -0.0335, 0.0025, 0.043, 0.1532, 0.196, 0.1853, 0.1251, 0.0301, -0.0214, -0.0142, -0.0407, -0.0137, -0.0709, -0.0704, -0.0353, -0.0326, -0.0239, 0.0235, 0.0323, 0.0046, 0.1138, 0.0989, 0.085, 0.1489, 0.1687, 0.1207, 0.1701, 0.2301, 0.3305, 0.3389, 0.3902, 0.3241, 0.324, 0.2752, 0.2842, 0.31, 0.3198, 0.3274, 0.2875, 0.3288, 0.2736, 0.2738, 0.2924, 0.2437, 0.2416, 0.2785, 0.2581, 0.2358, 0.2052, 0.1235, 0.1215, 0.2105, 0.166, 0.2898], "obv": [0, 121479, 257917, 113552, 219667, 166723, 41826, -1610314, -1473440, -1665997, -1775126, -1449260, -1653206, -1485072, -1286001, -1130007, -898125, -709814, -247496, -247496, -1062357, -829033, -1032782, -866160, -1124731, -1271996, -1131186, -949036, -1251614, -983564, -817983, -1103542, -782894, -922973, -1149919, -1350214, -1138377, -1287661, -972550, -845913, -972597, -817080, -616180, -872253, -1041998, -800978, -595267, -432613, -603078, -170973, -303014, -606388, -230674, -8586, 134344, -94831, 87302, -91275, 79825, -211146, 91998, 259140, 105055, -167700, -359669, -706409, -378085, -118162, 263813, -182490, -617584, -453868, -222202, 221969, 409027, 833602, 1285777, 851369, 1230742, 1479051, 1812001, 2095763, 1809641, 2024237, 1662054, 1148894, -36393, 251319, 441685, 873145, 640934, 1041043, 812291, 958374, 1201549, 1022149, 795005, 1003277, 694155, 876339, 1083590, 820186, 461409, 730485, 948969, 1144674, 867072, 1143298, 962006, 88213, -435462, -723, 393981, 691269, 463978, 246799, 17308, 350271, -170338, 110178, 377598, -58304, 437144, 590918, 734892, 1366876, 1834734, 1234945, 1785182, 2133922, 2882133, 3325494, 3984453, 3445903, 3012860, 2496992, 2930493, 3272493, 3540252, 3875168, 3523936, 3268168, 3712857, 4302648, 4645401, 4893068, 4831138, 4868608, 4941531, 4988614, 5046112, 4639405, 4912032, 4565217, 4971737, 5236183], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.3, 17.08, 18.63, 20.69, 22.74, 24.64, 25.71, 26.09, 25.42, 25.47, 25.51, 26.72, 28.48, 30.11, 30.76, 31.91, 32.92, 33.71, 34.53, 34.96, 36.01, 37.08, 37.12, 36.11, 34.0, 32.22, 30.97, 30.17, 28.04, 26.14, 24.44, 23.4, 22.43, 21.22, 20.6, 19.9, 19.24, 18.62, 18.69, 19.25, 19.6, 19.53, 19.79, 21.05, 22.22, 22.93, 22.21, 21.32, 20.42, 20.59, 20.75, 21.7, 22.58, 23.66, 24.84, 25.13, 25.7, 25.71, 25.53, 26.61, 27.61, 27.02, 25.72, 24.42, 22.87, 21.29, 19.82, 18.44, 17.19, 16.6, 16.18, 15.79, 15.02, 14.3, 13.3, 12.37, 12.49, 12.02, 11.51, 11.04, 10.35, 9.71, 9.87, 10.49, 9.88, 9.56, 9.08, 8.64, 8.79, 9.34, 9.11, 8.89, 9.21, 9.84, 10.53, 11.69, 13.06, 14.38, 16.08, 17.97, 18.67, 19.04, 20.2, 21.45, 23.15, 24.98, 23.54, 22.35, 21.88, 21.98, 21.19, 19.74, 18.83, 17.98, 16.73, 16.15, 15.61, 15.63, 15.91, 15.85, 16.49, 17.21, 18.58, 20.24, 20.96, 21.63, 21.91, 22.64, 23.46], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.81, 18.71, 21.52, 26.55, 25.32, 24.4, 25.4, 24.09, 22.89, 25.97, 25.8, 23.98, 24.05, 25.99, 25.32, 29.42, 33.87, 32.74, 31.01, 28.06, 26.47, 24.33, 26.97, 25.2, 31.74, 36.51, 35.03, 32.38, 35.74, 33.07, 31.43, 30.45, 28.36, 32.04, 31.03, 28.29, 23.97, 20.94, 25.85, 27.56, 29.07, 25.31, 24.11, 24.68, 26.23, 24.5, 22.86, 25.0, 23.51, 20.63, 19.05, 17.43, 16.19, 16.28, 17.76, 16.89, 14.93, 14.06, 15.34, 21.03, 20.49, 26.98, 31.99, 29.97, 34.57, 33.19, 34.13, 33.5, 30.43, 31.87, 29.48, 22.21, 17.37, 16.0, 22.98, 26.69, 26.41, 27.34, 27.22, 26.28, 25.06, 24.42, 23.08, 21.55, 20.67, 22.04, 21.0, 21.61, 20.45, 18.82, 21.13, 24.55, 23.74, 21.77, 21.03, 19.83, 18.42, 22.54, 24.77, 23.16, 22.62, 20.97, 19.66, 27.12, 25.36, 27.58, 29.17, 28.77, 31.02, 32.34, 31.98, 34.07, 35.11, 31.86, 29.87, 34.59, 35.01, 38.95, 40.02, 31.47, 27.11, 23.51, 20.39, 23.68, 26.99, 28.22, 26.62, 25.23, 27.33, 25.8, 27.67, 28.7, 27.45, 31.35, 31.83, 36.44, 39.06, 36.08, 34.41, 31.95, 34.38, 33.52], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.88, 23.5, 22.42, 20.6, 19.64, 18.93, 17.84, 16.92, 17.36, 15.92, 14.73, 17.29, 15.93, 15.08, 14.47, 12.99, 12.07, 11.11, 10.53, 12.15, 13.93, 17.36, 15.82, 14.78, 12.82, 11.75, 11.27, 14.12, 12.95, 12.22, 12.21, 11.48, 12.01, 10.78, 10.09, 12.81, 14.99, 23.9, 21.57, 20.49, 19.48, 25.52, 24.84, 23.57, 21.51, 20.1, 20.46, 19.44, 18.93, 25.54, 23.58, 25.93, 27.93, 26.66, 25.85, 27.05, 32.83, 30.91, 29.84, 27.24, 24.88, 22.65, 20.11, 18.84, 17.0, 16.32, 15.46, 14.32, 16.79, 16.0, 17.39, 35.62, 41.14, 37.9, 33.97, 31.82, 30.75, 28.86, 26.85, 25.93, 25.32, 23.99, 27.65, 26.74, 25.65, 24.34, 23.19, 21.5, 20.34, 25.0, 23.81, 22.24, 21.51, 22.37, 21.62, 25.24, 26.78, 23.45, 22.27, 21.86, 21.35, 26.0, 27.38, 24.01, 22.45, 21.06, 20.25, 19.37, 17.94, 17.06, 16.65, 15.23, 14.17, 17.98, 18.36, 16.57, 15.86, 14.66, 13.79, 28.56, 31.16, 32.34, 32.78, 29.49, 26.48, 24.55, 23.16, 24.97, 22.98, 21.7, 20.06, 19.32, 20.29, 18.88, 18.49, 16.99, 16.03, 19.29, 18.39, 18.94, 17.66, 16.44], "ad": [-98525.0, -87480.0, -67162.0, -126389.0, -55270.0, -93813.0, -62395.0, -1097258.0, -1131296.0, -1322676.0, -1369087.0, -1146767.0, -1259147.0, -1133043.0, -959118.0, -853445.0, -659039.0, -700066.0, -620686.0, -563856.0, -724033.0, -667403.0, -661100.0, -519010.0, -669265.0, -769914.0, -686505.0, -539383.0, -611049.0, -342999.0, -264698.0, -259097.0, -60298.0, -189776.0, -374554.0, -380737.0, -356918.0, -364028.0, -48917.0, 61800.0, 46353.0, 159178.0, 291536.0, 101974.0, -67766.0, -248023.0, -190545.0, -46481.0, -177061.0, -17117.0, -133760.0, 107331.0, 439212.0, 661300.0, 747057.0, 517882.0, 627789.0, 449212.0, 605504.0, 412151.0, 639981.0, 767116.0, 677788.0, 645057.0, 489462.0, 178705.0, 448004.0, 707927.0, 648725.0, 556254.0, 391324.0, 555040.0, 703542.0, 767627.0, 952843.0, 1274250.0, 1526890.0, 1766370.0, 1908067.0, 2156376.0, 2185216.0, 2273499.0, 2447097.0, 2421968.0, 2314047.0, 1805230.0, 1655332.0, 1897009.0, 2051206.0, 2409143.0, 2282855.0, 2616605.0, 2568499.0, 2498748.0, 2711942.0, 2541401.0, 2366565.0, 2391555.0, 2480624.0, 2421570.0, 2558521.0, 2567694.0, 2233661.0, 2438260.0, 2583917.0, 2718887.0, 2646195.0, 2831642.0, 2680926.0, 2574070.0, 2159368.0, 2534045.0, 2325808.0, 2415179.0, 2278806.0, 2109058.0, 2149374.0, 2186928.0, 2325968.0, 2576361.0, 2773251.0, 2598897.0, 3024565.0, 3114035.0, 3158331.0, 3790315.0, 3892561.0, 3761847.0, 4055027.0, 4312244.0, 4729662.0, 5173023.0, 5467015.0, 5102635.0, 5032221.0, 4529546.0, 4707586.0, 4980346.0, 5126094.0, 5461010.0, 5330423.0, 5464396.0, 5395451.0, 5605378.0, 5877314.0, 5962792.0, 5948154.0, 5975056.0, 5982599.0, 6002500.0, 6058465.0, 5968085.0, 6202376.0, 6336855.0, 6001034.0, 6147950.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 283008.4, 277693.8, 298132.5, 304883.3, 307260.2, 316555.8, 326860.8, 337559.3, 191176.4, 223720.8, 216643.9, 287217.1, 277962.9, 277943.2, 277792.0, 283742.0, 282869.1, 273761.9, 273145.8, 257171.8, 271798.0, 206870.0, 212093.5, 223783.4, 221129.1, 217966.6, 223269.6, 230372.3, 227085.7, 228339.0, 214197.7, 210308.0, 197303.8, 185329.0, 196928.4, 191208.3, 195280.8, 194668.2, 196005.2, 181540.6, 212087.4, 212623.1, 227408.8, 244890.2, 241491.7, 238810.2, 237625.7, 235267.9, 236860.2, 236923.7, 222810.3, 239920.6, 226297.4, 204134.5, 209201.2, 214105.1, 225861.6, 240480.7, 248615.3, 269702.8, 285236.0, 298431.0, 298088.4, 305846.5, 322988.1, 322497.0, 330280.5, 342665.6, 360114.1, 359853.9, 340054.5, 329840.1, 341844.7, 347290.3, 324332.8, 341845.3, 350703.8, 424015.0, 409345.4, 390444.7, 408759.8, 398685.9, 410320.6, 404583.6, 397732.3, 385831.5, 352455.5, 256641.2, 248697.2, 260572.8, 235645.2, 233149.2, 219478.7, 232481.2, 244780.5, 242311.4, 243941.9, 248987.7, 255783.1, 243000.1, 312161.0, 343803.4, 360936.9, 364529.6, 367350.8, 368231.5, 370378.9, 365567.8, 371241.5, 405173.2, 345845.5, 320220.0, 320336.3, 330410.7, 316059.3, 307727.6, 349208.1, 373044.8, 399727.4, 402690.2, 409512.6, 457591.7, 458337.6, 474688.7, 513166.3, 542073.2, 530461.6, 527025.9, 501247.0, 472999.2, 471616.8, 431918.9, 413159.6, 391732.6, 396856.7, 387827.7, 361007.6, 323850.5, 293397.5, 273913.9, 245130.6, 215757.2, 230851.1, 213644.9, 189347.3, 195724.0, 197401.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.057, 0.804, 0.807, 0.832, 0.823, 0.799, 0.804, 0.821, 0.985, 0.966, 0.915, 0.896, 0.861, 0.809, 0.849, 0.828, 0.835, 0.836, 0.845, 0.816, 0.911, 1.013, 1.071, 1.123, 1.098, 1.106, 1.086, 1.069, 1.077, 1.099, 1.03, 1.086, 1.043, 0.965, 0.969, 0.997, 1.029, 1.076, 1.094, 1.176, 1.188, 1.192, 1.19, 1.215, 1.252, 1.248, 1.248, 1.256, 1.278, 1.246, 1.203, 1.14, 1.184, 1.215, 1.136, 1.167, 1.16, 1.263, 1.206, 1.148, 1.186, 1.165, 1.172, 1.148, 1.142, 1.102, 1.023, 0.752, 0.733, 0.773, 0.718, 0.727, 0.678, 0.709, 0.76, 0.749, 0.773, 0.803, 0.84, 0.815, 0.979, 1.057, 1.093, 1.092, 1.091, 1.109, 1.149, 1.259, 1.272, 1.338, 1.161, 1.071, 1.067, 1.069, 1.022, 1.005, 1.087, 1.133, 1.168, 1.15, 1.151, 1.224, 1.207, 1.218, 1.287, 1.335, 1.273, 1.249, 1.182, 1.108, 1.153, 1.071, 1.04, 0.982, 0.971, 0.94, 0.873, 0.794, 0.737, 0.715, 0.653, 0.586, 0.628, 0.593, 0.517, 0.522, 0.544], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.55, 80.22, 78.98, 63.82, 103.61, 101.44, 61.77, 83.79, 112.52, 103.53, 141.97, 206.93, 187.91, 175.89, 130.07, 85.29, 55.23, 85.75, 73.08, 134.35, 185.68, 169.25, 144.63, 166.14, 129.98, 102.23, 92.58, 83.46, 110.76, 103.94, 88.98, 58.8, -10.61, 57.92, 98.51, 124.46, 38.09, -2.68, -14.46, 66.13, 26.07, 21.21, 109.92, 68.34, -62.94, -109.39, -184.07, -195.49, -134.13, -90.58, -102.72, -159.63, -129.88, -88.66, -35.01, 2.52, 105.06, 167.78, 149.26, 182.51, 164.76, 148.18, 135.84, 105.94, 112.81, 92.92, -19.64, -93.54, -56.24, -3.41, 47.32, 49.99, 64.86, 63.26, 67.58, 72.55, 56.83, 1.95, 5.99, 3.51, 21.36, 33.65, 39.69, 29.53, -0.77, 51.09, 98.59, 107.82, 130.61, 126.14, 40.54, -47.68, 109.66, 182.97, 163.05, 147.33, 69.23, 28.57, 136.14, 101.53, 156.44, 174.67, 147.64, 171.91, 180.57, 168.64, 162.45, 155.3, 99.66, 81.67, 114.61, 128.31, 148.37, 150.2, 45.32, -13.81, -86.17, -109.42, -32.77, 26.73, 88.12, 64.86, 30.41, 56.19, 53.03, 95.09, 124.66, 78.62, 132.52, 130.55, 172.39, 181.97, 139.37, 122.96, 103.7, 113.24, 116.3], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2564, -1.1053, -1.1049, 0.9104, -0.573, 0.7744, 1.3329, 3.8232, 2.2417, 9.3234, 8.7817, 4.2099, 6.5745, 5.7909, 4.5056, 7.0795, 6.9685, 6.0732, 6.7784, 4.8935, 4.2429, 3.5541, 5.6465, 3.3634, 8.5305, 12.0435, 9.4867, 8.4606, 10.6761, 6.0538, 4.2457, 4.5821, 4.4612, 8.8577, 8.3543, 9.2282, 4.7831, 4.9248, 3.6256, 2.766, 3.8794, -0.6887, -1.1564, -0.2163, 3.0744, 1.0126, 1.4019, 0.1829, 0.0687, -1.9962, -0.548, -2.0815, -3.8503, -4.4826, -4.9811, -1.4883, -4.9569, -2.6028, -4.9394, -1.9401, -1.3579, -0.1084, 3.3773, 4.9387, 8.3782, 10.744, 9.9758, 10.0099, 9.5127, 10.9024, 12.9634, 0.5533, -1.7777, 0.7273, 3.2905, 3.654, 0.7179, 2.9879, 0.1173, 0.0032, 1.1153, -1.1525, -2.5956, -2.3692, -1.8369, 8.6797, 11.9336, 7.5255, 2.1182, -0.4373, 1.4681, 0.9801, 1.214, 1.8947, -0.2475, 0.611, 0.7601, 4.001, 4.2115, 4.6886, 3.41, 1.7156, 2.7319, 5.1481, 3.3351, 3.5902, 5.0473, 3.4275, 6.5676, 8.1925, 10.2468, 7.4957, 7.5665, 4.9406, 5.3503, 9.7153, 10.4346, 9.8578, 10.9127, 2.6869, 0.6548, -2.9133, -3.093, -0.3634, 1.3325, 2.1142, 0.1943, 1.7916, 1.9591, 0.2309, 1.5468, 0.1533, -1.6324, 6.7997, 8.3473, 15.6596, 15.6331, 10.2318, 8.7411, 5.8445, 8.1656, 10.2867], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 68.0, 72.0, 76.0, 80.0, 84.0, 84.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 96.0, 100.0, 96.0, 100.0, 80.0, 80.0, 80.0, 80.0, 100.0, 92.0, 92.0, 100.0, 96.0, 92.0, 88.0, 100.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, 24.0, 24.0, 32.0, 32.0, 40.0, 44.0, 44.0, 52.0, 56.0, 56.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 100.0, 100.0, 100.0, 40.0, 40.0, 40.0, 56.0, 56.0, 56.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 64.0, 64.0, 64.0, 64.0, 64.0, -16.0, -16.0, -16.0, -16.0, -16.0, 44.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 72.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.9027, 9.621, 10.4939, 8.2727, 7.3144, 6.9054, 8.6723, 8.2191, 12.8067, 15.1792, 13.8345, 13.4092, 14.913, 11.8975, 10.8356, 10.7048, 11.1885, 13.9799, 12.1728, 12.268, 7.9251, 7.1398, 9.9747, 10.7753, 11.0299, 4.7561, 5.5628, 3.9126, 6.9866, 3.8727, 4.7251, 6.0079, 4.097, 1.5583, -0.6905, -3.5024, -2.8769, -2.5891, -2.8394, -3.9032, -7.1054, -5.1004, -4.805, -3.1325, -1.0042, 2.2733, 5.5041, 5.5154, 8.5654, 9.4942, 9.9007, 10.9325, 10.5225, 11.768, 11.1523, -2.2473, -5.0098, -0.3839, 4.838, 8.3715, 6.9841, 9.6074, 8.0104, 8.1583, 9.3123, 6.2275, 3.5806, 4.9827, 4.7975, 4.7448, 5.5579, 4.5597, 2.3655, 2.0143, 3.1827, 4.9769, 3.7767, 5.3201, 3.9039, 2.7294, 0.4051, 6.2759, 6.5399, 7.6501, 7.4464, 4.7476, 3.9242, 6.7876, 5.3694, 7.8501, 8.9255, 8.1818, 11.1822, 11.9644, 12.0036, 14.2753, 14.4514, 11.3764, 11.2241, 14.3243, 14.8386, 17.6293, 17.9426, 8.0304, 5.4395, -1.3081, 0.8451, 5.357, 7.798, 10.9216, 7.4128, 6.1079, 5.7706, 5.6863, 8.4334, 9.1969, 6.9301, 10.6216, 10.6536, 14.2356, 16.8777, 14.2116, 14.7163, 13.8203, 14.3926, 17.0046], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.362969, 120.750849, 66.870302, 45.07248, 33.248416, 25.830758, 20.756977, 17.071813, 14.294312, 12.125362, 10.38532, 8.971529, 7.808527, 6.835923, 6.021521, 5.335085, 4.748714, 4.24476, 3.802473, 3.410471, 3.061342, 2.75356, 2.480345, 2.246667, 2.049043, 1.878089, 1.72878, 1.600386, 1.483834, 1.375998, 1.276519, 1.185725, 1.107609, 1.036408, 0.971807, 0.906569, 0.841628, 0.783807, 0.734346, 0.692198, 0.646299, 0.601113, 0.555615, 0.516575, 0.478845, 0.444556, 0.415723, 0.388258, 0.359097, 0.326547, 0.289627, 0.25227, 0.21666, 0.183736, 0.152223, 0.118275, 0.086815, 0.059244, 0.037575, 0.023978, 0.021014, 0.029884, 0.045949, 0.070105, 0.099669, 0.131422, 0.164119, 0.19478, 0.223915, 0.248656, 0.249088, 0.229184, 0.203228, 0.1822, 0.170576, 0.163907, 0.16512, 0.169061, 0.175417, 0.184982, 0.192508, 0.19412, 0.193085, 0.189861, 0.185342, 0.181722, 0.178048, 0.172143, 0.164893, 0.159486, 0.158365, 0.158547, 0.161536, 0.164006, 0.16381, 0.158312, 0.157275, 0.159171, 0.164051, 0.16969, 0.171677, 0.170531, 0.172153, 0.174331, 0.180097, 0.189354, 0.19905, 0.212478, 0.228833, 0.246196, 0.26622, 0.286921, 0.302733, 0.314257, 0.326291, 0.338893, 0.354786, 0.372351, 0.377219, 0.370117, 0.346636, 0.316344, 0.288956, 0.26802, 0.25638, 0.247552, 0.23985, 0.233457, 0.22856, 0.228631, 0.232575, 0.235769, 0.242927, 0.252117, 0.267091, 0.288497, 0.309786, 0.330363, 0.34804, 0.363162, 0.378948], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6726, 104.6882, 97.1247, 86.7142, 76.0211, 65.983, 56.9378, 48.9646, 42.0305, 36.0495, 30.9167, 26.5276, 22.7838, 19.5942, 16.8797, 14.5708, 12.6064, 10.934, 9.5077, 8.2883, 7.2429, 6.345, 5.5721, 4.907, 4.3354, 3.8439, 3.4209, 3.0568, 2.7422, 2.469, 2.2305, 2.0215, 1.8387, 1.6783, 1.537, 1.4109, 1.297, 1.1944, 1.1024, 1.0203, 0.9455, 0.8767, 0.8124, 0.7533, 0.6984, 0.6476, 0.6012, 0.5586, 0.5187, 0.4803, 0.4422, 0.4042, 0.3667, 0.3301, 0.2945, 0.2593, 0.2248, 0.1917, 0.1609, 0.1335, 0.111, 0.0948, 0.085, 0.082, 0.0856, 0.0947, 0.1086, 0.1258, 0.1455, 0.1661, 0.1827, 0.192, 0.1942, 0.1918, 0.1876, 0.1828, 0.1793, 0.1773, 0.1769, 0.1785, 0.1813, 0.1839, 0.1857, 0.1865, 0.1863, 0.1854, 0.1839, 0.1816, 0.1782, 0.1745, 0.1713, 0.1687, 0.1673, 0.1666, 0.1661, 0.1645, 0.1631, 0.1623, 0.1626, 0.164, 0.1656, 0.1666, 0.1677, 0.169, 0.1712, 0.1749, 0.1797, 0.1863, 0.1948, 0.2051, 0.2173, 0.2312, 0.2455, 0.2593, 0.2727, 0.2859, 0.2997, 0.3142, 0.3268, 0.3355, 0.3377, 0.3334, 0.3245, 0.3132, 0.3019, 0.291, 0.2808, 0.2713, 0.2628, 0.2559, 0.2513, 0.2482, 0.2471, 0.2481, 0.2519, 0.2592, 0.2693, 0.2815, 0.2948, 0.3085, 0.3226], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.985, 10.2973, 9.7223, 10.0095, 9.4634, 10.3962, 12.2946, 12.9676, 13.2234, 14.1896, 13.7653, 13.266, 12.9334, 12.6893, 13.4195, 13.7047, 13.4871, 11.7355, 10.2891, 9.1935, 8.0819, 7.7147, 5.8586, 4.2989, 2.8736, 2.4577, 1.7691, 1.4841, 1.7413, 1.7792, 0.7251, -0.352, -1.8715, -2.7026, -3.6661, -4.4638, -5.0601, -6.286, -6.7689, -7.6095, -7.2388, -6.1661, -4.2538, -1.1853, 1.6857, 5.1269, 8.6601, 11.718, 14.8465, 16.9124, 18.7307, 20.0491, 16.5146, 11.9112, 8.3999, 6.4029, 4.8874, 2.9342, 2.1404, 0.9329, 0.2351, 0.2459, 0.0238, 1.0617, 2.4629, 2.9592, 4.5757, 6.3144, 7.0873, 6.2114, 5.0461, 4.4021, 3.7523, 3.2871, 3.5348, 3.088, 2.6958, 2.1411, 2.9628, 3.9174, 5.1455, 5.8513, 5.5468, 5.0877, 5.6545, 5.5703, 6.0154, 6.9381, 7.6128, 8.406, 9.5198, 10.8401, 11.8703, 13.11, 13.2632, 12.9529, 13.8554, 14.4671, 15.1114, 16.0086, 13.771, 11.0192, 7.1635, 3.7523, 1.8609, 1.2115, 1.2405, 0.4088, 0.0206, -0.3368, -0.6344, 0.8302, 2.2647, 3.6321, 6.3332, 8.3159, 11.5089, 14.2899, 15.7403, 16.7509, 16.7712, 16.9181, 17.2442], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.19, -5.41, -5.49, 4.6, -3.18, 4.58, 8.1, 25.41, 15.42, 74.59, 66.75, 38.53, 52.68, 50.0, 40.38, 51.58, 51.53, 47.25, 50.02, 31.7, 26.37, 22.17, 33.13, 22.39, 46.73, 61.74, 53.07, 50.52, 58.89, 35.58, 26.54, 28.48, 28.09, 52.44, 47.58, 51.8, 25.11, 25.97, 21.16, 17.28, 23.93, -3.42, -5.98, -1.16, 14.49, 4.43, 6.07, 0.86, 0.32, -8.78, -2.51, -8.89, -18.35, -22.35, -25.66, -9.0, -28.13, -14.01, -31.54, -12.64, -8.62, -0.64, 18.69, 29.31, 46.8, 62.86, 61.3, 61.5, 57.26, 64.71, 83.74, 2.29, -6.94, 2.62, 11.01, 12.33, 2.61, 10.11, 0.42, 0.01, 3.88, -3.87, -8.29, -7.57, -5.93, 36.25, 50.75, 39.3, 13.76, -3.5, 11.16, 7.89, 9.87, 14.65, -1.98, 5.14, 6.35, 26.49, 27.78, 30.03, 23.12, 10.41, 17.45, 28.53, 19.49, 20.94, 28.98, 20.55, 36.32, 45.36, 60.82, 54.19, 54.45, 32.81, 35.69, 61.64, 63.62, 62.89, 69.27, 13.61, 3.26, -12.26, -13.43, -1.42, 4.89, 7.65, 0.67, 6.38, 6.95, 0.89, 5.72, 0.61, -6.3, 28.31, 35.84, 68.5, 68.87, 50.95, 47.48, 36.22, 53.8, 61.01], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.3286, 0.0204, 0.5932, 0.8772, 1.9842, 4.2336, 2.793, 2.1263, 2.7417, 2.3273, 1.6438, 2.9242, 3.3323, 1.9395, 2.3342, 2.9806, 2.7795, 4.3633, 5.7661, 5.6021, 4.8043, 5.1023, 2.7092, 1.9138, 3.3, 2.6081, 5.4334, 7.1278, 6.2303, 5.3324, 6.6001, 5.6782, 4.0899, 4.0623, 3.4688, 5.1314, 5.0294, 4.1245, 5.4894, 0.0307, 2.7838, 3.5315, 4.1538, 4.3214, 0.2653, 1.2348, 2.5141, 2.2901, 1.4592, 2.5128, 2.5383, 1.7144, 0.5573, -0.3733, -2.3456, -1.6924, -0.61, -0.5998, -0.7554, -1.8565, -0.9178, 2.0184, 2.21, 5.129, 7.7581, 6.1858, 8.5634, 6.7195, 6.9474, 6.8511, 5.2429, 5.7662, 5.3684, 4.4196, -1.7621, -3.9116, 1.8385, 4.6479, 4.5757, 5.3792, 5.9961, 4.8685, 4.4633, 4.611, 1.9172, 2.0028, 0.97, 2.2417, 1.9468, 2.9265, 2.3634, 0.4417, 1.8595, 3.7943, 3.0486, 3.7315, 2.9418, 1.7016, 1.1043, 3.7661, 4.9209, 4.5443, 3.4824, 2.9318, 1.06, 5.3707, 3.1449, 4.2741, 4.7512, 4.6024, 5.6628, 5.9889, 5.3342, 6.3291, 6.8277, 4.2933, 2.8992, 5.4607, 5.4419, 7.0908, 7.4165, 5.5148, 0.8672, -0.6399, -2.2622, 1.0848, 4.4, 5.5939, 4.5868, 2.5923, 4.9204, 3.4614, 5.1298, 5.5827, 2.9623, 5.5363, 5.3621, 8.1961, 9.2837, 8.5727, 6.0066, 5.6149, 7.3927, 7.1538], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.0609, -2.9494, -1.0861, -1.3148, 0.2342, 1.0694, 1.0429, 0.8006, 0.6735, 0.5065, -0.0709, 0.0428, 0.716, -0.5176, -0.4411, 1.1421, 1.4361, 0.8326, 3.3134, 2.8421, 3.0005, 1.7653, 0.7572, -0.9082, 0.1941, 0.2924, 0.4344, 3.9116, 4.7233, 2.5204, 3.4757, 2.848, 2.252, 1.8752, 0.9693, 1.2719, 2.6497, 0.7652, -0.8766, -5.5742, -1.6705, 1.3044, 2.0195, -1.6734, -1.8877, -1.0295, -1.3463, -0.5866, -1.5289, 0.3413, -0.0229, -3.8535, -2.969, -4.3078, -5.6492, -3.734, -1.9278, -2.6599, -5.8964, -4.4177, -2.3655, -1.7121, -1.5576, 1.1572, 2.5429, 3.2905, 3.942, 4.8821, 4.5904, 3.5104, 1.0338, 3.6855, 1.9864, -9.0107, -16.1205, -7.7188, -5.2927, 0.3315, 2.3691, 1.4113, 1.4862, 2.72, 1.6373, 1.4753, -1.2766, -1.8684, -1.314, -0.5649, -0.5856, -0.9974, -0.4673, -3.7946, -0.6003, 0.3975, 1.4087, -0.4267, 1.3215, -1.012, -2.273, -2.1686, 2.4417, 1.3622, 2.4087, -0.465, -1.8293, 0.1779, 0.0019, 1.3654, 2.9747, 2.6501, 2.8907, 3.8415, 4.319, 2.698, 3.8799, 1.2479, 0.2247, 1.1463, 3.5873, 3.9282, 4.8787, -3.6605, -6.6316, -8.3438, -10.4981, -5.3536, -2.3544, 0.7597, 1.475, -0.7589, -0.2259, -0.0786, 0.2898, 3.3227, 1.8623, 3.9763, 4.2058, 6.2622, 7.7884, 4.2664, 3.4547, 1.6949, 4.1727, 3.5538], "thermo_temp": [null, 2.3334, 2.351, 2.7576, 3.3233, 2.2097, 2.8814, 3.2172, 3.341, 5.7805, 1.5379, 4.1011, 1.7323, 2.9698, 1.6793, 2.192, 1.7677, 3.1642, 1.7501, 1.3258, 2.0682, 1.8208, 1.7147, 2.8814, 2.6162, 2.4572, 2.7753, 1.8384, 1.3435, 3.5308, 2.4528, 2.76, 1.8038, 3.337, 1.952, 2.8221, 3.1611, 2.3157, 4.999, 3.2162, 1.507, 2.8119, 3.1244, 2.8303, 1.8379, 2.187, 2.4995, 3.8595, 2.3797, 3.3593, 6.3659, 5.605, 4.4543, 2.2271, 2.1343, 5.9948, 2.1529, 2.2643, 3.9347, 2.9509, 2.9881, 2.1715, 2.5612, 5.5679, 3.5263, 3.9345, 3.3036, 2.0416, 1.3177, 2.0601, 5.141, 2.5612, 1.4476, 3.7305, 3.7676, 3.9718, 5.2152, 2.8952, 4.6214, 1.8374, 2.357, 3.3407, 4.2091, 2.1182, 3.382, 13.6765, 14.3584, 5.2349, 7.1312, 4.3164, 2.2066, 3.968, 4.5099, 2.1485, 2.826, 3.1357, 3.1937, 3.8712, 2.284, 2.8066, 2.5323, 3.9239, 2.8307, 4.2363, 2.4598, 3.3968, 1.6399, 4.1582, 1.6203, 2.7136, 3.3773, 6.247, 2.4793, 3.1821, 1.0737, 3.3968, 2.8893, 6.0128, 3.143, 2.9674, 1.7765, 1.9522, 3.3383, 2.1474, 1.0152, 3.6311, 2.9478, 4.0216, 2.6746, 4.3144, 1.8545, 3.2407, 2.5378, 10.7371, 7.4988, 7.7039, 8.2359, 6.4384, 6.7544, 4.8341, 3.7101, 3.3511, 5.1464, 3.54, 4.84, 2.26, 2.6, 4.14, 1.1563, 4.6253, 3.1898, 4.3063, 2.5519, 3.92, 3.72, 3.76], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.8195, 2.5865, 2.8619, 2.6565, 2.7135, 2.5254, 2.4648, 2.3381, 2.4883, 2.3541, 2.1671, 2.1491, 2.0894, 2.0213, 2.1777, 2.2574, 2.2937, 2.3813, 2.2826, 2.1118, 2.3698, 2.3849, 2.4531, 2.3351, 2.5172, 2.4145, 2.4886, 2.6109, 2.5572, 3.0012, 3.0403, 2.7615, 2.7706, 2.835, 2.8341, 2.653, 2.5683, 2.5558, 2.7928, 2.7177, 2.8343, 3.4764, 3.8635, 3.9709, 3.6538, 3.3776, 3.8534, 3.5442, 3.3115, 3.4248, 3.3387, 3.2749, 3.0743, 2.981, 3.4514, 3.465, 3.5503, 3.5055, 3.2393, 2.8899, 2.7391, 3.1758, 3.064, 2.7701, 2.9447, 3.0944, 3.2539, 3.6105, 3.4804, 3.6879, 3.3514, 3.1706, 3.2016, 3.3847, 3.1545, 3.1958, 5.1014, 6.7845, 6.5028, 6.617, 6.1987, 5.4729, 5.1993, 5.0739, 4.542, 4.23, 4.0311, 3.8788, 3.8774, 3.5877, 3.4457, 3.2796, 3.3968, 3.2938, 3.4652, 3.2824, 3.3032, 3.0008, 3.2112, 2.922, 2.8841, 2.9738, 3.5689, 3.3708, 3.3365, 2.9251, 3.0108, 2.9887, 3.5386, 3.4666, 3.3759, 3.0851, 2.8791, 2.9626, 2.8144, 2.4873, 2.6952, 2.7411, 2.974, 2.9195, 3.1731, 2.9334, 2.9893, 2.9072, 4.3308, 4.9068, 5.4154, 5.9282, 6.021, 6.1543, 5.9143, 5.5135, 5.1203, 5.1251, 4.8369, 4.8375, 4.3688, 4.0472, 4.0641, 3.5354, 3.7336, 3.6347, 3.7568, 3.5377, 3.6072, 3.6277, 3.6518], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9477, 0.9281, 0.9414, 1.008, 1.0189, 0.9976, 1.0603, 1.1009, 1.0789, 1.2406, 1.292, 1.2516, 1.1808, 1.2541, 1.2124, 1.2118, 1.2543, 1.2262, 1.2444, 1.2006, 1.172, 1.1175, 1.1634, 1.1594, 1.1536, 1.3042, 1.3508, 1.2516, 1.2742, 1.2736, 1.1856, 1.1816, 1.1426, 1.1929, 1.2595, 1.2614, 1.1706, 1.0487, 1.1204, 1.0993, 1.0898, 1.0309, 0.9854, 1.0017, 1.0061, 1.0197, 1.0139, 1.0373, 0.9936, 0.9415, 0.9828, 1.0412, 0.9086, 0.8659, 0.8688, 0.9281, 0.8482, 0.8602, 0.8964, 0.8997, 0.9312, 0.9616, 1.0218, 1.1508, 1.1775, 1.279, 1.3425, 1.2927, 1.2043, 1.2977, 1.3705, 1.0519, 0.8896, 0.9701, 0.9997, 1.0378, 1.0398, 1.0147, 0.9979, 0.9941, 0.9798, 0.9828, 0.9665, 0.9142, 0.9369, 1.1445, 1.3576, 1.2339, 1.2082, 0.991, 1.0116, 1.0493, 1.0704, 0.9953, 1.0512, 0.9942, 1.0258, 1.0446, 1.1465, 1.1158, 1.1485, 1.0885, 1.0451, 1.1561, 1.0814, 1.0922, 1.1144, 1.1563, 1.1188, 1.2153, 1.2969, 1.2933, 1.2141, 1.1429, 1.0866, 1.1928, 1.3092, 1.3247, 1.3796, 1.0461, 0.927, 0.8771, 0.8304, 0.8913, 0.9298, 0.9934, 0.972, 0.9889, 1.0089, 0.9931, 0.9661, 0.9965, 0.9367, 1.084, 1.1631, 1.2317, 1.3286, 1.1991, 1.1498, 1.0498, 1.0943, 1.138], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0589, 1.0251, 1.0394, 0.965, 1.0046, 1.008, 0.9435, 0.9197, 0.9495, 0.8319, 0.6529, 0.7912, 0.7846, 0.7824, 0.7977, 0.744, 0.7236, 0.7867, 0.7538, 0.7392, 0.8315, 0.8533, 0.7946, 0.8536, 0.78, 0.6731, 0.6805, 0.7199, 0.6783, 0.7415, 0.8275, 0.8306, 0.8365, 0.7909, 0.7269, 0.7224, 0.7541, 0.8807, 0.8914, 0.9226, 0.8964, 0.904, 1.0349, 1.0103, 0.95, 0.9607, 0.9706, 0.9911, 0.9967, 1.0098, 1.0696, 0.9881, 1.11, 1.1317, 1.1428, 1.1611, 1.0768, 1.1264, 1.158, 1.0802, 1.0508, 0.9983, 0.9224, 0.9087, 0.7987, 0.7688, 0.6795, 0.678, 0.7343, 0.7002, 0.6666, 0.7459, 0.9164, 0.9806, 0.9091, 0.9118, 0.9544, 0.9236, 0.9565, 0.9547, 0.9672, 0.9732, 1.0002, 1.0163, 1.0322, 0.9809, 0.8212, 0.7637, 0.8883, 1.0108, 0.9827, 0.9636, 0.9991, 0.9583, 0.9774, 1.016, 0.9698, 0.8946, 0.8351, 0.8619, 0.8707, 0.9093, 0.939, 0.7718, 0.8536, 0.8657, 0.8296, 0.8396, 0.7765, 0.7177, 0.6754, 0.6917, 0.7008, 0.7404, 0.7597, 0.6727, 0.5997, 0.6413, 0.5488, 0.6805, 0.8401, 0.9128, 0.9986, 0.9663, 0.9191, 0.9194, 0.9396, 0.9464, 0.9001, 0.9579, 0.9389, 0.9594, 0.9876, 0.945, 0.849, 0.7549, 0.6543, 0.6984, 0.7804, 0.8125, 0.7513, 0.6996], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -290231.65, -194421.99, -140507.07, -117676.05, -46993.47, -17453.25, -7956.86, -6820.17, -7897.45, 6781.55, -14254.28, 43745.19, -8213.38, -36790.81, 12558.38, 49863.4, 19816.1, 137295.76, 155757.78, 126884.56, 152551.01, 85637.04, 47576.69, 29254.88, 79024.89, 61464.1, 275236.06, 283793.62, 231611.15, 207097.5, 238698.04, 119885.53, 88498.29, 84714.16, 97457.44, 156986.15, 98159.17, 124234.66, 37519.59, 26528.64, 210016.81, 230654.12, 214377.44, -2180.86, 36762.58, 4996.26, 96373.61, -19998.69, 42333.73, 73067.32, 26269.94, -61370.97, -98411.17, -190989.94, -115828.14, -74472.69, -58771.31, -100072.14, -283042.4, -192688.61, -149192.33, -21889.47, 38273.0, 228678.31, 393822.72, 328347.73, 431317.2, 395375.08, 345072.14, 327374.84, 258155.83, 250584.39, 168145.52, -854315.29, -1161848.56, -793224.32, -528409.08, -216700.31, -216562.86, -13034.52, -51654.03, -32560.91, 31936.09, -36122.79, -115754.7, -61784.9, -58087.0, -42232.28, 4856.53, -7590.65, -81549.14, -58642.43, 4573.73, 69961.05, 23580.49, 81069.21, 34601.33, -126300.04, -289353.72, 114496.91, 108046.66, 134066.96, 102871.04, 3379.37, 976.65, 177269.37, 96770.51, 195600.9, 211659.73, 135227.23, 338367.75, 311901.35, 272964.84, 450759.79, 405938.51, 105402.13, 107222.97, 263081.04, 329828.04, 487965.44, 488090.3, -293555.21, -368971.73, -767842.75, -486302.9, -163059.58, -28654.17, 150802.36, -7858.9, -19855.45, 13393.26, 75515.23, 215538.02, 220835.64, 170000.98, 166698.31, 146371.69, 152817.19, 157023.77, -933.42, 32588.32, -5581.97, 40513.28, 146548.81], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1766, 3.0993, 3.4643, 2.7917, 4.9514, 3.5562, 2.1341, 4.2465, 5.4738, 4.7755, 6.9888, 7.4388, 6.2475, 6.8404, 3.7581, 2.7675, 1.7198, 3.0128, 2.5227, 6.6838, 8.2748, 7.3039, 7.3626, 8.4969, 5.9001, 5.0148, 4.8402, 4.8676, 7.2652, 5.3203, 5.4313, 1.4246, 1.1651, 4.4614, 5.7683, 6.2043, -0.0282, 1.1837, -0.2891, 3.0316, 0.549, 1.8576, 3.3045, 1.6538, -0.5021, -2.1484, -4.217, -3.1163, -2.3059, -2.1106, -2.7518, -5.4282, -3.2242, -2.5969, -0.7836, 1.4885, 4.8464, 6.8332, 6.5102, 8.3978, 8.8924, 8.7035, 9.0905, 8.3345, 8.9016, 7.6637, -5.9729, -7.3471, -2.4513, 2.948, 6.4936, 5.2217, 7.8761, 6.3153, 6.5824, 8.0211, 5.4022, 2.7897, 4.0132, 3.9345, 4.2731, 5.6767, 5.4085, 4.0114, 4.3878, 6.2373, 8.1395, 4.8743, 5.2283, 2.2315, 0.9439, -1.4777, 4.1514, 3.8055, 4.6157, 4.1801, 1.3887, 1.2079, 4.2992, 3.3895, 5.9698, 6.6087, 5.555, 7.8757, 7.4359, 7.3554, 8.9333, 8.5238, 5.4613, 5.4051, 8.3945, 8.5267, 10.1978, 10.1563, 0.7365, -1.2888, -7.4598, -4.9139, 0.1289, 2.7911, 6.1924, 3.2929, 2.7575, 3.1265, 3.7827, 6.6886, 7.5692, 5.3115, 8.7938, 8.7208, 11.496, 13.6879, 11.1048, 11.7785, 10.704, 10.7018, 12.7646], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -676434.3889, -642036.6271, -498859.4743, -430693.4489, -323529.5385, -194937.9309, -90987.4098, 21665.5736, 52727.4338, 85898.4122, 109741.4902, 58553.5505, 50308.728, 44367.8012, 83114.388, 43600.9604, -8552.0137, -2570.4034, 46921.8497, 40100.0069, 118952.4342, 165310.4113, 171028.9109, 221074.5855, 180252.5081, 88373.1417, 40784.8779, 25187.8991, 14255.3264, 108749.5623, 172747.9906, 178309.7804, 200273.9824, 233166.4612, 165110.4915, 68251.065, -34932.4464, -55679.7017, -13266.7215, -36258.2101, 8523.6599, -11044.9991, 58664.4105, 187447.2481, 293754.8409, 337825.6121, 252223.8265, 229245.9315, 142185.3897, 143373.2291, 69303.8318, 105193.5619, 150764.6412, 127279.1658, 95686.2228, 24555.4114, -105652.8583, -63629.2094, 42049.5296, 62621.9919, 35922.5113, -30743.2428, -3129.3018, 55702.5043, 95096.8565, 161499.9279, 276248.8827, 378463.4627, 462070.8437, 499352.7312, 548216.1187, 527544.3625, 499219.2508, 497483.6927, 443552.5266, 346828.2433, 113832.8959, -39526.411, -21773.8052, 36530.7636, 170950.6415, 170217.0247, 260635.879, 258624.6856, 212097.1256, 241615.9692, 177463.8586, 79457.2072, 40091.5505, 48682.7019, 28981.627, 61862.7732, 72608.8327, -35878.9037, -11898.7609, 45338.32, 107576.6833, 100128.845, 146985.3981, 104836.6536, 44063.4811, -116754.5205, -52714.336, -87980.8703, -65973.6006, -94364.4329, -151411.1189, -148156.0932, -121406.6023, -55186.703, 56590.7524, 159820.0977, 132044.9933, 244117.9435, 296241.1675, 304727.5386, 481582.5507, 542685.0979, 476755.5073, 499727.6373, 545537.3097, 647497.9752, 771415.1133, 845522.8047, 683034.8675, 532064.0781, 261991.5664, 184339.1847, 222601.4961, 264391.918, 364016.5526, 330129.3365, 328882.6196, 276537.13, 296778.2185, 364603.9868, 386402.4744, 355535.0459, 319145.6393, 277646.0055, 241760.5511, 222908.7556, 166175.1278, 202406.0206, 241616.2175, 128839.3793, 117736.7017], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.04, 38.59, 40.13, 44.69, 38.21, 37.58, 49.02, 75.08, 69.84, 74.88, 78.71, 73.56, 73.17, 73.35, 74.2, 75.07, 74.71, 75.47, 87.19, 86.57, 76.52, 69.63, 76.31, 71.19, 71.9, 76.45, 76.44, 70.92, 70.13, 60.97, 55.08, 54.58, 52.86, 58.36, 65.77, 60.07, 54.44, 51.61, 52.76, 54.27, 54.57, 53.3, 47.39, 54.2, 59.6, 51.15, 43.42, 43.52, 38.5, 40.53, 39.8, 39.28, 28.16, 28.76, 33.48, 31.59, 29.68, 29.3, 30.22, 39.93, 45.86, 49.23, 56.24, 63.74, 69.2, 75.75, 82.48, 82.67, 76.11, 84.45, 84.92, 75.63, 60.11, 59.04, 59.1, 59.26, 57.61, 57.42, 56.16, 55.26, 54.44, 49.6, 50.26, 50.13, 50.79, 58.6, 79.3, 79.28, 70.39, 61.31, 61.18, 58.74, 59.4, 60.99, 60.28, 49.88, 46.47, 49.23, 56.86, 58.0, 58.25, 53.27, 54.68, 61.02, 52.87, 53.75, 53.77, 46.71, 49.96, 60.43, 68.57, 70.19, 70.84, 60.48, 52.5, 57.62, 65.17, 66.0, 74.95, 67.71, 62.15, 61.51, 54.92, 56.11, 56.9, 55.02, 48.8, 51.46, 59.6, 61.16, 58.49, 57.05, 50.59, 56.88, 63.26, 71.8, 80.71, 69.04, 61.16, 51.31, 61.92, 69.02], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.6751, 28.4123, 69.9541, 30.4409, 335.6764, 130.0317, 552.4264, -85.8775, 48.8588, -13.4687, 136.9407, -54.8081, -30.9572, 8.3362, 51.995, 71.8335, -28.5926, 51.6422, -30.6434, 15.0187, -72.1491, -14.1559, 3.9696, -10.4056, 21.8663, -14.0074, -10.032, -14.6215, -33.6039, -4.4682, 2.5148, -15.5971, -35.8452, 16.1159, -24.8874, 115.7343, -37.6686, 103.2194, 19.2323, 75.3737, 12.824, 47.3633, -9.3415, -30.2632, 0.7983, 20.7248, 47.364, 2.7592, -9.609, -36.8776, 45.3859, 14.2946, -12.6133, 17.036, 167.2462, 94.7433, 138.8881, -8.3219, 35.398, 52.6513, -38.294, 154.0205, 193.4582, 59.2667, 97.622, -28.3876, 1.409, 9.1716, -25.0941, -51.917, -16.7575, 213.4452, 411.6361, -35.2249, 1.7684, 1.6216, -48.6458, -7.8956, -39.7026, -41.1689, -26.9635, -36.778, -20.6129, -2.9469, -14.6503, -64.4976, -82.5147, -8.4487, 88.467, -37.6359, -5.9114, -51.0871, 21.355, 89.0884, -25.4479, 387.0641, 130.5476, 108.7362, 27.6855, 63.1801, 9.6694, -17.5491, -36.0352, 23.7431, 138.2824, 43.3361, -3.6678, 57.8063, 173.2873, -82.4016, -72.507, 45.3709, 18.5339, 101.7535, 142.0848, 60.5772, 226.0307, 33.1562, 26.5746, 91.9855, 61.9337, 18.3449, -12.5032, 122.4043, 85.9773, -47.0056, -24.9276, -57.357, -19.1823, 69.1205, -54.1903, -44.1387, -90.6018, -93.0424, -83.1603, -90.8731, -86.7364, 18.9202, 1.8181, 3.5528, 15.7412, 3.3929], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.83, 11.75, 11.58, 11.78, 11.66, 11.62, 11.91, 11.43, 11.43, 8.56, 8.42, 7.47, 7.32, 7.82, 7.95, 8.01, 8.03, 8.04, 9.82, 10.09, 10.18, 10.18, 10.15, 10.54, 10.37, 10.02, 9.79, 10.16, 10.38, 9.82, 10.85, 10.85, 11.47, 11.01, 10.87, 13.11, 13.06, 13.14, 12.48, 12.5, 12.57, 12.67, 12.6, 12.56, 12.7, 12.94, 12.97, 12.37, 12.29, 12.26, 12.13, 12.47, 11.68, 11.71, 12.0, 10.62, 11.01, 10.9, 10.46, 9.9, 9.84, 9.76, 9.51, 8.99, 8.73, 18.38, 18.59, 19.57, 20.59, 20.9, 20.44, 20.52, 20.63, 20.59, 20.54, 20.52, 20.48, 20.53, 20.29, 20.27, 20.33, 20.31, 20.37, 20.34, 20.43, 12.23, 11.68, 10.48, 8.79, 7.89, 8.3, 9.98, 9.85, 9.88, 9.74, 9.82, 9.29, 9.95, 10.01, 10.34, 10.31, 10.36, 10.47, 10.46, 10.39, 10.36, 10.23, 10.76, 10.57, 10.74, 10.09, 8.7, 8.67, 13.23, 13.41, 14.69, 14.96, 15.39, 15.55, 15.68, 15.98, 15.96, 15.67, 15.66, 15.91, 15.78, 15.95, 16.02, 16.02, 16.1, 16.27, 16.26, 16.26, 12.92, 12.6, 10.04], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7954, 0.8189, 0.7116, 0.9674, 0.7767, 0.5839, 0.8332, 0.9849, 0.8845, 1.2161, 1.3414, 1.2383, 1.2933, 0.9379, 0.805, 0.7261, 0.9124, 0.84, 1.3526, 1.5598, 1.4068, 1.3617, 1.5137, 1.1533, 1.0332, 1.0162, 1.0659, 1.3572, 1.11, 1.1175, 0.6392, 0.6072, 0.9361, 1.0585, 1.0952, 0.4681, 0.6154, 0.5031, 0.8697, 0.5943, 0.7197, 0.8547, 0.6582, 0.4307, 0.2784, 0.0991, 0.2339, 0.3188, 0.3403, 0.2749, -0.0041, 0.2484, 0.3146, 0.5, 0.7093, 0.9987, 1.2228, 1.1434, 1.3239, 1.3302, 1.2736, 1.2721, 1.136, 1.1764, 1.0245, -0.2011, -0.2351, 0.1894, 0.6072, 0.8583, 0.7676, 0.955, 0.8239, 0.8409, 0.9394, 0.7193, 0.5053, 0.599, 0.5827, 0.5984, 0.7002, 0.6562, 0.5262, 0.5468, 0.6852, 0.8602, 0.7586, 0.8601, 0.7202, 0.5937, 0.3757, 0.8772, 0.8616, 0.9119, 0.8535, 0.5793, 0.5671, 0.8755, 0.7778, 0.9968, 1.063, 0.9532, 1.195, 1.2321, 1.2121, 1.3674, 1.3155, 0.962, 0.9418, 1.2127, 1.2518, 1.4874, 1.4736, 0.4933, 0.3405, -0.1085, 0.1806, 0.5874, 0.777, 1.0007, 0.7677, 0.7199, 0.7302, 0.7634, 0.9509, 0.9906, 0.7943, 1.051, 1.0424, 1.2909, 1.4626, 1.192, 1.2034, 1.0847, 1.0904, 1.2632], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.051, 4.0628, 4.1042, 4.1198, 4.1025, 3.6628, 3.657, 3.6397, 3.7486, 3.6788, 4.1075, 3.3392, 2.9672, 2.4031, 2.7745, 2.4732, 3.9951, 4.848, 4.5895, 4.8331, 4.5501, 4.2685, 4.0167, 3.6277, 3.4238, 4.933, 6.0246, 5.5127, 5.0839, 5.6923, 5.3648, 5.1404, 4.8893, 4.6728, 5.0017, 4.4352, 3.7274, 3.2285, 2.5997, 2.3418, 2.5319, 2.8791, 2.9409, 3.0084, 3.0266, 2.8443, 2.7614, 2.6709, 2.6668, 2.6633, 2.7928, 2.8519, 3.1041, 3.4064, 3.6605, 3.2626, 3.3899, 3.8432, 4.0416, 4.2772, 4.3738, 4.413, 4.3189, 6.2229, 6.0888, 7.3861, 7.3641, 7.0305, 7.0421, 6.6159, 6.2905, 5.4096, 5.3418, 5.5719, 5.4974, 5.2525, 5.0796, 5.0514, 4.9739, 4.9716, 4.9716, 5.1342, 5.1523, 5.2312, 5.2782, 5.3228, 4.6037, 3.313, 2.4185, 2.1802, 2.2133, 2.1147, 2.3238, 2.2784, 2.6058, 2.6112, 2.5771, 2.4991, 2.8089, 2.7042, 3.0418, 2.8917, 2.7698, 2.5283, 2.5118, 2.3115, 3.3664, 3.8193, 3.6851, 4.7458, 4.8917, 4.3831, 5.3712, 5.1966, 4.9289, 4.6184, 4.43, 4.2152, 5.386, 5.1351, 4.8929, 4.8295, 5.1824, 5.4712, 5.496, 5.4208, 5.3481, 5.3395, 5.2384, 5.1309, 5.1218, 5.0864, 5.0856, 4.8737, 5.4466, 5.2114, 6.1555, 6.8217, 6.2272, 5.7678, 5.4929, 5.0314, 5.1827], "mkt_dynamics": [-0.623423, -0.788631, -0.744285, -0.77411, -0.751168, -0.758898, -0.829255, -0.825329, -0.86558, -0.878109, -0.969767, -1.02043, -1.05856, -0.921608, -0.662537, -0.437616, -0.099807, 0.228881, 0.476197, 0.666301, 0.841533, 0.890655, 0.859726, 0.928837, 0.899582, 0.780505, 0.844204, 0.92184, 0.983656, 1.31109, 1.475478, 1.564966, 1.679815, 1.494916, 1.342049, 1.087001, 0.874988, 0.675067, 0.87398, 1.10236, 1.244125, 1.532358, 1.512675, 1.45587, 1.278476, 1.168136, 0.94858, 0.971902, 1.039666, 1.160794, 0.801823, 0.349227, 0.097951, -0.306432, -0.193073, -0.313398, -0.536984, -0.753245, -0.823559, -0.745923, -0.609897, -0.492254, -0.60211, -0.699488, -0.902541, -0.979399, -0.984758, -1.008541, -0.92616, -0.864796, -0.864796, -0.916645, -1.008451, -0.904835, -0.767734, -0.206044, 0.480095, 0.895556, 1.323693, 1.338316, 1.253371, 1.151711, 1.034622, 0.974554, 0.972819, 0.693443, 0.390268, -0.014123, -0.472461, -0.498837, -0.529353, -0.337602, -0.23835, -0.251958, -0.139909, -0.170551, -0.172948, -0.156494, -0.188465, -0.046866, 0.136438, 0.279154, 0.28692, 0.048169, -0.157922, -0.217028, -0.116419, 0.209987, 0.34411, 0.439317, 0.258159, 0.286621, 0.477369, 0.60714, 0.915083, 0.696321, 0.464231, 0.462403, 0.470774, 0.761856, 1.150156, 1.221395, 1.50054, 1.626147, 1.656176, 1.86221, 1.884499, 1.807281, 1.679858, 1.54872, 1.541591, 1.677335, 1.916951, 1.50217, 0.772999, 0.031091, -0.796372, -1.025399, -0.983482, -0.810518, -0.632995, -0.513862, -0.378432, -0.265331, -0.149136, -0.016051, 0.00449, 0.136658, 0.297316, 0.554256, 0.895612, 1.12879, 1.287129, 1.301758, 1.323747, 1.298448], "market_activity_top_line": [121.055038, 120.740805, 120.595808, 120.49849, 120.517752, 120.42793, 120.29059, 119.994406, 119.766449, 119.181783, 118.564015, 118.188269, 117.791892, 117.558166, 117.398128, 117.25988, 117.243218, 118.213408, 118.878066, 119.301136, 119.538024, 119.739544, 119.621691, 120.300497, 120.43012, 120.034148, 120.407732, 121.202035, 121.593291, 122.997655, 124.612445, 125.64541, 126.62629, 126.521253, 125.931319, 125.320225, 125.561616, 125.661429, 127.200476, 129.553021, 131.112752, 132.238736, 133.606094, 133.570554, 133.19196, 132.967738, 133.033909, 134.13171, 134.640595, 135.220611, 134.35398, 133.727976, 134.028314, 134.85349, 135.988093, 135.088577, 134.677793, 134.21639, 134.584211, 134.479609, 134.686468, 135.505552, 135.562465, 134.730995, 134.380996, 133.887467, 133.687978, 133.522617, 133.352197, 133.130877, 132.711557, 132.442136, 132.212283, 132.10218, 132.133188, 133.318113, 135.881795, 137.690723, 139.758272, 141.330884, 142.304641, 143.1027, 143.434325, 143.827996, 143.78519, 140.882187, 138.340528, 137.493333, 137.662662, 138.164319, 138.522867, 140.996831, 142.085678, 142.677969, 143.494796, 143.27672, 142.081804, 141.997104, 141.835918, 141.672622, 141.77095, 141.840586, 141.577551, 141.426505, 141.848226, 142.946664, 143.563565, 144.559186, 144.770018, 144.337932, 143.327759, 144.046401, 144.920982, 146.054562, 146.843256, 146.441102, 145.760436, 146.45022, 146.791198, 148.082254, 149.558118, 150.328586, 151.734168, 153.096807, 154.059887, 155.50191, 156.636794, 156.35438, 156.068054, 156.903597, 157.830233, 159.697838, 161.476945, 159.597633, 157.770241, 155.700416, 155.104097, 155.110254, 155.364224, 156.123849, 157.64883, 158.267038, 158.466666, 158.655835, 159.750856, 161.104082, 161.398666, 162.789334, 163.851589, 165.857886, 168.443361, 169.630527, 170.492843, 170.723244, 170.87463, 171.892807], "market_activity_min_gap": [-0.294729, -0.837144, -0.78012, -1.034654, -0.678443, -0.776167, -1.107622, -2.125091, -2.640601, -4.405029, -5.691317, -5.638181, -5.425489, -4.504654, -3.714242, -3.222129, -2.492983, -1.726032, -1.421502, -1.111693, -0.856835, -0.550163, -0.343152, -0.136385, -0.093472, -0.012355, 0.153668, 0.402698, 0.568645, 0.802544, 0.991033, 1.188795, 1.441643, 1.57758, 1.73305, 1.824444, 1.931914, 1.948232, 2.102496, 2.145453, 2.116886, 2.156591, 2.202395, 2.215826, 2.21074, 2.188869, 2.205102, 2.295112, 2.322436, 2.338923, 2.240749, 2.129983, 2.06441, 2.072055, 2.040937, 1.811466, 1.653477, 1.49051, 1.386589, 1.28311, 1.239187, 1.213543, 1.157691, 0.982919, 0.305533, -1.101689, -1.927872, -2.279413, -2.275243, -2.280148, -2.959057, -3.039328, -2.905802, -2.388012, -1.890928, -1.108388, -0.691054, -0.270731, 0.047079, 0.316079, 0.484068, 0.648036, 0.866118, 1.132163, 1.385479, 1.178683, -0.394706, -1.728279, -1.180538, 0.478706, 1.154873, 1.370087, 1.504608, 1.586202, 1.648776, 1.581479, 1.460942, 1.37054, 1.264571, 1.131278, 0.935734, 0.762164, 0.548753, 0.365733, 0.258232, 0.265621, 0.312368, 0.38254, 0.479007, 0.561968, 0.594757, 0.777692, 0.947174, 1.155302, 1.328445, 1.112321, 0.814381, 0.688466, 0.653469, 0.753909, 0.843976, 0.971985, 1.12718, 1.298787, 1.497738, 1.673281, 1.770865, 1.811343, 1.832816, 1.910699, 2.014267, 2.151299, 2.23924, 2.113582, 1.970846, 1.282036, -0.330105, -0.26995, 0.74224, 1.434238, 1.286674, 1.236776, 1.184854, 1.153613, 1.160022, 1.106862, 0.984224, 0.996961, 0.977542, 1.073705, 1.229512, 1.294808, 1.416499, 1.522468, 1.627766, 1.817819], "market_activity": [null, null, null, null, -3.6222, -2.798625, -2.868762, -5.252581, -8.224791, -12.678295, -15.779973, -17.330811, -18.106231, -18.49394, -17.44192, -15.48891, -12.20613, -3.184065, 9.017067, 20.405809, 28.645304, 28.939202, 24.048351, 25.399751, 25.51015, 20.7815, 22.628425, 26.873138, 31.647219, 48.940534, 69.027667, 81.519734, 90.110942, 88.901896, 72.812223, 52.608761, 38.182481, 31.297465, 43.461658, 71.095029, 85.547514, 92.773757, 96.386879, 95.563014, 84.220782, 70.181791, 54.665971, 54.57706, 59.22783, 65.959765, 60.222658, 44.810079, 35.197214, 32.603957, 43.646529, 43.617564, 37.219707, 24.702629, 14.053339, 11.73242, 13.638585, 22.895592, 25.251396, 19.301098, 11.634449, -0.854825, -8.102663, -10.852006, -11.810928, -11.083389, -11.91187, -12.89481, -13.71523, -13.53309, -11.01187, -0.253735, 27.338308, 51.160579, 68.436864, 80.954557, 88.924054, 94.000777, 90.653538, 83.071969, 73.39956, 44.489505, 23.250377, 10.190314, 4.010207, 1.614503, 10.210052, 38.440176, 59.771513, 71.526556, 79.841278, 68.716664, 47.096132, 31.627716, 17.569158, 9.272604, 10.403027, 10.694189, 8.517694, 6.141747, 6.901024, 14.789637, 24.526868, 37.448734, 43.179192, 36.988621, 23.096186, 16.534893, 18.688071, 30.431286, 47.240118, 47.409009, 36.158879, 28.705415, 22.794682, 30.906191, 48.697196, 59.342498, 72.603499, 81.949474, 85.528587, 92.588419, 94.601459, 87.14648, 75.342965, 67.117432, 62.850791, 71.850621, 85.92531, 78.496755, 56.452178, 31.846689, 17.547044, 9.650247, 5.225274, 13.715262, 30.231656, 41.934478, 47.005189, 46.325094, 45.406047, 50.077724, 52.140787, 60.681293, 65.802922, 74.504961, 87.181655, 93.590828, 96.795414, 94.558132, 82.690841, 75.965695], "market_activity_raw": [null, null, null, null, -3.6222, -1.97505, -2.9389, -7.6364, -11.197, -17.1318, -18.88165, -18.88165, -18.88165, -18.88165, -16.3899, -13.5359, -8.92335, 5.838, 21.2182, 31.79455, 36.8848, 29.2331, 19.1575, 26.75115, 25.62055, 16.05285, 24.47535, 31.11785, 36.4213, 66.23385, 89.1148, 94.0118, 98.70215, 87.69285, 56.72255, 32.4053, 23.7562, 24.41245, 55.62585, 98.7284, 100.0, 100.0, 100.0, 94.73915, 72.87855, 56.1428, 39.15015, 54.48815, 63.8786, 72.6917, 54.48555, 29.3975, 25.58435, 30.0107, 54.6891, 43.5886, 30.82185, 12.18555, 3.40405, 9.4115, 15.54475, 32.1526, 27.6072, 13.3508, 3.9678, -13.3441, -15.3505, -13.60135, -12.76985, -10.35585, -12.74035, -13.87775, -14.53565, -13.35095, -8.49065, 10.5044, 54.93035, 74.98285, 85.71315, 93.47225, 96.89355, 99.0775, 87.3063, 75.4904, 63.72715, 15.57945, 2.01125, -2.86975, -2.1699, -0.7812, 18.8056, 66.6703, 81.10285, 83.2816, 88.156, 57.59205, 25.4756, 16.1593, 3.5106, 0.97605, 11.53345, 10.98535, 6.3412, 3.7658, 7.6603, 22.67825, 34.2641, 50.3706, 48.90965, 30.79805, 9.20375, 9.9736, 20.84125, 42.1745, 64.04895, 47.5779, 24.90875, 21.25195, 16.88395, 39.0177, 66.4882, 69.9878, 85.8645, 91.29545, 89.1077, 99.64825, 96.6145, 79.6915, 63.53945, 58.8919, 58.58415, 80.85045, 100.0, 71.0682, 34.4076, 7.2412, 3.2474, 1.75345, 0.8003, 22.20525, 46.74805, 53.6373, 52.0759, 45.645, 44.487, 54.7494, 54.20385, 69.2218, 70.92455, 83.207, 99.85835, 100.0, 100.0, 92.32085, 70.82355, 69.24055], "market_activity_distance": [0.956666, 0.686721, 0.54194, 0.404914, 0.35226, 0.223363, 0.090243, -0.202815, -0.491538, -0.919471, -1.226718, -1.410372, -1.528776, -1.540634, -1.49816, -1.400443, -1.240093, -0.279079, 0.383968, 0.846149, 1.09527, 1.34367, 1.283505, 1.857695, 1.881505, 1.583762, 1.899414, 2.572133, 2.848373, 3.877951, 4.954568, 5.57486, 6.168976, 5.872659, 5.250779, 4.577658, 4.54564, 4.334158, 5.204267, 6.5023, 7.138646, 7.505734, 7.988348, 7.469829, 6.72417, 6.104045, 5.741667, 6.134132, 6.103775, 6.111458, 5.088218, 4.273757, 4.071733, 4.297522, 4.704672, 3.661957, 3.018587, 2.406857, 2.317744, 2.015919, 1.957244, 2.317423, 2.168627, 1.349508, 0.917051, 0.42235, 0.1682, -0.083863, -0.218476, -0.305972, -0.479082, -0.583626, -0.617591, -0.660864, -0.66583, 0.121897, 1.885904, 3.164513, 4.523695, 5.50652, 5.939885, 6.21652, 6.252181, 6.35035, 6.170881, 4.086021, 2.367371, 1.749106, 1.837757, 2.013657, 2.141193, 3.788439, 4.401667, 4.579089, 4.833123, 4.340122, 3.231911, 2.918909, 2.557291, 2.169587, 1.860724, 1.592921, 1.136107, 0.794469, 0.870697, 1.447555, 1.776672, 2.332446, 2.431115, 2.122518, 1.465975, 1.911563, 2.449351, 3.168752, 3.630653, 2.988559, 2.096595, 2.196879, 2.203431, 2.894288, 3.660657, 4.025686, 4.722639, 5.375879, 5.786392, 6.404506, 6.738391, 6.205935, 5.666327, 5.812448, 6.028357, 6.787686, 7.428551, 5.864324, 4.427779, 3.029833, 2.523949, 2.334712, 2.213981, 2.3157, 2.923262, 3.074931, 2.94716, 2.818048, 3.198435, 3.659173, 3.484697, 4.007097, 4.292899, 5.147295, 6.31543, 6.630149, 6.789887, 6.591169, 6.33337, 6.602571], "market_activity_roc": [null, null, null, null, -0.443836, -0.259129, -0.253092, -0.418332, -0.623396, -1.034766, -1.435337, -1.505184, -1.648673, -1.362303, -0.98334, -0.785517, -0.465799, 0.557377, 1.260615, 1.740797, 1.957304, 1.291001, 0.625536, 0.837679, 0.746286, 0.246037, 0.657106, 0.749405, 0.965847, 2.468887, 3.492062, 3.666089, 4.139208, 2.864768, 1.058381, -0.258812, -0.8408, -0.679589, 1.007817, 3.377584, 4.421045, 5.234149, 5.035844, 3.101072, 1.585817, 0.551277, -0.428263, 0.42012, 1.087629, 1.6943, 0.992282, -0.300998, -0.454752, -0.271498, 1.216274, 1.017439, 0.484583, -0.472439, -1.032357, -0.450792, 0.006441, 0.96051, 0.726871, 0.186932, -0.226802, -1.19411, -1.382748, -0.896882, -0.765584, -0.565094, -0.730373, -0.809212, -0.854815, -0.772696, -0.435809, 0.661404, 2.77547, 4.23047, 5.770756, 6.010264, 4.726789, 3.930531, 2.630294, 1.766855, 1.040408, -1.551692, -3.55131, -4.404332, -4.258108, -1.929178, 0.131804, 2.548122, 3.212938, 3.266871, 3.589248, 1.616979, -0.002727, -0.477204, -1.156054, -1.11958, -0.218785, -0.110226, -0.182159, -0.173722, 0.054508, 0.779804, 1.402775, 2.215059, 2.059802, 0.973278, -0.164252, -0.354723, 0.104278, 1.189313, 2.452768, 1.662451, 0.579249, 0.270897, -0.035451, 1.120691, 2.605427, 2.648249, 3.367348, 3.386329, 3.010047, 3.441344, 3.231063, 2.127786, 1.303498, 0.901395, 0.761915, 2.138385, 3.465726, 1.717001, -0.03801, -2.503116, -3.946599, -2.811683, -1.525013, 0.271954, 1.640661, 2.035187, 1.996883, 1.62178, 1.33336, 1.792568, 1.850231, 2.605324, 2.566955, 2.950766, 4.364779, 4.202482, 4.053213, 2.93345, 1.443375, 1.333651], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.234, 3.2275, 4.3138, 3.938, 3.4129, 2.9145, 3.4359, 0.9845, 6.0965, 1.687, -2.3253, 2.8641, 5.4202, 3.1722, 8.3566, 9.643, 7.8546, 8.272, 0.2531, -2.008, -2.8756, 1.0958, 0.057, 8.1094, 10.1655, 6.9034, 6.4596, 8.1204, 0.1563, -1.4939, -0.896, 0.5755, 4.9014, -0.2155, 0.7579, -9.0065, -8.1176, -1.1939, 1.2273, 2.1816, -10.7452, -6.9119, -7.9836, -1.1558, -5.6297, -2.8424, -0.2534, -3.435, -6.8596, -8.7444, -10.9151, -7.5098, -5.2258, -4.347, -5.2321, -9.8731, -3.9201, -2.3834, 1.3404, 5.1137, 9.5192, 12.2453, 10.2746, 12.2153, 11.3926, 10.0209, 9.6208, 6.726, 7.0946, 3.3753, -21.8354, -21.55, -10.79, -2.3227, 1.9997, 0.4937, 3.4872, 1.2543, 1.6937, 3.3399, -0.9708, -4.594, -2.3608, -2.228, -1.515, 0.689, 0.0165, -2.7157, -1.8509, 1.3685, 4.7914, 2.1505, 4.2211, 0.6336, -2.1375, -6.6278, 3.5465, 3.3077, 4.2186, 2.8328, -3.2909, -2.9648, 3.3585, 1.3074, 5.1457, 5.959, 3.3878, 6.9921, 7.2125, 6.5801, 8.4241, 7.6216, -1.0213, -0.5731, 3.9666, 4.5644, 7.2838, 7.006, -13.2808, -14.3354, -20.016, -13.2999, -5.0525, -1.2762, 2.4213, -1.6022, -1.8653, -1.0879, -0.0675, 3.3302, 3.9521, -0.2928, 3.9582, 3.7685, 7.1053, 8.7233, 3.3395, 3.6656, 1.8942, 2.439, 4.9478], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.366402, 0.359038, 0.374722, 0.338647, 0.44757, 0.428991, 0.325642, 0.383865, 0.482168, 0.494525, 0.555254, 0.489556, 0.443165, 0.443797, 0.387918, 0.289332, 0.190894, 0.177585, 0.207117, 0.345857, 0.444277, 0.501167, 0.516382, 0.525605, 0.478392, 0.397804, 0.334527, 0.29914, 0.337002, 0.301521, 0.316936, 0.225041, 0.159309, 0.221241, 0.292023, 0.363159, 0.202225, 0.118413, 0.008481, 0.095655, 0.021104, 0.04944, 0.113689, 0.057814, -0.072081, -0.184078, -0.255379, -0.280556, -0.288921, -0.263228, -0.243318, -0.229874, -0.222557, -0.199378, -0.107801, 0.04974, 0.27444, 0.506793, 0.663427, 0.783905, 0.844808, 0.847804, 0.862966, 0.866375, 0.84187, 0.812275, 0.469907, 0.219035, 0.07235, 0.024306, 0.106791, 0.157932, 0.27016, 0.316687, 0.356651, 0.40383, 0.338745, 0.117682, -0.013618, -0.089595, -0.149315, -0.152645, -0.159571, -0.204996, -0.219495, -0.18575, -0.088889, -0.030405, 0.089509, 0.093405, 0.088, -0.009382, 0.174323, 0.292063, 0.390838, 0.439304, 0.37124, 0.345527, 0.446859, 0.478909, 0.545294, 0.577762, 0.566059, 0.622995, 0.659933, 0.67608, 0.73753, 0.783342, 0.733229, 0.671582, 0.691496, 0.739889, 0.79858, 0.840767, 0.636571, 0.413387, 0.185123, 0.048164, 0.010417, 0.007559, 0.134807, 0.138327, 0.123471, 0.104552, 0.108233, 0.175159, 0.222361, 0.164868, 0.187423, 0.206629, 0.296339, 0.377101, 0.383102, 0.390495, 0.36848, 0.343654, 0.365452], "smi": [null, null, null, 0.02, 0.0342, 0.04, 0.0393, 0.0365, 0.0318, 0.0282, 0.0262, 0.0273, 0.0265, 0.03, 0.0305, 0.0345, 0.0435, 0.0655, 0.1075, 0.1625, 0.225, 0.288, 0.3375, 0.387, 0.4375, 0.484, 0.5325, 0.579, 0.6145, 0.6485, 0.6815, 0.715, 0.762, 0.804, 0.8415, 0.879, 0.914, 0.9355, 0.9465, 0.95, 0.95, 0.95, 0.95, 0.95, 0.95, 0.952, 0.9535, 0.9605, 0.9635, 0.957, 0.9395, 0.914, 0.897, 0.89, 0.8905, 0.879, 0.856, 0.823, 0.8085, 0.791, 0.788, 0.7945, 0.797, 0.776, 0.7265, 0.674, 0.622, 0.5845, 0.5435, 0.5145, 0.4645, 0.3975, 0.326, 0.2755, 0.258, 0.281, 0.3295, 0.382, 0.431, 0.4765, 0.5365, 0.609, 0.68, 0.7515, 0.815, 0.8335, 0.82, 0.785, 0.746, 0.7235, 0.713, 0.716, 0.7205, 0.7175, 0.7105, 0.7205, 0.737, 0.76, 0.7735, 0.767, 0.7595, 0.739, 0.7035, 0.658, 0.619, 0.5985, 0.6065, 0.6315, 0.6685, 0.697, 0.6925, 0.69, 0.7135, 0.7525, 0.789, 0.7945, 0.7685, 0.7375, 0.7105, 0.7105, 0.742, 0.775, 0.7975, 0.816, 0.832, 0.864, 0.9085, 0.944, 0.971, 0.984, 0.9885, 0.99, 0.99, 0.976, 0.9495, 0.9065, 0.853, 0.801, 0.7655, 0.7415, 0.7245, 0.71, 0.685, 0.6765, 0.683, 0.7145, 0.7635, 0.816, 0.855, 0.8815, 0.9, 0.915, 0.94, 0.9605, 0.979, 0.9895], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [2.242315, 2.065505, 2.306543, 2.082462, 1.321687, 1.565409, 1.401543, 0.41395, 0.735796, 1.122141, 0.773799, 1.367269, 1.113295, 1.29928, 0.706915, 0.678358, 0.309603, -0.108121, 0.272746, 0.353416, -0.142315, -0.210184, -0.156205, -0.377787, -0.110036, -0.013209, -0.187913, -0.628078, -1.058447, 0.11854, 1.113912, 1.154766, 1.192383, 1.37636, 1.716771, 2.080737, 3.047319, 3.392185, 3.003597, 2.551546, 2.903085, 2.550228, 1.987868, 1.94425, 1.714494, 2.025177, 2.513428, 1.855813, 2.27646, 2.152676, 2.412981, 2.340737, 2.210868, 2.032184, 1.85944, 1.945598, 1.920778, 1.942307, 2.198578, 2.241423, 1.878478, 1.534013, 1.41746, 1.553063, 1.654328, 1.401041, 1.35617, 1.396066, 1.255023, 1.313718, 1.454662, 1.267758, 1.261075, 1.026466, 0.894224, 0.760019, 0.417481, 0.278716, 0.236851, -0.164969, -0.569882, -0.624165, 0.181281, -0.402681, 0.736559, 0.461881, 2.0178, 2.079824, 3.797249, 3.895879, 4.541389, 4.534775, 4.69141, 4.749055, 4.695863, 4.646832, 4.966712, 4.819339, 4.685609, 5.06882, 5.554114, 5.416902, 5.248915, 5.05662, 4.410283, 4.35758, 4.222616, 3.658017, 4.057967, 3.750237, 3.420449, 2.639023, 2.864971, 2.112711, 2.36593, 3.085496, 2.401588, 2.128008, 1.533909, 1.744475, 1.611533, 1.401244, 1.190551, 1.205901, 1.104142, 1.385404, 1.527909, 1.615658, 1.324637, 1.566632, 0.812147, 0.817408, 0.049543, 0.886438, 1.506878, 1.387895, 1.145971, 1.224992, 1.455056, 1.82973, 1.976007, 1.927882, 2.441353, 1.939374, 1.68072, 1.964493, 1.710615, 1.704436, 1.384866, 0.927975, 0.992585, 0.929591, 0.665353, 0.383725, 0.704368, 1.032588], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [117.217567, 118.348946, 119.992889, 118.437332, 120.311104, 118.702469, 118.030762, 115.591286, 116.704941, 111.295723, 110.712387, 114.212463, 113.735176, 115.997871, 116.917053, 117.04084, 118.667107, 119.51564, 119.621674, 119.621674, 119.60405, 120.01059, 119.321167, 121.672249, 120.434814, 119.02066, 121.212646, 122.715218, 122.184883, 125.326736, 126.936401, 126.774071, 127.730103, 125.475327, 124.678726, 124.27594, 126.058655, 125.76458, 130.70845, 133.354904, 132.7117, 133.09761, 135.229523, 132.913818, 132.325729, 132.583008, 133.428452, 136.589508, 135.094757, 135.744339, 132.08812, 131.958191, 135.447403, 137.043518, 137.860123, 132.180923, 133.66568, 132.626343, 136.393951, 133.925552, 135.29892, 136.83934, 135.187561, 133.034653, 131.364319, 129.211517, 130.232285, 130.900406, 130.993179, 130.213715, 127.040001, 129.174393, 129.656921, 131.327286, 133.461639, 136.69101, 139.753296, 139.604813, 142.370255, 143.09404, 143.223953, 144.003448, 143.454178, 144.410187, 143.508743, 129.889053, 127.352074, 132.282425, 137.85318, 141.685638, 140.756577, 143.776093, 142.537323, 143.098633, 144.821335, 142.343765, 139.730682, 140.988815, 140.872681, 141.163025, 142.549698, 142.23735, 140.773209, 141.066055, 142.823029, 145.185181, 144.26767, 145.809891, 144.46286, 143.21347, 140.79274, 146.629807, 146.805496, 147.781616, 147.410706, 144.677612, 144.619049, 148.328247, 147.58638, 150.397568, 151.549362, 150.807526, 153.950562, 154.946198, 155.219482, 157.620697, 157.913544, 155.082855, 155.297577, 158.733459, 159.709534, 162.950211, 163.692047, 154.438629, 152.541656, 146.413986, 149.188919, 154.383072, 157.287842, 160.953064, 158.220322, 157.861267, 158.339996, 159.100006, 162.179993, 163.199997, 161.020004, 164.940002, 165.274765, 169.341843, 172.511749, 170.179169, 171.036453, 170.360001, 171.139999, 174.100006], "trend_signal": [0.72231, 0.710304, 0.449095, 0.450006, 0.355827, 0.376881, 0.307423, 0.372911, 0.203464, 0.371839, 0.360613, 0.301857, 0.254024, 0.210036, 0.14819, 0.158018, 0.201702, 0.156685, 0.258274, 0.182405, 0.273696, 0.238125, 0.490786, 0.427649, 0.41622, 0.438702, 0.435548, 0.454357, 0.491565, 0.508649, 0.558571, 0.583476, 0.617357, 0.63681, 0.691685, 0.696786, 0.651024, 0.69572, 0.624488, 0.634482, 0.678488, 0.717071, 0.726125, 0.760518, 0.777571, 0.792482, 0.787887, 0.749792, 0.744786, 0.750536, 0.749107, 0.750768, 0.75806, 0.771131, 0.761548, 0.746089, 0.732833, 0.712208, 0.719208, 0.713929, 0.706488, 0.703345, 0.686268, 0.718744, 0.6825, 0.711821, 0.513357, 0.498982, 0.511798, 0.31322, 0.40572, 0.320482, 0.402482, 0.29869, 0.308345, 0.38056, 0.280137, 0.298048, 0.528464, 0.54225, 0.585714, 0.634506, 0.667542, 0.672482, 0.662196, 0.686363, 0.717637, 0.623423, 0.571405, 0.598786, 0.645268, 0.649667, 0.675119, 0.687256, 0.69153, 0.703488, 0.707923, 0.718036, 0.719238, 0.558107, 0.519464, 0.5375, 0.631476, 0.699137, 0.649845, 0.643911, 0.656351, 0.653304, 0.690643, 0.678732, 0.655863, 0.574315, 0.571405, 0.564476, 0.621774, 0.664798, 0.631095, 0.583887, 0.623708, 0.629167, 0.62297, 0.655048, 0.633315, 0.627988, 0.62125, 0.666625, 0.691673, 0.724839, 0.723452, 0.668756, 0.682137, 0.70725, 0.72031, 0.754786, 0.755339, 0.732696, 0.721256, 0.696631, 0.670869, 0.683833, 0.70675, 0.688298, 0.678071, 0.696, 0.701244, 0.722881, 0.730506, 0.676274, 0.678, 0.642, 0.684565, 0.714327, 0.738744, 0.76244, 0.739179, 0.735399], "smoothed_trend_signal": [0.652289, 0.60013, 0.535283, 0.470349, 0.41574, 0.37523, 0.347564, 0.330241, 0.32048, 0.313419, 0.302165, 0.281871, 0.253774, 0.224596, 0.202126, 0.191, 0.191481, 0.201371, 0.219083, 0.24519, 0.280637, 0.322907, 0.364754, 0.398406, 0.421357, 0.437367, 0.452481, 0.47101, 0.494372, 0.521872, 0.551816, 0.582246, 0.611106, 0.635965, 0.654171, 0.664048, 0.666429, 0.665086, 0.665452, 0.672136, 0.68657, 0.706586, 0.728146, 0.747291, 0.76099, 0.767544, 0.76728, 0.762748, 0.757484, 0.754127, 0.753431, 0.754524, 0.755613, 0.754712, 0.750538, 0.743266, 0.734418, 0.725835, 0.718578, 0.712675, 0.707581, 0.702337, 0.694801, 0.680911, 0.655885, 0.61746, 0.568292, 0.514822, 0.464066, 0.421339, 0.389174, 0.366896, 0.351909, 0.342441, 0.339446, 0.346664, 0.368976, 0.408647, 0.461561, 0.518168, 0.569071, 0.609249, 0.637875, 0.656006, 0.664666, 0.664149, 0.655405, 0.642462, 0.63225, 0.63053, 0.638139, 0.651522, 0.666186, 0.679117, 0.688656, 0.692947, 0.688917, 0.673674, 0.648436, 0.621267, 0.603808, 0.603022, 0.615917, 0.632936, 0.646184, 0.653923, 0.658189, 0.65996, 0.657328, 0.647874, 0.632421, 0.616241, 0.606036, 0.604993, 0.610491, 0.616809, 0.620221, 0.621316, 0.622762, 0.625902, 0.629937, 0.633641, 0.637292, 0.642958, 0.652761, 0.666449, 0.680712, 0.691398, 0.696927, 0.699673, 0.703761, 0.71136, 0.720886, 0.728329, 0.730105, 0.725224, 0.715664, 0.705111, 0.696907, 0.692432, 0.691084, 0.691762, 0.69405, 0.697648, 0.701044, 0.701499, 0.696879, 0.687699, 0.67743, 0.68976, 0.69536, 0.707745, 0.722409, 0.733041, 0.738472, 0.740268], "avg_distance": [-15.534277408668181, -14.719017825950024, -13.534410117841201, -14.655327821558808, -13.305107799065036, -14.464272940760118, -14.948297806458408, -16.706158068855867, -15.903670210594397, -19.801494732272445, -20.221840402418763, -17.699723146183803, -18.0436510434285, -16.413177275117015, -15.75082457654117, -15.661624990932863, -14.48975441899515, -13.878310632693127, -13.801903668630747, -13.801903668630747, -13.814603334159118, -13.521654966938023, -14.018445792378746, -12.324281299086772, -13.215963698831546, -14.234987916126741, -12.655466295446086, -11.57272901490262, -11.954882732446285, -9.690897131032603, -8.530989782375753, -8.647963040729175, -7.959056627064784, -9.583824048842045, -10.157846192485216, -10.448089467536912, -9.163484143409976, -9.375391436887979, -5.812891697001653, -3.9058853059312697, -4.3693712152884805, -4.091288604981268, -2.555054944314572, -4.2237271505322695, -4.647497781541984, -4.462105291331227, -3.8528874053252427, -1.5750643279049008, -2.652165879663917, -2.184084051857994, -4.81871628055078, -4.912341725536936, -2.3980529512754223, -1.2479095874069046, -0.6594727757411842, -4.751843433295354, -3.6819434508333555, -4.430878554740677, -1.7159806063735856, -3.4946824726110832, -2.5050482098233893, -1.3950380660866748, -2.58529231181921, -4.136654744488186, -5.340279524371814, -6.891565574576772, -6.156011093070523, -5.674570260542031, -5.60771903096511, -6.169392436060858, -8.45633673262885, -6.918316731128918, -6.570612225450597, -5.366965107299205, -3.8289732087813206, -1.5019230744742929, 0.7047273994373451, 0.5977321408893783, 2.590480009597625, 3.112031723990134, 3.2056456395477455, 3.76734138291128, 3.3715433072888863, 4.060433147399764, 3.4108622615305806, -6.403340393946287, -8.231460273230537, -4.678702179864767, -0.6644758271349211, 2.0971523362523175, 1.4276809361470166, 3.6035118064131497, 2.710867419975189, 3.115341390568199, 4.356701990038178, 2.571391599483772, 0.6884319933854456, 1.595029150115366, 1.511344234291949, 1.7205630091540653, 2.7197847123556853, 2.494710090904461, 1.4396657771063954, 1.6506874663552513, 2.9167441017414935, 4.618885518399291, 3.9577369245157943, 5.06904484955168, 4.098388746717511, 3.1980917020912174, 1.453739606397967, 5.65986753233433, 5.78646714292298, 6.489848754109735, 6.222574983051583, 4.253136736478584, 4.2109368662823545, 6.883745194613586, 6.349163784800971, 8.37487573086177, 9.204846143797914, 8.670287072253084, 10.935125130788874, 11.65256976242796, 11.849495284117458, 13.579785079947678, 13.790807489785816, 11.75104333211195, 11.90576970419452, 14.381629451979187, 15.084978636648176, 17.42017575339186, 17.95473482493669, 11.286820980507233, 9.919882566052284, 5.504349232629437, 7.503936214225229, 11.246787201696536, 13.339933334064424, 15.981053028074507, 14.011868428929217, 13.753137243824243, 14.098104230815425, 14.645759291994418, 16.86516491680923, 17.600168868103054, 16.02928927469668, 18.853997823941476, 19.095224454177224, 22.02591727520557, 24.31011756778286, 22.62928541740996, 23.247035080529884, 22.759591018682478, 23.321649218455484, 25.454598541063433], "avg_trend_signal": 0.5932156153846153, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 164.52450567, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 182.8050063, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [147], "dtl_danger_indices": [148], "cycle_ribbon_colors": ["rgba(239,68,68,0.619)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.653)", "rgba(239,68,68,0.630)", "rgba(239,68,68,0.740)", "rgba(239,68,68,0.752)", "rgba(239,68,68,0.681)", "rgba(239,68,68,0.690)", "rgba(239,68,68,0.644)", "rgba(239,68,68,0.626)", "rgba(239,68,68,0.623)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.222)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.276)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.199)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.673)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.657)", "rgba(16,185,129,0.678)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.713)", "rgba(16,185,129,0.720)", "rgba(16,185,129,0.803)", "rgba(16,185,129,0.868)", "rgba(16,185,129,0.820)", "rgba(16,185,129,0.838)", "rgba(16,185,129,0.824)", "rgba(16,185,129,0.840)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.652289", "trend_signal": "0.722310", "avg_distance": "-5.115895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.600130", "trend_signal": "0.710304", "avg_distance": "-4.200077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.535283", "trend_signal": "0.449095", "avg_distance": "-2.869355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.470349", "trend_signal": "0.450006", "avg_distance": "-4.128532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.415740", "trend_signal": "0.355827", "avg_distance": "-2.611769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.375230", "trend_signal": "0.376881", "avg_distance": "-3.913911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.347564", "trend_signal": "0.307423", "avg_distance": "-4.457638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.330241", "trend_signal": "0.372911", "avg_distance": "-6.432320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.320480", "trend_signal": "0.203464", "avg_distance": "-5.530850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.313419", "trend_signal": "0.371839", "avg_distance": "-9.909450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.302165", "trend_signal": "0.360613", "avg_distance": "-10.381643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.281871", "trend_signal": "0.301857", "avg_distance": "-7.548436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.253774", "trend_signal": "0.254024", "avg_distance": "-7.934786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.224596", "trend_signal": "0.210036", "avg_distance": "-6.103202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.202126", "trend_signal": "0.148190", "avg_distance": "-5.359152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.191000", "trend_signal": "0.158018", "avg_distance": "-5.258950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.191481", "trend_signal": "0.201702", "avg_distance": "-3.942536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.201371", "trend_signal": "0.156685", "avg_distance": "-3.255674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.219083", "trend_signal": "0.258274", "avg_distance": "-3.169842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.245190", "trend_signal": "0.182405", "avg_distance": "-3.169842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.280637", "trend_signal": "0.273696", "avg_distance": "-3.184108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.322907", "trend_signal": "0.238125", "avg_distance": "-2.855026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.364754", "trend_signal": "0.490786", "avg_distance": "-3.413094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.398406", "trend_signal": "0.427649", "avg_distance": "-1.509963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.421357", "trend_signal": "0.416220", "avg_distance": "-2.511630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.437367", "trend_signal": "0.438702", "avg_distance": "-3.656345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.452481", "trend_signal": "0.435548", "avg_distance": "-1.881998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.471010", "trend_signal": "0.454357", "avg_distance": "-0.665711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.494372", "trend_signal": "0.491565", "avg_distance": "-1.095001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.521872", "trend_signal": "0.508649", "avg_distance": "1.448234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.551816", "trend_signal": "0.558571", "avg_distance": "2.751210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.582246", "trend_signal": "0.583476", "avg_distance": "2.619809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.611106", "trend_signal": "0.617357", "avg_distance": "3.393688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.635965", "trend_signal": "0.636810", "avg_distance": "1.568514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.654171", "trend_signal": "0.691685", "avg_distance": "0.923690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.664048", "trend_signal": "0.696786", "avg_distance": "0.597647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.666429", "trend_signal": "0.651024", "avg_distance": "2.040701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.665086", "trend_signal": "0.695720", "avg_distance": "1.802656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.665452", "trend_signal": "0.624488", "avg_distance": "5.804570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.672136", "trend_signal": "0.634482", "avg_distance": "7.946796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.686570", "trend_signal": "0.678488", "avg_distance": "7.426141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.706586", "trend_signal": "0.717071", "avg_distance": "7.738524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.728146", "trend_signal": "0.726125", "avg_distance": "9.464243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.747291", "trend_signal": "0.760518", "avg_distance": "7.589750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.760990", "trend_signal": "0.777571", "avg_distance": "7.113709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.767544", "trend_signal": "0.792482", "avg_distance": "7.321969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.767280", "trend_signal": "0.787887", "avg_distance": "8.006330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.762748", "trend_signal": "0.749792", "avg_distance": "10.565111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.757484", "trend_signal": "0.744786", "avg_distance": "9.355154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.754127", "trend_signal": "0.750536", "avg_distance": "9.880972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.753431", "trend_signal": "0.749107", "avg_distance": "6.921372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.754524", "trend_signal": "0.750768", "avg_distance": "6.816198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.755613", "trend_signal": "0.758060", "avg_distance": "9.640611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.754712", "trend_signal": "0.771131", "avg_distance": "10.932618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.750538", "trend_signal": "0.761548", "avg_distance": "11.593635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.743266", "trend_signal": "0.746089", "avg_distance": "6.996493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.734418", "trend_signal": "0.732833", "avg_distance": "8.198359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.725835", "trend_signal": "0.712208", "avg_distance": "7.357047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.718578", "trend_signal": "0.719208", "avg_distance": "10.406813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.712675", "trend_signal": "0.713929", "avg_distance": "8.408718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.707581", "trend_signal": "0.706488", "avg_distance": "9.520418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.702337", "trend_signal": "0.703345", "avg_distance": "10.767342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.694801", "trend_signal": "0.686268", "avg_distance": "9.430276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.680911", "trend_signal": "0.718744", "avg_distance": "7.687562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.655885", "trend_signal": "0.682500", "avg_distance": "6.335477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.617460", "trend_signal": "0.711821", "avg_distance": "4.592848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.568292", "trend_signal": "0.513357", "avg_distance": "5.419129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.514822", "trend_signal": "0.498982", "avg_distance": "5.959953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.464066", "trend_signal": "0.511798", "avg_distance": "6.035050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.421339", "trend_signal": "0.313220", "avg_distance": "5.404097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.389174", "trend_signal": "0.405720", "avg_distance": "2.835071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.366896", "trend_signal": "0.320482", "avg_distance": "4.562797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.351909", "trend_signal": "0.402482", "avg_distance": "4.953389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.342441", "trend_signal": "0.298690", "avg_distance": "6.305500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.339446", "trend_signal": "0.308345", "avg_distance": "8.033194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.346664", "trend_signal": "0.380560", "avg_distance": "10.647273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.368976", "trend_signal": "0.280137", "avg_distance": "13.126102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.408647", "trend_signal": "0.298048", "avg_distance": "13.005910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.461561", "trend_signal": "0.528464", "avg_distance": "15.244452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.518168", "trend_signal": "0.542250", "avg_distance": "15.830334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.569071", "trend_signal": "0.585714", "avg_distance": "15.935495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.609249", "trend_signal": "0.634506", "avg_distance": "16.566473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.637875", "trend_signal": "0.667542", "avg_distance": "16.121855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.656006", "trend_signal": "0.672482", "avg_distance": "16.895716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.664666", "trend_signal": "0.662196", "avg_distance": "16.166024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.664149", "trend_signal": "0.686363", "avg_distance": "5.141293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.655405", "trend_signal": "0.717637", "avg_distance": "3.087685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.642462", "trend_signal": "0.623423", "avg_distance": "7.078656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.632250", "trend_signal": "0.571405", "avg_distance": "11.588015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.630530", "trend_signal": "0.598786", "avg_distance": "14.690275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.638139", "trend_signal": "0.645268", "avg_distance": "13.938228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.651522", "trend_signal": "0.649667", "avg_distance": "16.382436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.666186", "trend_signal": "0.675119", "avg_distance": "15.379688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.679117", "trend_signal": "0.687256", "avg_distance": "15.834052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.688656", "trend_signal": "0.691530", "avg_distance": "17.228528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.692947", "trend_signal": "0.703488", "avg_distance": "15.223009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.688917", "trend_signal": "0.707923", "avg_distance": "13.107797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.673674", "trend_signal": "0.718036", "avg_distance": "14.126218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.648436", "trend_signal": "0.719238", "avg_distance": "14.032211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.621267", "trend_signal": "0.558107", "avg_distance": "14.267235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.603808", "trend_signal": "0.519464", "avg_distance": "15.389706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.603022", "trend_signal": "0.537500", "avg_distance": "15.136869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.615917", "trend_signal": "0.631476", "avg_distance": "13.951691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.632936", "trend_signal": "0.699137", "avg_distance": "14.188741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.646184", "trend_signal": "0.649845", "avg_distance": "15.610959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.653923", "trend_signal": "0.643911", "avg_distance": "17.523050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.658189", "trend_signal": "0.656351", "avg_distance": "16.780352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.659960", "trend_signal": "0.653304", "avg_distance": "18.028734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.657328", "trend_signal": "0.690643", "avg_distance": "16.938353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.647874", "trend_signal": "0.678732", "avg_distance": "15.927009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.632421", "trend_signal": "0.655863", "avg_distance": "13.967501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.616241", "trend_signal": "0.574315", "avg_distance": "18.692431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.606036", "trend_signal": "0.571405", "avg_distance": "18.834646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.604993", "trend_signal": "0.564476", "avg_distance": "19.624786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.610491", "trend_signal": "0.621774", "avg_distance": "19.324546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.616809", "trend_signal": "0.664798", "avg_distance": "17.112188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.620221", "trend_signal": "0.631095", "avg_distance": "17.064783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.621316", "trend_signal": "0.583887", "avg_distance": "20.067268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.622762", "trend_signal": "0.623708", "avg_distance": "19.466749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.625902", "trend_signal": "0.629167", "avg_distance": "21.742321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.629937", "trend_signal": "0.622970", "avg_distance": "22.674664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.633641", "trend_signal": "0.655048", "avg_distance": "22.074170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.637292", "trend_signal": "0.633315", "avg_distance": "24.618363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.642958", "trend_signal": "0.627988", "avg_distance": "25.424301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.652761", "trend_signal": "0.621250", "avg_distance": "25.645516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.666449", "trend_signal": "0.666625", "avg_distance": "27.589227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.680712", "trend_signal": "0.691673", "avg_distance": "27.826278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.691398", "trend_signal": "0.724839", "avg_distance": "25.534920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.696927", "trend_signal": "0.723452", "avg_distance": "25.708731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.699673", "trend_signal": "0.668756", "avg_distance": "28.489975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.703761", "trend_signal": "0.682137", "avg_distance": "29.280078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.711360", "trend_signal": "0.707250", "avg_distance": "31.903309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.720886", "trend_signal": "0.720310", "avg_distance": "32.503803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.728329", "trend_signal": "0.754786", "avg_distance": "25.013439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.730105", "trend_signal": "0.755339", "avg_distance": "23.477896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.725224", "trend_signal": "0.732696", "avg_distance": "18.517731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.715664", "trend_signal": "0.721256", "avg_distance": "20.763956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.705111", "trend_signal": "0.696631", "avg_distance": "24.968467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.696907", "trend_signal": "0.670869", "avg_distance": "27.319791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.692432", "trend_signal": "0.683833", "avg_distance": "30.286678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.691084", "trend_signal": "0.706750", "avg_distance": "28.074606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.691762", "trend_signal": "0.688298", "avg_distance": "27.783962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.694050", "trend_signal": "0.678071", "avg_distance": "28.171478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.697648", "trend_signal": "0.696000", "avg_distance": "28.786684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.701044", "trend_signal": "0.701244", "avg_distance": "31.279841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.701499", "trend_signal": "0.722881", "avg_distance": "32.105503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.696879", "trend_signal": "0.730506", "avg_distance": "30.340864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.687699", "trend_signal": "0.676274", "avg_distance": "33.513985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.677430", "trend_signal": "0.678000", "avg_distance": "34.210130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.689760", "trend_signal": "0.642000", "avg_distance": "37.043262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.695360", "trend_signal": "0.684565", "avg_distance": "39.023410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.707745", "trend_signal": "0.714327", "avg_distance": "36.992633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.722409", "trend_signal": "0.738744", "avg_distance": "37.522699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.733041", "trend_signal": "0.762440", "avg_distance": "36.978794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.738472", "trend_signal": "0.739179", "avg_distance": "37.605955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.740268", "trend_signal": "0.735399", "avg_distance": "39.985963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/d762b89b-6766-4c94-9a78-fe32a2d9982b/", "share_image": "https://sharemaestro.com/terminal/d762b89b-6766-4c94-9a78-fe32a2d9982b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}