{"ticker": {"uuid": "d7639b85-a776-4cb3-957e-5dce0d989aaa", "symbol": "4936", "name": "AXXZIA Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4936 was broadly unchanged, moving from 351.00 to 351.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.12 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Next-week expectancy is negative at 44.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "351.00"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.12"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 332.0, "high": 359.0, "low": 332.0, "close": 351.0, "volume": 354900}, "trend_line": 357.706701, "activity_lines": {"activity_5": 333.866667, "activity_10": 333.072727, "activity_20": 336.966667, "activity_30": 345.365348}, "trend_signal": 0, "fair_value": 618.422025, "relative_strength": -33.117064, "rate_of_change": -0.3441852897918605, "market_dynamics": 0.779717, "expectation": {"probability": 44.6312, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1198.979149, "high": 1226.079915, "low": 1172.812724, "close": 1219.53833, "volume": 474400}, "trend_line": 1185.584432, "activity_lines": {"activity_5": 1233.742952, "activity_10": 1221.764198, "activity_20": 1163.836998, "activity_30": 1160.98968}, "trend_signal": 0, "fair_value": 1133.092323, "relative_strength": -6.979136, "rate_of_change": -0.30646745933123626, "market_dynamics": 0.660418, "expectation": {"probability": 48.7983, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1223.276437, "high": 1242.901222, "low": 1148.314108, "close": 1172.887085, "volume": 1391800}, "trend_line": 1178.671521, "activity_lines": {"activity_5": 1209.595011, "activity_10": 1217.394001, "activity_20": 1168.200682, "activity_30": 1160.170496}, "trend_signal": 0, "fair_value": 1133.40322, "relative_strength": -12.036588, "rate_of_change": -0.5830804465219328, "market_dynamics": 0.535992, "expectation": {"probability": 54.6138, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1182.338137, "high": 1191.789281, "low": 1109.564297, "close": 1122.795898, "volume": 465700}, "trend_line": 1169.964303, "activity_lines": {"activity_5": 1173.355314, "activity_10": 1203.25231, "activity_20": 1167.860175, "activity_30": 1156.565617}, "trend_signal": 0, "fair_value": 1133.320992, "relative_strength": -14.59736, "rate_of_change": -0.738731516361123, "market_dynamics": 0.381104, "expectation": {"probability": 49.8601, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1115.234846, "high": 1158.710129, "low": 1086.88163, "close": 1157.765015, "volume": 293400}, "trend_line": 1163.73103, "activity_lines": {"activity_5": 1162.697583, "activity_10": 1195.03574, "activity_20": 1170.647679, "activity_30": 1155.778566}, "trend_signal": 0, "fair_value": 1133.509023, "relative_strength": -13.022523, "rate_of_change": -0.5327746311589862, "market_dynamics": 0.226313, "expectation": {"probability": 49.9037, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1167.21636, "high": 1192.734347, "low": 1118.070214, "close": 1183.283203, "volume": 596100}, "trend_line": 1156.946602, "activity_lines": {"activity_5": 1165.411751, "activity_10": 1190.882879, "activity_20": 1175.523288, "activity_30": 1157.039997}, "trend_signal": 1, "fair_value": 1133.888979, "relative_strength": -8.601753, "rate_of_change": -0.5829893527888428, "market_dynamics": 0.098278, "expectation": {"probability": 46.8405, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1174.777104, "high": 1174.777104, "low": 1067.034234, "close": 1091.607056, "volume": 570100}, "trend_line": 1147.293209, "activity_lines": {"activity_5": 1138.862801, "activity_10": 1167.83232, "activity_20": 1171.110668, "activity_30": 1152.824542}, "trend_signal": 0, "fair_value": 1133.568661, "relative_strength": -16.359662, "rate_of_change": -0.8343853539404795, "market_dynamics": -0.145692, "expectation": {"probability": 52.6776, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1040.571018, "high": 1105.783941, "low": 1015.052946, "close": 1090.662109, "volume": 789600}, "trend_line": 1145.738566, "activity_lines": {"activity_5": 1120.52762, "activity_10": 1148.771016, "activity_20": 1165.868883, "activity_30": 1149.170923}, "trend_signal": 0, "fair_value": 1133.246056, "relative_strength": -19.389661, "rate_of_change": -0.13550529087111, "market_dynamics": -0.265903, "expectation": {"probability": 52.6776, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1105.783903, "high": 1153.039508, "low": 1084.991345, "close": 1103.893677, "volume": 608000}, "trend_line": 1140.295072, "activity_lines": {"activity_5": 1112.084627, "activity_10": 1134.866444, "activity_20": 1161.388429, "activity_30": 1146.471253}, "trend_signal": 0, "fair_value": 1133.027008, "relative_strength": -18.218967, "rate_of_change": -0.4751078615608109, "market_dynamics": -0.403717, "expectation": {"probability": 51.5517, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1101.058196, "high": 1188.954012, "low": 1079.320629, "close": 1140.753174, "volume": 1452000}, "trend_line": 1136.890141, "activity_lines": {"activity_5": 1117.188281, "activity_10": 1131.805165, "activity_20": 1160.128032, "activity_30": 1146.500807}, "trend_signal": 0, "fair_value": 1133.084239, "relative_strength": -17.507668, "rate_of_change": -0.29860086951246656, "market_dynamics": -0.466581, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1134.137332, "high": 1140.753133, "low": 943.224297, "close": 997.095825, "volume": 1518200}, "trend_line": 1128.478577, "activity_lines": {"activity_5": 1075.540275, "activity_10": 1104.26072, "activity_20": 1144.697839, "activity_30": 1137.481819}, "trend_signal": 0, "fair_value": 1132.084324, "relative_strength": -24.936879, "rate_of_change": -0.7398748301749939, "market_dynamics": -0.52182, "expectation": {"probability": 53.2325, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 997.095776, "high": 1053.802573, "low": 967.797194, "close": 972.522766, "volume": 647200}, "trend_line": 1119.154462, "activity_lines": {"activity_5": 1038.113741, "activity_10": 1075.987016, "activity_20": 1127.185595, "activity_30": 1127.420154}, "trend_signal": 0, "fair_value": 1130.919641, "relative_strength": -25.041028, "rate_of_change": -0.8262553840222453, "market_dynamics": -0.69113, "expectation": {"probability": 52.7921, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 985.754408, "high": 1069.869597, "low": 961.181365, "close": 963.071594, "volume": 727800}, "trend_line": 1111.695829, "activity_lines": {"activity_5": 1005.475769, "activity_10": 1050.486109, "activity_20": 1109.370996, "activity_30": 1117.350292}, "trend_signal": 0, "fair_value": 1129.703351, "relative_strength": -23.32043, "rate_of_change": -0.6664525097519527, "market_dynamics": -0.83879, "expectation": {"probability": 51.9593, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 974.412943, "high": 1003.711568, "low": 951.730238, "close": 956.455811, "volume": 349900}, "trend_line": 1107.567818, "activity_lines": {"activity_5": 979.13857, "activity_10": 1027.59716, "activity_20": 1091.751539, "activity_30": 1107.334807}, "trend_signal": 0, "fair_value": 1128.456966, "relative_strength": -26.498813, "rate_of_change": -0.3713255813609799, "market_dynamics": -1.124899, "expectation": {"probability": 51.1523, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 946.059519, "high": 951.730196, "low": 899.748898, "close": 911.090271, "volume": 553200}, "trend_line": 1101.740725, "activity_lines": {"activity_5": 947.508716, "activity_10": 999.484296, "activity_20": 1070.490271, "activity_30": 1094.658836}, "trend_signal": 0, "fair_value": 1126.904347, "relative_strength": -27.079436, "rate_of_change": -0.5261161353100887, "market_dynamics": -1.279049, "expectation": {"probability": 50.37, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 900.693982, "high": 956.45577, "low": 889.352663, "close": 931.882813, "volume": 332400}, "trend_line": 1097.260879, "activity_lines": {"activity_5": 938.120569, "activity_10": 979.63689, "activity_20": 1052.233039, "activity_30": 1083.700261}, "trend_signal": 0, "fair_value": 1125.521215, "relative_strength": -24.176339, "rate_of_change": -0.4066152678526229, "market_dynamics": -1.34027, "expectation": {"probability": 49.6358, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 918.6512, "high": 934.71814, "low": 881.791682, "close": 934.71814, "volume": 286600}, "trend_line": 1097.205442, "activity_lines": {"activity_5": 934.025065, "activity_10": 964.875913, "activity_20": 1034.859117, "activity_30": 1073.213633}, "trend_signal": 0, "fair_value": 1124.177531, "relative_strength": -25.713556, "rate_of_change": -0.005052308075587877, "market_dynamics": -1.381939, "expectation": {"probability": 50.308, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 946.059549, "high": 969.68743, "low": 926.212079, "close": 936.608337, "volume": 456000}, "trend_line": 1095.56204, "activity_lines": {"activity_5": 933.079936, "activity_10": 953.311135, "activity_20": 1019.502107, "activity_30": 1062.852529}, "trend_signal": 0, "fair_value": 1122.865859, "relative_strength": -26.526453, "rate_of_change": -0.1497807007778151, "market_dynamics": -1.324974, "expectation": {"probability": 51.0864, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 935.663219, "high": 939.443676, "low": 876.121046, "close": 913.925659, "volume": 593300}, "trend_line": 1091.262378, "activity_lines": {"activity_5": 926.338131, "activity_10": 940.423211, "activity_20": 1003.438928, "activity_30": 1051.134053}, "trend_signal": 0, "fair_value": 1121.414885, "relative_strength": -29.920446, "rate_of_change": -0.3924617541513327, "market_dynamics": -1.302475, "expectation": {"probability": 51.5647, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 913.925626, "high": 966.852087, "low": 912.035397, "close": 949.840027, "volume": 350500}, "trend_line": 1088.315611, "activity_lines": {"activity_5": 934.403125, "activity_10": 937.519136, "activity_20": 992.785471, "activity_30": 1042.01003}, "trend_signal": 0, "fair_value": 1120.23161, "relative_strength": -26.671835, "rate_of_change": -0.2700328591370085, "market_dynamics": -1.228135, "expectation": {"probability": 51.0534, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 949.839939, "high": 966.852083, "low": 930.937682, "close": 934.71814, "volume": 358600}, "trend_line": 1084.428672, "activity_lines": {"activity_5": 934.844173, "activity_10": 935.336775, "activity_20": 982.029513, "activity_30": 1032.100516}, "trend_signal": 0, "fair_value": 1118.96097, "relative_strength": -26.807162, "rate_of_change": -0.35715181889456366, "market_dynamics": -1.124214, "expectation": {"probability": 51.6379, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 943.224183, "high": 961.181357, "low": 895.968414, "close": 897.858643, "volume": 480300}, "trend_line": 1077.755564, "activity_lines": {"activity_5": 922.809701, "activity_10": 927.586828, "activity_20": 969.039313, "activity_30": 1020.06374}, "trend_signal": 0, "fair_value": 1117.456873, "relative_strength": -26.505553, "rate_of_change": -0.6153570236844453, "market_dynamics": -1.075184, "expectation": {"probability": 51.0342, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 907.309907, "high": 925.266985, "low": 878.95639, "close": 903.529358, "volume": 668300}, "trend_line": 1069.994316, "activity_lines": {"activity_5": 915.122766, "activity_10": 922.225448, "activity_20": 958.120989, "activity_30": 1008.82334}, "trend_signal": 0, "fair_value": 1116.011416, "relative_strength": -26.399773, "rate_of_change": -0.7201306362265296, "market_dynamics": -0.906602, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 874.230786, "high": 947.004603, "low": 847.767654, "close": 848.712769, "volume": 1509300}, "trend_line": 1061.651864, "activity_lines": {"activity_5": 891.368901, "activity_10": 907.980003, "activity_20": 943.264693, "activity_30": 994.547111}, "trend_signal": 0, "fair_value": 1114.217466, "relative_strength": -30.377483, "rate_of_change": -0.7796725529521499, "market_dynamics": -0.781663, "expectation": {"probability": 51.0061, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 852.493248, "high": 855.328591, "low": 810.90818, "close": 827.920227, "volume": 1220000}, "trend_line": 1051.712966, "activity_lines": {"activity_5": 865.031714, "activity_10": 891.913059, "activity_20": 927.733313, "activity_30": 979.46765}, "trend_signal": 0, "fair_value": 1112.308818, "relative_strength": -31.675543, "rate_of_change": -0.9361729901319027, "market_dynamics": -0.677426, "expectation": {"probability": 50.4325, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 825.084867, "high": 840.206697, "low": 809.017922, "close": 831.700684, "volume": 239400}, "trend_line": 1044.080613, "activity_lines": {"activity_5": 848.082666, "activity_10": 878.045655, "activity_20": 914.132666, "activity_30": 965.27331}, "trend_signal": 0, "fair_value": 1110.450486, "relative_strength": -30.132604, "rate_of_change": -0.7257068465199435, "market_dynamics": -0.671165, "expectation": {"probability": 49.5696, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 833.590936, "high": 862.889436, "low": 833.590936, "close": 854.383484, "volume": 514100}, "trend_line": 1028.544544, "activity_lines": {"activity_5": 845.562382, "activity_10": 870.123888, "activity_20": 904.366488, "activity_30": 953.034785}, "trend_signal": 0, "fair_value": 1108.765834, "relative_strength": -31.652381, "rate_of_change": -1.488014316764255, "market_dynamics": -0.602796, "expectation": {"probability": 50.1567, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 854.383469, "high": 856.273698, "low": 816.578837, "close": 834.536011, "volume": 535400}, "trend_line": 1014.963521, "activity_lines": {"activity_5": 839.324618, "activity_10": 860.054121, "activity_20": 893.83971, "activity_30": 940.518106}, "trend_signal": 0, "fair_value": 1106.973482, "relative_strength": -32.89098, "rate_of_change": -1.3204117487399818, "market_dynamics": -0.548236, "expectation": {"probability": 50.9583, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 839.261607, "high": 863.834583, "low": 833.590909, "close": 842.096985, "volume": 434400}, "trend_line": 998.644094, "activity_lines": {"activity_5": 840.206734, "activity_10": 853.214936, "activity_20": 885.252673, "activity_30": 929.365426}, "trend_signal": 0, "fair_value": 1105.253505, "relative_strength": -30.846985, "rate_of_change": -1.6078831073575124, "market_dynamics": -0.484697, "expectation": {"probability": 50.1525, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 842.096981, "high": 861.08383, "low": 825.723097, "close": 830.501587, "volume": 695200}, "trend_line": 985.302395, "activity_lines": {"activity_5": 837.664771, "activity_10": 845.573473, "activity_20": 876.807964, "activity_30": 918.517522}, "trend_signal": 0, "fair_value": 1103.480912, "relative_strength": -31.859928, "rate_of_change": -1.3359813651488883, "market_dynamics": -0.342514, "expectation": {"probability": 51.0379, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 830.501587, "high": 843.881359, "low": 783.672348, "close": 807.564819, "volume": 772500}, "trend_line": 972.13065, "activity_lines": {"activity_5": 827.305127, "activity_10": 835.931479, "activity_20": 867.656189, "activity_30": 907.050582}, "trend_signal": 0, "fair_value": 1101.584014, "relative_strength": -34.171694, "rate_of_change": -1.3368225903886188, "market_dynamics": -0.387224, "expectation": {"probability": 50.5034, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 816.166179, "high": 825.723161, "low": 776.026733, "close": 792.273621, "volume": 525200}, "trend_line": 957.888493, "activity_lines": {"activity_5": 813.457475, "activity_10": 825.821145, "activity_20": 857.950638, "activity_30": 895.446902}, "trend_signal": 0, "fair_value": 1095.550382, "relative_strength": -37.192591, "rate_of_change": -1.4650455676919463, "market_dynamics": -0.475747, "expectation": {"probability": 49.8807, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 798.007843, "high": 820.944557, "low": 793.229353, "close": 805.653381, "volume": 308900}, "trend_line": 945.647369, "activity_lines": {"activity_5": 808.2104, "activity_10": 820.063222, "activity_20": 850.377679, "activity_30": 885.625282}, "trend_signal": 0, "fair_value": 1090.974335, "relative_strength": -36.198359, "rate_of_change": -1.2779278683745514, "market_dynamics": -0.561046, "expectation": {"probability": 48.9601, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 805.653427, "high": 828.590197, "low": 799.919239, "close": 817.121765, "volume": 387400}, "trend_line": 935.458232, "activity_lines": {"activity_5": 808.711629, "activity_10": 818.170024, "activity_20": 844.646558, "activity_30": 877.333308}, "trend_signal": 0, "fair_value": 1086.136336, "relative_strength": -35.673653, "rate_of_change": -1.0774774333454602, "market_dynamics": -0.622148, "expectation": {"probability": 49.8137, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 817.121844, "high": 820.944549, "low": 785.583702, "close": 798.007813, "volume": 553600}, "trend_line": 923.466325, "activity_lines": {"activity_5": 804.506555, "activity_10": 813.375943, "activity_20": 837.758556, "activity_30": 868.465539}, "trend_signal": 0, "fair_value": 1082.104335, "relative_strength": -35.973627, "rate_of_change": -1.2819286409358328, "market_dynamics": -0.634198, "expectation": {"probability": 50.3888, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 788.45083, "high": 838.147154, "low": 713.906403, "close": 729.197571, "volume": 1176100}, "trend_line": 908.330137, "activity_lines": {"activity_5": 779.530986, "activity_10": 796.614772, "activity_20": 824.855685, "activity_30": 855.932071}, "trend_signal": 0, "fair_value": 1077.643224, "relative_strength": -39.241674, "rate_of_change": -1.6390622581716716, "market_dynamics": -0.574351, "expectation": {"probability": 50.1742, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 736.843174, "high": 800.874939, "low": 735.887476, "close": 770.292603, "volume": 669900}, "trend_line": 897.619655, "activity_lines": {"activity_5": 773.478243, "activity_10": 789.189117, "activity_20": 816.831795, "activity_30": 847.026424}, "trend_signal": 0, "fair_value": 1074.176378, "relative_strength": -38.446096, "rate_of_change": -1.1791397823014287, "market_dynamics": -0.490844, "expectation": {"probability": 49.3008, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 765.514067, "high": 808.520562, "low": 755.957087, "close": 797.052185, "volume": 367400}, "trend_line": 887.832658, "activity_lines": {"activity_5": 777.810763, "activity_10": 788.157766, "activity_20": 812.139415, "activity_30": 840.5382}, "trend_signal": 0, "fair_value": 1070.39584, "relative_strength": -34.739282, "rate_of_change": -1.090327840470464, "market_dynamics": -0.233439, "expectation": {"probability": 49.5227, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 803.742016, "high": 839.102802, "low": 764.558344, "close": 837.191406, "volume": 427800}, "trend_line": 878.942582, "activity_lines": {"activity_5": 796.096436, "activity_10": 795.105979, "activity_20": 811.934371, "activity_30": 837.271022}, "trend_signal": 0, "fair_value": 1065.782342, "relative_strength": -28.460401, "rate_of_change": -1.0013233822718899, "market_dynamics": 0.183689, "expectation": {"probability": 49.6779, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 846.748398, "high": 880.197874, "low": 809.47623, "close": 830.501587, "volume": 691300}, "trend_line": 868.600863, "activity_lines": {"activity_5": 810.814193, "activity_10": 800.927054, "activity_20": 811.457602, "activity_30": 834.145797}, "trend_signal": 0, "fair_value": 1060.598799, "relative_strength": -29.371406, "rate_of_change": -1.1766091678557464, "market_dynamics": 0.670556, "expectation": {"probability": 49.8038, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 835.280064, "high": 873.507943, "low": 793.229362, "close": 832.412964, "volume": 490500}, "trend_line": 863.111434, "activity_lines": {"activity_5": 824.002824, "activity_10": 807.095652, "activity_20": 811.731148, "activity_30": 831.811093}, "trend_signal": 0, "fair_value": 1055.888773, "relative_strength": -23.828034, "rate_of_change": -0.6319852113708956, "market_dynamics": 1.012503, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 845.792746, "high": 849.615502, "low": 810.431885, "close": 810.431885, "volume": 701800}, "trend_line": 857.708405, "activity_lines": {"activity_5": 822.983403, "activity_10": 808.815906, "activity_20": 810.398426, "activity_30": 828.412413}, "trend_signal": 0, "fair_value": 1050.894072, "relative_strength": -26.835701, "rate_of_change": -0.6259943718924317, "market_dynamics": 1.184843, "expectation": {"probability": 49.904, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 822.855986, "high": 869.685182, "low": 804.697724, "close": 857.261108, "volume": 306100}, "trend_line": 854.181388, "activity_lines": {"activity_5": 834.89777, "activity_10": 818.720414, "activity_20": 813.941947, "activity_30": 828.383555}, "trend_signal": 0, "fair_value": 1045.912017, "relative_strength": -22.522114, "rate_of_change": -0.41121399527383684, "market_dynamics": 1.194031, "expectation": {"probability": 48.2079, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 864.906621, "high": 883.064992, "low": 858.216735, "close": 882.109253, "volume": 260000}, "trend_line": 851.70317, "activity_lines": {"activity_5": 851.080924, "activity_10": 832.204443, "activity_20": 820.072283, "activity_30": 830.185353}, "trend_signal": 0, "fair_value": 1040.783731, "relative_strength": -19.497401, "rate_of_change": -0.29012783874892506, "market_dynamics": 1.164687, "expectation": {"probability": 48.6679, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 890.71055, "high": 938.495461, "low": 879.242174, "close": 931.805542, "volume": 469400}, "trend_line": 852.393679, "activity_lines": {"activity_5": 880.834985, "activity_10": 853.542571, "activity_20": 830.776568, "activity_30": 835.353248}, "trend_signal": 0, "fair_value": 1035.932077, "relative_strength": -15.456453, "rate_of_change": 0.08107390277765668, "market_dynamics": 1.276628, "expectation": {"probability": 49.3649, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 933.716978, "high": 949.963765, "low": 896.444744, "close": 935.628296, "volume": 648900}, "trend_line": 852.518528, "activity_lines": {"activity_5": 905.109701, "activity_10": 873.14306, "activity_20": 841.350233, "activity_30": 840.723223}, "trend_signal": 0, "fair_value": 1030.272252, "relative_strength": -14.140537, "rate_of_change": 0.014646870697867584, "market_dynamics": 1.422495, "expectation": {"probability": 50.0432, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 935.628328, "high": 949.963798, "low": 903.134645, "close": 934.672668, "volume": 320500}, "trend_line": 852.517013, "activity_lines": {"activity_5": 922.184851, "activity_10": 888.816512, "activity_20": 851.337993, "activity_30": 846.02349}, "trend_signal": 0, "fair_value": 1025.486902, "relative_strength": -13.198624, "rate_of_change": -0.00017770874768913627, "market_dynamics": 1.468624, "expectation": {"probability": 52.0284, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 944.229694, "high": 954.742288, "low": 912.691545, "close": 921.292908, "volume": 280800}, "trend_line": 852.006498, "activity_lines": {"activity_5": 926.517362, "activity_10": 899.068551, "activity_20": 859.66916, "activity_30": 850.460645}, "trend_signal": 0, "fair_value": 1021.178885, "relative_strength": -14.341445, "rate_of_change": -0.05988326241180302, "market_dynamics": 1.431036, "expectation": {"probability": 51.4688, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 921.292851, "high": 948.052373, "low": 893.577616, "close": 941.362488, "volume": 448900}, "trend_line": 852.921059, "activity_lines": {"activity_5": 933.270947, "activity_10": 910.710683, "activity_20": 869.498588, "activity_30": 856.225547}, "trend_signal": 1, "fair_value": 1016.975559, "relative_strength": -11.86024, "rate_of_change": 0.10734202170369467, "market_dynamics": 1.412747, "expectation": {"probability": 49.3865, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 955.697936, "high": 1016.862641, "low": 906.001643, "close": 967.166321, "volume": 716200}, "trend_line": 853.498602, "activity_lines": {"activity_5": 944.675594, "activity_10": 925.150402, "activity_20": 881.312831, "activity_30": 863.596209}, "trend_signal": 1, "fair_value": 1013.428861, "relative_strength": -8.108723, "rate_of_change": 0.06771353502247052, "market_dynamics": 1.442531, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 966.210695, "high": 1026.419649, "low": 953.786621, "close": 979.590454, "volume": 376700}, "trend_line": 854.994346, "activity_lines": {"activity_5": 957.864233, "activity_10": 939.36424, "activity_20": 893.65954, "activity_30": 871.731167}, "trend_signal": 1, "fair_value": 1010.093595, "relative_strength": -8.253251, "rate_of_change": 0.17524855887226692, "market_dynamics": 1.48716, "expectation": {"probability": 50.9221, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 974.811915, "high": 986.280291, "low": 942.318251, "close": 949.008118, "volume": 374100}, "trend_line": 856.699329, "activity_lines": {"activity_5": 957.92795, "activity_10": 945.341699, "activity_20": 902.274475, "activity_30": 877.796572}, "trend_signal": 1, "fair_value": 1007.299115, "relative_strength": -13.088163, "rate_of_change": 0.19941453507577744, "market_dynamics": 1.581564, "expectation": {"probability": 53.9607, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 992.014588, "high": 1053.179106, "low": 983.413306, "close": 1029.286743, "volume": 688300}, "trend_line": 860.891242, "activity_lines": {"activity_5": 983.795512, "activity_10": 963.395704, "activity_20": 917.78864, "activity_30": 888.931244}, "trend_signal": 1, "fair_value": 1004.99528, "relative_strength": -5.546611, "rate_of_change": 0.48930970973131216, "market_dynamics": 1.68281, "expectation": {"probability": 47.8362, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 955.697974, "high": 1007.305664, "low": 939.451108, "close": 983.413269, "volume": 625800}, "trend_line": 865.381258, "activity_lines": {"activity_5": 987.172327, "activity_10": 969.981339, "activity_20": 927.868981, "activity_30": 896.835891}, "trend_signal": 1, "fair_value": 1002.756812, "relative_strength": -6.318651, "rate_of_change": 0.5215543823594815, "market_dynamics": 1.6011, "expectation": {"probability": 53.9747, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 967.166347, "high": 983.413212, "low": 903.134644, "close": 903.134644, "volume": 709100}, "trend_line": 867.888405, "activity_lines": {"activity_5": 960.986214, "activity_10": 960.128969, "activity_20": 929.511875, "activity_30": 899.271593}, "trend_signal": 1, "fair_value": 1000.482973, "relative_strength": -7.691424, "rate_of_change": 0.2897158884390852, "market_dynamics": 1.384986, "expectation": {"probability": 53.2992, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 917.470069, "high": 948.76349, "low": 808.671114, "close": 809.637268, "volume": 1678700}, "trend_line": 867.152958, "activity_lines": {"activity_5": 907.903088, "activity_10": 933.798364, "activity_20": 921.749653, "activity_30": 895.513455}, "trend_signal": 1, "fair_value": 998.412515, "relative_strength": -12.397378, "rate_of_change": -0.08473981168120595, "market_dynamics": 0.951519, "expectation": {"probability": 53.9138, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 729.446475, "high": 804.806502, "low": 671.477219, "close": 767.126465, "volume": 771700}, "trend_line": 864.244391, "activity_lines": {"activity_5": 851.979907, "activity_10": 902.029269, "activity_20": 909.555737, "activity_30": 889.060133}, "trend_signal": 0, "fair_value": 996.70454, "relative_strength": -14.017065, "rate_of_change": -0.33541568107065856, "market_dynamics": 0.277399, "expectation": {"probability": 51.4358, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 768.092619, "high": 824.129542, "low": 768.092619, "close": 821.231079, "volume": 212900}, "trend_line": 863.800893, "activity_lines": {"activity_5": 826.217041, "activity_10": 883.143671, "activity_20": 902.529718, "activity_30": 886.285081}, "trend_signal": 0, "fair_value": 995.205609, "relative_strength": -14.260047, "rate_of_change": -0.05131627171879174, "market_dynamics": -0.343601, "expectation": {"probability": 51.1934, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 813.501921, "high": 864.708044, "low": 806.738841, "close": 831.858765, "volume": 225600}, "trend_line": 863.459619, "activity_lines": {"activity_5": 817.867114, "activity_10": 868.009686, "activity_20": 896.400722, "activity_30": 884.224298}, "trend_signal": 0, "fair_value": 993.684948, "relative_strength": -12.979691, "rate_of_change": -0.039508410186373646, "market_dynamics": -0.748708, "expectation": {"probability": 51.2975, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 828.960381, "high": 858.911116, "low": 805.772555, "close": 823.16333, "volume": 229400}, "trend_line": 863.215011, "activity_lines": {"activity_5": 816.722343, "activity_10": 853.285689, "activity_20": 889.468983, "activity_30": 881.624538}, "trend_signal": 0, "fair_value": 991.856948, "relative_strength": -13.718949, "rate_of_change": -0.028328829121535455, "market_dynamics": -0.925381, "expectation": {"probability": 52.5823, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 823.163425, "high": 829.926505, "low": 706.258732, "close": 708.19104, "volume": 748700}, "trend_line": 859.902551, "activity_lines": {"activity_5": 782.584896, "activity_10": 820.275876, "activity_20": 871.622446, "activity_30": 871.622991}, "trend_signal": 0, "fair_value": 989.118223, "relative_strength": -20.273639, "rate_of_change": -0.3837352175053855, "market_dynamics": -0.953166, "expectation": {"probability": 51.8646, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 700.461831, "high": 723.649563, "low": 692.732597, "close": 706.258728, "volume": 414400}, "trend_line": 857.035388, "activity_lines": {"activity_5": 754.566427, "activity_10": 791.849268, "activity_20": 854.183412, "activity_30": 861.710486}, "trend_signal": 0, "fair_value": 987.032052, "relative_strength": -19.977199, "rate_of_change": -0.33342882826265796, "market_dynamics": -0.983381, "expectation": {"probability": 51.6029, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 595.151032, "high": 604.812575, "low": 511.095624, "close": 528.486389, "volume": 2491900}, "trend_line": 847.796489, "activity_lines": {"activity_5": 671.34836, "activity_10": 735.514041, "activity_20": 820.309742, "activity_30": 840.513777}, "trend_signal": 0, "fair_value": 983.560706, "relative_strength": -41.146314, "rate_of_change": -1.0780067112001284, "market_dynamics": -0.971992, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 547.809417, "high": 673.409492, "low": 542.012491, "close": 644.424866, "volume": 2770000}, "trend_line": 842.039925, "activity_lines": {"activity_5": 646.292765, "activity_10": 709.363999, "activity_20": 799.043425, "activity_30": 827.393027}, "trend_signal": 0, "fair_value": 981.233915, "relative_strength": -31.231934, "rate_of_change": -0.6790030478646996, "market_dynamics": -0.90796, "expectation": {"probability": 50.1049, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 625.10176, "high": 650.221813, "low": 609.643293, "close": 625.101807, "volume": 661000}, "trend_line": 836.276392, "activity_lines": {"activity_5": 627.291744, "activity_10": 685.864099, "activity_20": 777.068648, "activity_30": 813.397019}, "trend_signal": 0, "fair_value": 978.897078, "relative_strength": -30.385149, "rate_of_change": -0.6844726513413306, "market_dynamics": -0.958552, "expectation": {"probability": 51.5919, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 622.203319, "high": 623.169473, "low": 563.267919, "close": 566.166382, "volume": 554500}, "trend_line": 830.842019, "activity_lines": {"activity_5": 601.849683, "activity_10": 656.70381, "activity_20": 750.941467, "activity_30": 795.970567}, "trend_signal": 0, "fair_value": 976.404097, "relative_strength": -37.704279, "rate_of_change": -0.6498297754171132, "market_dynamics": -0.996136, "expectation": {"probability": 51.5919, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 574.86177, "high": 585.489466, "low": 565.200227, "close": 580.658691, "volume": 323900}, "trend_line": 824.520888, "activity_lines": {"activity_5": 590.706702, "activity_10": 634.605229, "activity_20": 727.953848, "activity_30": 779.829707}, "trend_signal": 0, "fair_value": 974.423348, "relative_strength": -34.302269, "rate_of_change": -0.7608102208899038, "market_dynamics": -1.106709, "expectation": {"probability": 50.6597, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 580.658666, "high": 580.658666, "low": 518.824808, "close": 523.655579, "volume": 495200}, "trend_line": 815.407668, "activity_lines": {"activity_5": 568.936019, "activity_10": 605.532769, "activity_20": 701.223143, "activity_30": 760.419042}, "trend_signal": 0, "fair_value": 972.346765, "relative_strength": -38.231376, "rate_of_change": -1.1052746064572798, "market_dynamics": -1.278974, "expectation": {"probability": 52.303, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 521.723298, "high": 549.741742, "low": 520.757144, "close": 529.452515, "volume": 351100}, "trend_line": 805.149705, "activity_lines": {"activity_5": 549.419702, "activity_10": 582.924762, "activity_20": 676.938038, "activity_30": 741.970323}, "trend_signal": 0, "fair_value": 969.917962, "relative_strength": -36.944926, "rate_of_change": -1.2580164993003113, "market_dynamics": -1.323824, "expectation": {"probability": 50.6574, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 533.317148, "high": 567.13247, "low": 529.452531, "close": 547.809387, "volume": 369300}, "trend_line": 795.726632, "activity_lines": {"activity_5": 543.687166, "activity_10": 569.152662, "activity_20": 656.362682, "activity_30": 725.367721}, "trend_signal": 0, "fair_value": 967.738621, "relative_strength": -36.321812, "rate_of_change": -1.1703504257012731, "market_dynamics": -1.27134, "expectation": {"probability": 51.468, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 547.809477, "high": 551.674094, "low": 519.790969, "close": 527.520203, "volume": 468500}, "trend_line": 785.56354, "activity_lines": {"activity_5": 536.344397, "activity_10": 556.698056, "activity_20": 635.85196, "activity_30": 708.064081}, "trend_signal": 0, "fair_value": 964.997908, "relative_strength": -36.559961, "rate_of_change": -1.2772089799804522, "market_dynamics": -1.177227, "expectation": {"probability": 52.3761, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 524.621791, "high": 559.403288, "low": 520.757152, "close": 558.437134, "volume": 368900}, "trend_line": 777.163715, "activity_lines": {"activity_5": 541.883683, "activity_10": 553.149634, "activity_20": 620.438424, "activity_30": 693.410764}, "trend_signal": 0, "fair_value": 962.910656, "relative_strength": -31.374168, "rate_of_change": -1.069273785287943, "market_dynamics": -1.04177, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 558.437166, "high": 571.963326, "low": 542.012512, "close": 542.012512, "volume": 188000}, "trend_line": 766.655428, "activity_lines": {"activity_5": 543.429533, "activity_10": 549.302582, "activity_20": 605.3205, "activity_30": 678.239719}, "trend_signal": 0, "fair_value": 960.963726, "relative_strength": -32.418237, "rate_of_change": -1.3521329929820507, "market_dynamics": -0.916942, "expectation": {"probability": 53.3379, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 544.910968, "high": 548.775584, "low": 522.689424, "close": 523.655579, "volume": 214300}, "trend_line": 754.706972, "activity_lines": {"activity_5": 537.632609, "activity_10": 541.871977, "activity_20": 590.77465, "activity_30": 662.562309}, "trend_signal": 0, "fair_value": 959.030914, "relative_strength": -35.329305, "rate_of_change": -1.5585171073751374, "market_dynamics": -0.814069, "expectation": {"probability": 53.1684, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 523.655597, "high": 537.1817, "low": 502.400182, "close": 505.298645, "volume": 386500}, "trend_line": 740.490076, "activity_lines": {"activity_5": 526.10317, "activity_10": 533.299553, "activity_20": 576.669844, "activity_30": 646.47145}, "trend_signal": 0, "fair_value": 956.315488, "relative_strength": -37.346618, "rate_of_change": -1.8837637026625886, "market_dynamics": -0.661814, "expectation": {"probability": 52.2796, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 521.723226, "high": 562.301758, "low": 483.077125, "close": 486.941742, "volume": 918200}, "trend_line": 725.533857, "activity_lines": {"activity_5": 511.288812, "activity_10": 523.567749, "activity_20": 562.711217, "activity_30": 630.113493}, "trend_signal": 0, "fair_value": 952.577831, "relative_strength": -37.660709, "rate_of_change": -2.0197730509490355, "market_dynamics": -0.500856, "expectation": {"probability": 51.3968, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 483.077152, "high": 498.535614, "low": 475.347917, "close": 498.535614, "volume": 522400}, "trend_line": 710.995956, "activity_lines": {"activity_5": 503.04431, "activity_10": 517.38437, "activity_20": 551.393415, "activity_30": 615.468445}, "trend_signal": 0, "fair_value": 949.046282, "relative_strength": -37.947673, "rate_of_change": -2.003752252184702, "market_dynamics": -0.261748, "expectation": {"probability": 50.3918, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 494.670963, "high": 513.027893, "low": 494.670963, "close": 496.603271, "volume": 72100}, "trend_line": 696.839634, "activity_lines": {"activity_5": 498.149127, "activity_10": 512.342803, "activity_20": 541.170583, "activity_30": 601.636658}, "trend_signal": 0, "fair_value": 946.772325, "relative_strength": -36.829635, "rate_of_change": -1.9910552065080849, "market_dynamics": -0.235667, "expectation": {"probability": 51.9224, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 497.569426, "high": 497.569426, "low": 425.107858, "close": 429.938629, "volume": 1071300}, "trend_line": 679.792172, "activity_lines": {"activity_5": 474.05968, "activity_10": 495.672252, "activity_20": 526.144585, "activity_30": 584.417239}, "trend_signal": 0, "fair_value": 943.79547, "relative_strength": -43.609199, "rate_of_change": -2.4463967271987856, "market_dynamics": -0.21675, "expectation": {"probability": 51.2163, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 427.04019, "high": 438.633994, "low": 419.310924, "close": 425.107849, "volume": 467600}, "trend_line": 661.723557, "activity_lines": {"activity_5": 454.60777, "activity_10": 479.93272, "activity_20": 512.572418, "activity_30": 567.985992}, "trend_signal": 0, "fair_value": 941.165047, "relative_strength": -42.480495, "rate_of_change": -2.6579616159510615, "market_dynamics": -0.313551, "expectation": {"probability": 51.0462, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 428.972477, "high": 438.634017, "low": 427.040168, "close": 428.972473, "volume": 173100}, "trend_line": 643.369624, "activity_lines": {"activity_5": 441.79012, "activity_10": 467.126785, "activity_20": 501.263813, "activity_30": 552.969793}, "trend_signal": 0, "fair_value": 939.170424, "relative_strength": -43.383836, "rate_of_change": -2.7736556762781204, "market_dynamics": -0.556393, "expectation": {"probability": 50.0504, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 434.769398, "high": 437.744554, "low": 423.087894, "close": 424.065002, "volume": 581500}, "trend_line": 625.87152, "activity_lines": {"activity_5": 431.201265, "activity_10": 455.220359, "activity_20": 490.817442, "activity_30": 538.821108}, "trend_signal": 0, "fair_value": 936.377563, "relative_strength": -42.812937, "rate_of_change": -2.719759116261916, "market_dynamics": -0.522075, "expectation": {"probability": 50.9552, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 424.065025, "high": 431.881883, "low": 408.431285, "close": 427.97345, "volume": 418700}, "trend_line": 605.827744, "activity_lines": {"activity_5": 426.879934, "activity_10": 446.46769, "activity_20": 482.087083, "activity_30": 526.05349}, "trend_signal": 0, "fair_value": 933.537872, "relative_strength": -40.453896, "rate_of_change": -3.20253843792093, "market_dynamics": -0.587127, "expectation": {"probability": 49.4314, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 427.973457, "high": 439.69875, "low": 418.202366, "close": 426.019226, "volume": 246700}, "trend_line": 587.247942, "activity_lines": {"activity_5": 426.482515, "activity_10": 439.433144, "activity_20": 473.649241, "activity_30": 514.452941}, "trend_signal": 0, "fair_value": 930.715605, "relative_strength": -40.677098, "rate_of_change": -3.0668456808079236, "market_dynamics": -0.668886, "expectation": {"probability": 51.0324, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 428.950568, "high": 430.904777, "low": 407.45417, "close": 409.408386, "volume": 318000}, "trend_line": 570.7904, "activity_lines": {"activity_5": 420.809444, "activity_10": 431.153653, "activity_20": 464.669442, "activity_30": 502.979421}, "trend_signal": 0, "fair_value": 927.649078, "relative_strength": -41.829772, "rate_of_change": -2.8024861090104918, "market_dynamics": -0.657654, "expectation": {"probability": 50.2618, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 411.362627, "high": 427.973436, "low": 410.385519, "close": 424.065002, "volume": 413700}, "trend_line": 557.937991, "activity_lines": {"activity_5": 421.068542, "activity_10": 427.282459, "activity_20": 458.112621, "activity_30": 493.513266}, "trend_signal": 0, "fair_value": 924.317076, "relative_strength": -36.50841, "rate_of_change": -2.2516862582131663, "market_dynamics": -0.722265, "expectation": {"probability": 48.4, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 427.973467, "high": 441.652964, "low": 418.202353, "close": 429.927673, "volume": 449300}, "trend_line": 546.698032, "activity_lines": {"activity_5": 423.609029, "activity_10": 425.62042, "activity_20": 452.790824, "activity_30": 485.254536}, "trend_signal": 0, "fair_value": 920.884875, "relative_strength": -34.570839, "rate_of_change": -2.014553441656566, "market_dynamics": -0.619789, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 432.859015, "high": 432.859015, "low": 411.36263, "close": 424.065002, "volume": 562500}, "trend_line": 533.459162, "activity_lines": {"activity_5": 423.804447, "activity_10": 424.139857, "activity_20": 447.628444, "activity_30": 477.342728}, "trend_signal": 0, "fair_value": 917.283302, "relative_strength": -35.235106, "rate_of_change": -2.421605571098895, "market_dynamics": -0.347783, "expectation": {"probability": 49.8545, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 416.248152, "high": 473.897552, "low": 413.316827, "close": 467.0578, "volume": 994000}, "trend_line": 521.29913, "activity_lines": {"activity_5": 438.591361, "activity_10": 431.795045, "activity_20": 447.034857, "activity_30": 473.058769}, "trend_signal": 0, "fair_value": 914.059162, "relative_strength": -29.355064, "rate_of_change": -2.279468207915042, "market_dynamics": 0.258064, "expectation": {"probability": 48.1107, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 469.01199, "high": 486.599927, "low": 457.28669, "close": 481.714386, "volume": 416800}, "trend_line": 509.917499, "activity_lines": {"activity_5": 455.527899, "activity_10": 441.440172, "activity_20": 448.134253, "activity_30": 470.504915}, "trend_signal": 0, "fair_value": 910.940956, "relative_strength": -25.492852, "rate_of_change": -2.1833205438113756, "market_dynamics": 0.796812, "expectation": {"probability": 48.8027, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 485.622856, "high": 486.599965, "low": 411.362604, "close": 418.202362, "volume": 548600}, "trend_line": 500.251209, "activity_lines": {"activity_5": 446.473362, "activity_10": 438.508449, "activity_20": 443.499623, "activity_30": 464.587809}, "trend_signal": 0, "fair_value": 907.181993, "relative_strength": -28.200612, "rate_of_change": -1.8956576346088494, "market_dynamics": 1.038669, "expectation": {"probability": 50.3374, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 380.095149, "high": 403.545738, "low": 361.53009, "close": 386.934906, "volume": 595400}, "trend_line": 489.607082, "activity_lines": {"activity_5": 427.387183, "activity_10": 430.087554, "activity_20": 436.407701, "activity_30": 457.27708}, "trend_signal": 0, "fair_value": 903.941452, "relative_strength": -32.468156, "rate_of_change": -2.1277563768966377, "market_dynamics": 1.103715, "expectation": {"probability": 50.3204, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 387.911998, "high": 419.179474, "low": 384.980673, "close": 419.179474, "volume": 214200}, "trend_line": 485.963518, "activity_lines": {"activity_5": 421.915377, "activity_10": 428.2044, "activity_20": 433.203367, "activity_30": 452.733363}, "trend_signal": 0, "fair_value": 901.261046, "relative_strength": -28.413673, "rate_of_change": -0.7441812289798474, "market_dynamics": 0.878447, "expectation": {"probability": 48.8934, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 413.316834, "high": 448.492729, "low": 412.339726, "close": 441.652985, "volume": 193000}, "trend_line": 479.204456, "activity_lines": {"activity_5": 424.260443, "activity_10": 430.56723, "activity_20": 432.724287, "activity_30": 449.874619}, "trend_signal": 0, "fair_value": 898.706728, "relative_strength": -25.87579, "rate_of_change": -1.3908579038643039, "market_dynamics": 0.745645, "expectation": {"probability": 48.9755, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 441.652998, "high": 449.469816, "low": 426.019254, "close": 433.836121, "volume": 243500}, "trend_line": 472.828933, "activity_lines": {"activity_5": 425.693543, "activity_10": 431.224561, "activity_20": 431.891233, "activity_30": 446.94763}, "trend_signal": 0, "fair_value": 896.31796, "relative_strength": -28.535322, "rate_of_change": -1.3304390057675062, "market_dynamics": 0.751978, "expectation": {"probability": 51.1973, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 437.74454, "high": 478.783065, "low": 423.087892, "close": 436.767456, "volume": 1502200}, "trend_line": 468.515635, "activity_lines": {"activity_5": 431.295638, "activity_10": 431.970722, "activity_20": 431.677651, "activity_30": 444.621083}, "trend_signal": 0, "fair_value": 894.744714, "relative_strength": -28.388008, "rate_of_change": -0.9122322470059233, "market_dynamics": 1.003708, "expectation": {"probability": 49.8493, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 436.76742, "high": 461.195138, "low": 431.881914, "close": 436.767456, "volume": 575200}, "trend_line": 463.719261, "activity_lines": {"activity_5": 435.660061, "activity_10": 432.485929, "activity_20": 431.702994, "activity_30": 442.572813}, "trend_signal": 0, "fair_value": 892.416669, "relative_strength": -27.799619, "rate_of_change": -1.0237383006438958, "market_dynamics": 1.122598, "expectation": {"probability": 51.0606, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 431.881886, "high": 446.538511, "low": 396.705981, "close": 405.499969, "volume": 1228200}, "trend_line": 459.78074, "activity_lines": {"activity_5": 426.279818, "activity_10": 427.191779, "activity_20": 429.044615, "activity_30": 438.81673}, "trend_signal": 0, "fair_value": 889.804326, "relative_strength": -30.793667, "rate_of_change": -0.8493330623159163, "market_dynamics": 1.153435, "expectation": {"probability": 50.4874, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 405.499973, "high": 419.17947, "low": 404.522865, "close": 418.202362, "volume": 197100}, "trend_line": 456.072402, "activity_lines": {"activity_5": 422.045672, "activity_10": 424.544701, "activity_20": 428.029813, "activity_30": 436.134254}, "trend_signal": 0, "fair_value": 886.824123, "relative_strength": -28.989233, "rate_of_change": -0.806544876151178, "market_dynamics": 1.119384, "expectation": {"probability": 48.0281, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 418.202386, "high": 422.110819, "low": 410.385519, "close": 416.248169, "volume": 137700}, "trend_line": 451.687028, "activity_lines": {"activity_5": 418.723505, "activity_10": 422.430596, "activity_20": 426.884785, "activity_30": 433.564948}, "trend_signal": 0, "fair_value": 883.208385, "relative_strength": -27.757318, "rate_of_change": -0.9615521528531368, "market_dynamics": 0.906089, "expectation": {"probability": 49.8662, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 418.202375, "high": 421.133691, "low": 400.614417, "close": 402.568634, "volume": 213100}, "trend_line": 447.521976, "activity_lines": {"activity_5": 412.014022, "activity_10": 419.019597, "activity_20": 424.479133, "activity_30": 430.39602}, "trend_signal": 0, "fair_value": 879.750567, "relative_strength": -29.086598, "rate_of_change": -0.9221101651827829, "market_dynamics": 0.702388, "expectation": {"probability": 49.8495, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 445.561398, "high": 494.416794, "low": 443.607181, "close": 469.011993, "volume": 2047500}, "trend_line": 444.541138, "activity_lines": {"activity_5": 429.732247, "activity_10": 427.973459, "activity_20": 428.527152, "activity_30": 431.782473}, "trend_signal": 0, "fair_value": 877.078096, "relative_strength": -17.244044, "rate_of_change": -0.6660763403493744, "market_dynamics": 0.868943, "expectation": {"probability": 47.1111, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 465.103573, "high": 481.714426, "low": 464.126465, "close": 475.851776, "volume": 282700}, "trend_line": 442.33578, "activity_lines": {"activity_5": 447.580764, "activity_10": 436.678607, "activity_20": 433.012546, "activity_30": 433.802514}, "trend_signal": 0, "fair_value": 874.683097, "relative_strength": -18.319008, "rate_of_change": -0.4960976187540127, "market_dynamics": 0.995234, "expectation": {"probability": 47.8519, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 478.783077, "high": 482.69151, "low": 463.149353, "close": 463.149353, "volume": 386100}, "trend_line": 440.318906, "activity_lines": {"activity_5": 456.505019, "activity_10": 442.043818, "activity_20": 436.060193, "activity_30": 435.145325}, "trend_signal": 0, "fair_value": 871.763378, "relative_strength": -18.572786, "rate_of_change": -0.45595994970155324, "market_dynamics": 1.118578, "expectation": {"probability": 51.102, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 464.126438, "high": 486.599955, "low": 464.126438, "close": 473.897552, "volume": 744500}, "trend_line": 439.272202, "activity_lines": {"activity_5": 466.015541, "activity_10": 448.972404, "activity_20": 439.954668, "activity_30": 437.311689}, "trend_signal": 0, "fair_value": 869.212082, "relative_strength": -14.680957, "rate_of_change": -0.23771498015123468, "market_dynamics": 1.420411, "expectation": {"probability": 47.975, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 473.897531, "high": 478.783073, "low": 463.14934, "close": 468.034882, "volume": 312800}, "trend_line": 438.641974, "activity_lines": {"activity_5": 469.728548, "activity_10": 454.106661, "activity_20": 442.983702, "activity_30": 439.167346}, "trend_signal": 1, "fair_value": 866.44948, "relative_strength": -14.770619, "rate_of_change": -0.1434709497051189, "market_dynamics": 1.354999, "expectation": {"probability": 52.3015, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 468.034898, "high": 487.577036, "low": 463.149356, "close": 477.806, "volume": 328900}, "trend_line": 437.950987, "activity_lines": {"activity_5": 472.334178, "activity_10": 460.448985, "activity_20": 446.733939, "activity_30": 441.694057}, "trend_signal": 1, "fair_value": 864.228751, "relative_strength": -14.950659, "rate_of_change": -0.1575287001603743, "market_dynamics": 1.416102, "expectation": {"probability": 47.9134, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 483.668636, "high": 485.622853, "low": 423.610555, "close": 424.597992, "volume": 1405400}, "trend_line": 435.550811, "activity_lines": {"activity_5": 456.617538, "activity_10": 456.370971, "activity_20": 445.188754, "activity_30": 440.832574}, "trend_signal": 1, "fair_value": 861.930525, "relative_strength": -21.859183, "rate_of_change": -0.5480467155563205, "market_dynamics": 1.352839, "expectation": {"probability": 51.7454, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 419.660816, "high": 449.283918, "low": 416.698505, "close": 424.597992, "volume": 496900}, "trend_line": 435.372789, "activity_lines": {"activity_5": 444.317816, "activity_10": 451.94572, "activity_20": 443.641031, "activity_30": 440.12594}, "trend_signal": 1, "fair_value": 859.572395, "relative_strength": -22.451016, "rate_of_change": -0.040872843191652, "market_dynamics": 1.067398, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 425.585417, "high": 445.33418, "low": 424.59798, "close": 438.422119, "volume": 249600}, "trend_line": 435.816598, "activity_lines": {"activity_5": 439.196228, "activity_10": 449.917663, "activity_20": 443.612082, "activity_30": 440.322671}, "trend_signal": 1, "fair_value": 857.081234, "relative_strength": -21.479044, "rate_of_change": 0.1019376982698814, "market_dynamics": 0.826745, "expectation": {"probability": 46.6632, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 437.434669, "high": 458.170849, "low": 437.434669, "close": 451.258789, "volume": 371000}, "trend_line": 436.559476, "activity_lines": {"activity_5": 440.718559, "activity_10": 449.820383, "activity_20": 445.011826, "activity_30": 441.318942}, "trend_signal": 1, "fair_value": 854.642406, "relative_strength": -16.381138, "rate_of_change": 0.17045656439179924, "market_dynamics": 0.641286, "expectation": {"probability": 47.1728, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 450.271361, "high": 458.170858, "low": 433.484924, "close": 445.334167, "volume": 297000}, "trend_line": 437.268448, "activity_lines": {"activity_5": 441.384422, "activity_10": 447.760623, "activity_20": 445.689908, "activity_30": 441.885051}, "trend_signal": 1, "fair_value": 852.447153, "relative_strength": -16.260096, "rate_of_change": 0.16239986507587803, "market_dynamics": 0.587938, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 447.309051, "high": 458.170848, "low": 443.359311, "close": 457.183411, "volume": 183700}, "trend_line": 438.242113, "activity_lines": {"activity_5": 448.164821, "activity_10": 448.285778, "activity_20": 447.218399, "activity_30": 443.169887}, "trend_signal": 1, "fair_value": 849.573057, "relative_strength": -13.451144, "rate_of_change": 0.22266985062687158, "market_dynamics": 0.620591, "expectation": {"probability": 47.1276, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 457.18341, "high": 554.939716, "low": 452.246224, "close": 504.580414, "volume": 2732800}, "trend_line": 440.860819, "activity_lines": {"activity_5": 468.571861, "activity_10": 457.767994, "activity_20": 453.079918, "activity_30": 447.449777}, "trend_signal": 1, "fair_value": 845.343431, "relative_strength": -7.041277, "rate_of_change": 0.5975477760623097, "market_dynamics": 0.903232, "expectation": {"probability": 46.9929, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 476.932163, "high": 491.74372, "low": 453.233663, "close": 460.145721, "volume": 841700}, "trend_line": 442.552064, "activity_lines": {"activity_5": 468.835174, "activity_10": 458.417883, "activity_20": 454.409908, "activity_30": 448.693965}, "trend_signal": 1, "fair_value": 840.73312, "relative_strength": -15.239969, "rate_of_change": 0.3836233403177479, "market_dynamics": 0.890345, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 460.145742, "high": 467.057793, "low": 452.246245, "close": 459.158295, "volume": 307300}, "trend_line": 443.72184, "activity_lines": {"activity_5": 467.321106, "activity_10": 459.138273, "activity_20": 455.520573, "activity_30": 449.765334}, "trend_signal": 1, "fair_value": 836.26624, "relative_strength": -15.17876, "rate_of_change": 0.2643250580343046, "market_dynamics": 0.733229, "expectation": {"probability": 52.0744, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 459.158295, "high": 461.13317, "low": 435.459786, "close": 443.359283, "volume": 287100}, "trend_line": 444.169561, "activity_lines": {"activity_5": 460.014066, "activity_10": 457.147508, "activity_20": 455.019947, "activity_30": 449.741944}, "trend_signal": 1, "fair_value": 831.871807, "relative_strength": -17.981073, "rate_of_change": 0.10090127634916538, "market_dynamics": 0.497684, "expectation": {"probability": 49.9006, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 444.34673, "high": 463.108044, "low": 444.34673, "close": 456.195984, "volume": 239200}, "trend_line": 445.240593, "activity_lines": {"activity_5": 457.117586, "activity_10": 458.116993, "activity_20": 455.710475, "activity_30": 450.517842}, "trend_signal": 1, "fair_value": 827.355986, "relative_strength": -19.042758, "rate_of_change": 0.24113133677793885, "market_dynamics": 0.058108, "expectation": {"probability": 46.2035, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 450.271346, "high": 452.246227, "low": 433.484933, "close": 438.422119, "volume": 195500}, "trend_line": 444.286071, "activity_lines": {"activity_5": 448.362313, "activity_10": 455.280357, "activity_20": 454.466844, "activity_30": 450.07794}, "trend_signal": 1, "fair_value": 822.47463, "relative_strength": -20.628403, "rate_of_change": -0.21438341764134639, "market_dynamics": -0.232733, "expectation": {"probability": 48.7435, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 441.384408, "high": 454.221091, "low": 439.409534, "close": 443.359283, "volume": 159100}, "trend_line": 443.007567, "activity_lines": {"activity_5": 445.663314, "activity_10": 453.090039, "activity_20": 453.597135, "activity_30": 450.018148}, "trend_signal": 1, "fair_value": 817.259505, "relative_strength": -21.907508, "rate_of_change": -0.2877659425879228, "market_dynamics": -0.334209, "expectation": {"probability": 43.5534, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 450.271351, "high": 458.170849, "low": 433.484914, "close": 434.472351, "volume": 214700}, "trend_line": 443.5499, "activity_lines": {"activity_5": 441.1211, "activity_10": 449.194149, "activity_20": 451.75195, "activity_30": 449.467488}, "trend_signal": 0, "fair_value": 812.460658, "relative_strength": -27.33389, "rate_of_change": 0.12242070799661647, "market_dynamics": -0.399173, "expectation": {"probability": 49.1888, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 432.497484, "high": 447.309042, "low": 424.597982, "close": 425.585419, "volume": 152300}, "trend_line": 444.838251, "activity_lines": {"activity_5": 435.262305, "activity_10": 443.987661, "activity_20": 448.908469, "activity_30": 448.30849}, "trend_signal": 0, "fair_value": 807.706682, "relative_strength": -25.115496, "rate_of_change": 0.29046359834598867, "market_dynamics": -0.504648, "expectation": {"probability": 48.9664, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 431.510061, "high": 438.422119, "low": 426.572875, "close": 430.522614, "volume": 101000}, "trend_line": 445.216355, "activity_lines": {"activity_5": 432.234166, "activity_10": 440.037913, "activity_20": 446.74199, "activity_30": 447.3849}, "trend_signal": 0, "fair_value": 802.708794, "relative_strength": -23.735023, "rate_of_change": 0.08499808619200949, "market_dynamics": -0.50176, "expectation": {"probability": 46.3787, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 432.49748, "high": 432.49748, "low": 401.886932, "close": 410.773865, "volume": 206200}, "trend_line": 444.187051, "activity_lines": {"activity_5": 424.334668, "activity_10": 432.982225, "activity_20": 442.91053, "activity_30": 445.162804}, "trend_signal": 0, "fair_value": 797.31474, "relative_strength": -23.810941, "rate_of_change": -0.2311918662556825, "market_dynamics": -0.653191, "expectation": {"probability": 48.9867, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 418.673383, "high": 423.610569, "low": 410.773874, "close": 412.748749, "volume": 146000}, "trend_line": 443.484139, "activity_lines": {"activity_5": 418.936682, "activity_10": 427.991181, "activity_20": 439.516562, "activity_30": 443.134526}, "trend_signal": 0, "fair_value": 791.993251, "relative_strength": -25.14937, "rate_of_change": -0.15824684632690234, "market_dynamics": -0.761088, "expectation": {"probability": 46.3648, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 418.673383, "high": 418.673383, "low": 394.974871, "close": 399.912048, "volume": 207900}, "trend_line": 442.255625, "activity_lines": {"activity_5": 411.300499, "activity_10": 421.527954, "activity_20": 435.191236, "activity_30": 440.323424}, "trend_signal": 0, "fair_value": 785.996418, "relative_strength": -27.119687, "rate_of_change": -0.2770141910306331, "market_dynamics": -0.921269, "expectation": {"probability": 49.0824, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 401.886923, "high": 401.886935, "low": 383.125619, "close": 388.062805, "volume": 396200}, "trend_line": 440.632137, "activity_lines": {"activity_5": 402.018587, "activity_10": 413.987523, "activity_20": 430.061805, "activity_30": 436.827113}, "trend_signal": 0, "fair_value": 778.330165, "relative_strength": -29.11026, "rate_of_change": -0.3670926740615247, "market_dynamics": -1.102688, "expectation": {"probability": 48.6887, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 386.087949, "high": 402.874382, "low": 386.087949, "close": 387.075378, "volume": 321700}, "trend_line": 440.017984, "activity_lines": {"activity_5": 394.909041, "activity_10": 407.272951, "activity_20": 425.265682, "activity_30": 433.371838}, "trend_signal": 0, "fair_value": 772.29298, "relative_strength": -26.769037, "rate_of_change": -0.13937998353487946, "market_dynamics": -1.144176, "expectation": {"probability": 48.2274, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 388.062817, "high": 390.037692, "low": 372.263824, "close": 375.226135, "volume": 619300}, "trend_line": 438.585443, "activity_lines": {"activity_5": 386.74623, "activity_10": 399.66071, "activity_20": 419.519739, "activity_30": 429.191719}, "trend_signal": 0, "fair_value": 765.850363, "relative_strength": -30.12259, "rate_of_change": -0.3255641933035207, "market_dynamics": -1.137839, "expectation": {"probability": 47.7748, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 377.201018, "high": 389.050264, "low": 377.201018, "close": 387.075378, "volume": 106300}, "trend_line": 437.613017, "activity_lines": {"activity_5": 384.903015, "activity_10": 395.351894, "activity_20": 415.137399, "activity_30": 425.868489}, "trend_signal": 0, "fair_value": 759.45974, "relative_strength": -26.693512, "rate_of_change": -0.22171871308551033, "market_dynamics": -1.188806, "expectation": {"probability": 45.2461, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 393.0, "high": 405.836693, "low": 393.0, "close": 397.937195, "volume": 302200}, "trend_line": 437.458635, "activity_lines": {"activity_5": 388.391964, "activity_10": 394.041298, "activity_20": 412.034026, "activity_30": 423.308758}, "trend_signal": 0, "fair_value": 753.390343, "relative_strength": -26.512775, "rate_of_change": -0.035278201059544406, "market_dynamics": -1.057291, "expectation": {"probability": 45.6779, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 401.886945, "high": 412.748739, "low": 394.974884, "close": 397.937195, "volume": 312700}, "trend_line": 435.089475, "activity_lines": {"activity_5": 392.012569, "activity_10": 393.394977, "activity_20": 409.184565, "activity_30": 420.758988}, "trend_signal": 0, "fair_value": 747.051376, "relative_strength": -28.74932, "rate_of_change": -0.5415734907141614, "market_dynamics": -0.955271, "expectation": {"probability": 47.6371, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 397.937175, "high": 399.912069, "low": 392.99999, "close": 396.949738, "volume": 215600}, "trend_line": 432.459408, "activity_lines": {"activity_5": 394.64573, "activity_10": 393.071814, "activity_20": 406.466761, "activity_30": 418.29836}, "trend_signal": 0, "fair_value": 740.742023, "relative_strength": -28.359782, "rate_of_change": -0.6044887663623665, "market_dynamics": -0.848427, "expectation": {"probability": 47.849, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 396.949758, "high": 396.949758, "low": 385.0, "close": 389.0, "volume": 705100}, "trend_line": 429.987762, "activity_lines": {"activity_5": 393.970687, "activity_10": 391.91366, "activity_20": 403.278666, "activity_30": 415.494527}, "trend_signal": 0, "fair_value": 735.945219, "relative_strength": -28.64842, "rate_of_change": -0.5715324847320749, "market_dynamics": -0.608958, "expectation": {"probability": 47.4877, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 389.0, "high": 390.0, "low": 372.0, "close": 384.0, "volume": 379600}, "trend_line": 426.991177, "activity_lines": {"activity_5": 390.71072, "activity_10": 390.242303, "activity_20": 400.164763, "activity_30": 412.527575}, "trend_signal": 0, "fair_value": 730.28369, "relative_strength": -30.255007, "rate_of_change": -0.696900066658172, "market_dynamics": -0.582321, "expectation": {"probability": 47.0639, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 386.0, "high": 395.0, "low": 380.0, "close": 385.0, "volume": 153300}, "trend_line": 424.223348, "activity_lines": {"activity_5": 387.989111, "activity_10": 389.275469, "activity_20": 397.508698, "activity_30": 409.818466}, "trend_signal": 0, "fair_value": 724.784324, "relative_strength": -32.850348, "rate_of_change": -0.648216906833184, "market_dynamics": -0.526333, "expectation": {"probability": 44.7192, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 385.0, "high": 387.0, "low": 372.0, "close": 373.0, "volume": 248000}, "trend_line": 420.729815, "activity_lines": {"activity_5": 382.129983, "activity_10": 386.397945, "activity_20": 394.062909, "activity_30": 406.513734}, "trend_signal": 0, "fair_value": 719.166101, "relative_strength": -34.309099, "rate_of_change": -0.8235126653142189, "market_dynamics": -0.559713, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 374.0, "high": 389.0, "low": 373.0, "close": 389.0, "volume": 191200}, "trend_line": 419.543215, "activity_lines": {"activity_5": 383.266667, "activity_10": 386.703381, "activity_20": 392.475975, "activity_30": 404.466649}, "trend_signal": 0, "fair_value": 713.632472, "relative_strength": -33.230867, "rate_of_change": -0.28203373226591955, "market_dynamics": -0.427132, "expectation": {"probability": 44.7338, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 388.0, "high": 388.0, "low": 349.0, "close": 369.0, "volume": 446900}, "trend_line": 417.689949, "activity_lines": {"activity_5": 378.266667, "activity_10": 383.33746, "activity_20": 389.304259, "activity_30": 401.205797}, "trend_signal": 0, "fair_value": 708.389968, "relative_strength": -32.326271, "rate_of_change": -0.44173423231262654, "market_dynamics": -0.29573, "expectation": {"probability": 47.442, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 361.0, "high": 372.0, "low": 349.0, "close": 356.0, "volume": 305200}, "trend_line": 414.942545, "activity_lines": {"activity_5": 370.266667, "activity_10": 377.721105, "activity_20": 385.22503, "activity_30": 397.2258}, "trend_signal": 0, "fair_value": 703.747044, "relative_strength": -31.879889, "rate_of_change": -0.6577615780742708, "market_dynamics": -0.287906, "expectation": {"probability": 47.0261, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 353.0, "high": 355.0, "low": 331.0, "close": 331.0, "volume": 379200}, "trend_line": 410.933918, "activity_lines": {"activity_5": 355.8, "activity_10": 368.124303, "activity_20": 379.180845, "activity_30": 391.810152}, "trend_signal": 0, "fair_value": 698.907922, "relative_strength": -35.339801, "rate_of_change": -0.9660679649034278, "market_dynamics": -0.282682, "expectation": {"probability": 46.3137, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 331.0, "high": 342.0, "low": 321.0, "close": 342.0, "volume": 320200}, "trend_line": 407.489446, "activity_lines": {"activity_5": 348.6, "activity_10": 361.744541, "activity_20": 374.677004, "activity_30": 387.362803}, "trend_signal": 0, "fair_value": 694.265113, "relative_strength": -32.29991, "rate_of_change": -0.8382058158557791, "market_dynamics": -0.486518, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 334.0, "high": 349.0, "low": 333.0, "close": 345.0, "volume": 185800}, "trend_line": 403.749999, "activity_lines": {"activity_5": 344.466667, "activity_10": 356.927273, "activity_20": 370.856904, "activity_30": 383.331225}, "trend_signal": 0, "fair_value": 690.474207, "relative_strength": -30.554732, "rate_of_change": -0.9176794728568219, "market_dynamics": -0.674668, "expectation": {"probability": 44.8256, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 344.0, "high": 357.0, "low": 341.0, "close": 348.0, "volume": 243500}, "trend_line": 398.530652, "activity_lines": {"activity_5": 344.266667, "activity_10": 353.6, "activity_20": 367.729768, "activity_30": 379.734451}, "trend_signal": 0, "fair_value": 686.385038, "relative_strength": -33.892688, "rate_of_change": -1.2927175264215982, "market_dynamics": -0.773541, "expectation": {"probability": 44.8256, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 349.0, "high": 363.0, "low": 343.0, "close": 360.0, "volume": 160200}, "trend_line": 395.192461, "activity_lines": {"activity_5": 349.466667, "activity_10": 353.2, "activity_20": 366.044413, "activity_30": 377.248603}, "trend_signal": 0, "fair_value": 682.007375, "relative_strength": -32.599123, "rate_of_change": -0.8376246552799645, "market_dynamics": -0.743261, "expectation": {"probability": 44.9663, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 363.0, "high": 363.0, "low": 350.0, "close": 351.0, "volume": 106600}, "trend_line": 391.587185, "activity_lines": {"activity_5": 351.4, "activity_10": 351.6, "activity_20": 363.753099, "activity_30": 374.397476}, "trend_signal": 0, "fair_value": 677.60197, "relative_strength": -34.757357, "rate_of_change": -0.9122835974343154, "market_dynamics": -0.754207, "expectation": {"probability": 47.6164, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 352.0, "high": 359.0, "low": 337.0, "close": 340.0, "volume": 273000}, "trend_line": 388.141875, "activity_lines": {"activity_5": 348.333333, "activity_10": 348.618182, "activity_20": 360.647081, "activity_30": 371.069271}, "trend_signal": 0, "fair_value": 673.042186, "relative_strength": -35.754467, "rate_of_change": -0.8798321630468958, "market_dynamics": -0.743618, "expectation": {"probability": 46.8958, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 339.0, "high": 347.0, "low": 330.0, "close": 332.0, "volume": 156300}, "trend_line": 384.002009, "activity_lines": {"activity_5": 342.733333, "activity_10": 344.781818, "activity_20": 357.008028, "activity_30": 367.447214}, "trend_signal": 0, "fair_value": 668.131597, "relative_strength": -39.63849, "rate_of_change": -1.0665857684126558, "market_dynamics": -0.798594, "expectation": {"probability": 46.1113, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 335.0, "high": 337.0, "low": 328.0, "close": 333.0, "volume": 146200}, "trend_line": 380.487938, "activity_lines": {"activity_5": 338.333333, "activity_10": 342.163636, "activity_20": 353.726478, "activity_30": 364.156762}, "trend_signal": 0, "fair_value": 662.98181, "relative_strength": -37.326063, "rate_of_change": -0.9151178685630266, "market_dynamics": -0.889626, "expectation": {"probability": 43.4244, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 333.0, "high": 337.0, "low": 326.0, "close": 330.0, "volume": 156300}, "trend_line": 376.709296, "activity_lines": {"activity_5": 333.933333, "activity_10": 339.654545, "activity_20": 350.36029, "activity_30": 360.899476}, "trend_signal": 0, "fair_value": 658.052411, "relative_strength": -39.010033, "rate_of_change": -0.9931042807459486, "market_dynamics": -0.947075, "expectation": {"probability": 45.9967, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 335.0, "high": 347.0, "low": 330.0, "close": 337.0, "volume": 133400}, "trend_line": 373.460217, "activity_lines": {"activity_5": 333.866667, "activity_10": 338.890909, "activity_20": 347.932556, "activity_30": 358.337586}, "trend_signal": 0, "fair_value": 652.99416, "relative_strength": -39.718962, "rate_of_change": -0.8624897326664311, "market_dynamics": -0.816452, "expectation": {"probability": 43.3755, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 331.0, "high": 344.0, "low": 331.0, "close": 339.0, "volume": 51900}, "trend_line": 370.574037, "activity_lines": {"activity_5": 335.4, "activity_10": 338.381818, "activity_20": 345.985475, "activity_30": 356.114346}, "trend_signal": 0, "fair_value": 648.368062, "relative_strength": -38.767117, "rate_of_change": -0.7728212721517335, "market_dynamics": -0.649608, "expectation": {"probability": 44.1069, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 339.0, "high": 351.0, "low": 334.0, "close": 335.0, "volume": 176700}, "trend_line": 367.38995, "activity_lines": {"activity_5": 335.666667, "activity_10": 337.2, "activity_20": 343.938095, "activity_30": 353.819247}, "trend_signal": 0, "fair_value": 642.050975, "relative_strength": -38.172968, "rate_of_change": -0.8592309989595891, "market_dynamics": -0.371745, "expectation": {"probability": 45.9967, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 331.0, "high": 343.0, "low": 322.0, "close": 322.0, "volume": 303000}, "trend_line": 364.430821, "activity_lines": {"activity_5": 331.4, "activity_10": 333.836364, "activity_20": 340.947619, "activity_30": 350.890863}, "trend_signal": 0, "fair_value": 636.153752, "relative_strength": -43.923539, "rate_of_change": -0.805446365639566, "market_dynamics": -0.060183, "expectation": {"probability": 45.4295, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 322.0, "high": 325.0, "low": 317.0, "close": 318.0, "volume": 238300}, "trend_line": 361.272529, "activity_lines": {"activity_5": 326.533333, "activity_10": 330.218182, "activity_20": 337.895238, "activity_30": 347.895326}, "trend_signal": 0, "fair_value": 629.655805, "relative_strength": -42.107898, "rate_of_change": -0.8666369082981487, "market_dynamics": 0.081984, "expectation": {"probability": 45.7661, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 320.0, "high": 334.0, "low": 320.0, "close": 330.0, "volume": 348800}, "trend_line": 358.942127, "activity_lines": {"activity_5": 326.466667, "activity_10": 329.545455, "activity_20": 336.3, "activity_30": 345.877744}, "trend_signal": 0, "fair_value": 623.88175, "relative_strength": -39.234907, "rate_of_change": -0.6450537510976906, "market_dynamics": 0.411253, "expectation": {"probability": 44.016, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 332.0, "high": 359.0, "low": 332.0, "close": 351.0, "volume": 354900}, "trend_line": 357.706701, "activity_lines": {"activity_5": 333.866667, "activity_10": 333.072727, "activity_20": 336.966667, "activity_30": 345.365348}, "trend_signal": 0, "fair_value": 618.422025, "relative_strength": -33.117064, "rate_of_change": -0.3441852897918605, "market_dynamics": 0.779717, "expectation": {"probability": 44.6312, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d7639b85-a776-4cb3-957e-5dce0d989aaa/", "share_image": "https://sharemaestro.com/terminal/d7639b85-a776-4cb3-957e-5dce0d989aaa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}