{"ticker": {"uuid": "d7639b85-a776-4cb3-957e-5dce0d989aaa", "symbol": "4936", "name": "AXXZIA Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4936 fell 5.34%, moving from 356.00 to 337.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.72 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is negative at 43.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "337.00"}, {"label": "12-Week Change", "value": "-5.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.72"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 335.0, "high": 347.0, "low": 330.0, "close": 337.0, "volume": 133400}, "trend_line": 373.460217, "activity_lines": {"activity_5": 333.866667, "activity_10": 338.890909, "activity_20": 347.932556, "activity_30": 358.337586}, "trend_signal": 0, "fair_value": 652.994157, "relative_strength": -39.718962, "rate_of_change": -0.8624897326664311, "market_dynamics": -0.81625, "expectation": {"probability": 43.3755, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1144.777319, "high": 1160.664297, "low": 1054.12968, "close": 1060.671265, "volume": 893000}, "trend_line": 1199.134837, "activity_lines": {"activity_5": 1098.363249, "activity_10": 1082.232993, "activity_20": 1089.752371, "activity_30": 1138.659816}, "trend_signal": 0, "fair_value": 1126.905819, "relative_strength": -17.901883, "rate_of_change": -0.2952680123692122, "market_dynamics": -0.341989, "expectation": {"probability": 51.6867, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1084.034128, "high": 1378.405349, "low": 1084.034128, "close": 1320.465698, "volume": 4544000}, "trend_line": 1202.810586, "activity_lines": {"activity_5": 1170.507609, "activity_10": 1130.046047, "activity_20": 1108.251268, "activity_30": 1146.487614}, "trend_signal": 0, "fair_value": 1128.492376, "relative_strength": -2.298314, "rate_of_change": 0.30653341780945986, "market_dynamics": 0.104876, "expectation": {"probability": 51.1517, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1326.072573, "high": 1327.007085, "low": 1221.407287, "close": 1241.966553, "volume": 714000}, "trend_line": 1202.467926, "activity_lines": {"activity_5": 1201.657992, "activity_10": 1156.603174, "activity_20": 1119.56331, "activity_30": 1149.013805}, "trend_signal": 0, "fair_value": 1129.41493, "relative_strength": -5.71582, "rate_of_change": -0.028488276041829207, "market_dynamics": 0.390934, "expectation": {"probability": 55.6545, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1240.097702, "high": 1420.45847, "low": 1220.472946, "close": 1331.67981, "volume": 1303700}, "trend_line": 1205.427216, "activity_lines": {"activity_5": 1255.672803, "activity_10": 1194.816233, "activity_20": 1138.921066, "activity_30": 1157.350056}, "trend_signal": 0, "fair_value": 1131.046098, "relative_strength": -0.497481, "rate_of_change": 0.24610136669874133, "market_dynamics": 0.670808, "expectation": {"probability": 49.9225, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1327.94186, "high": 1342.894055, "low": 1207.389639, "close": 1230.752441, "volume": 799000}, "trend_line": 1201.938361, "activity_lines": {"activity_5": 1260.532251, "activity_10": 1209.4286, "activity_20": 1148.359637, "activity_30": 1158.983941}, "trend_signal": 0, "fair_value": 1131.843749, "relative_strength": -5.916139, "rate_of_change": -0.28942892226850614, "market_dynamics": 0.866091, "expectation": {"probability": 55.5932, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1230.75261, "high": 1271.871117, "low": 1201.782529, "close": 1202.717041, "volume": 569400}, "trend_line": 1189.228986, "activity_lines": {"activity_5": 1249.06888, "activity_10": 1215.443448, "activity_20": 1155.186022, "activity_30": 1159.034179}, "trend_signal": 0, "fair_value": 1132.406235, "relative_strength": -8.26753, "rate_of_change": -1.057406553646049, "market_dynamics": 0.697971, "expectation": {"probability": 54.3947, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1198.979272, "high": 1226.080038, "low": 1172.812841, "close": 1219.538452, "volume": 474400}, "trend_line": 1185.584389, "activity_lines": {"activity_5": 1233.742928, "activity_10": 1221.764173, "activity_20": 1163.836948, "activity_30": 1160.989628}, "trend_signal": 0, "fair_value": 1133.092316, "relative_strength": -6.979126, "rate_of_change": -0.30646721892128315, "market_dynamics": 0.660767, "expectation": {"probability": 48.7983, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1223.276317, "high": 1242.901348, "low": 1148.313989, "close": 1172.886963, "volume": 1391800}, "trend_line": 1178.671474, "activity_lines": {"activity_5": 1209.594963, "activity_10": 1217.393961, "activity_20": 1168.200627, "activity_30": 1160.17044}, "trend_signal": 0, "fair_value": 1133.403212, "relative_strength": -12.036596, "rate_of_change": -0.5830808050560551, "market_dynamics": 0.535992, "expectation": {"probability": 54.6138, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1182.338014, "high": 1191.789157, "low": 1109.564297, "close": 1122.795898, "volume": 465700}, "trend_line": 1169.964256, "activity_lines": {"activity_5": 1173.355281, "activity_10": 1203.252277, "activity_20": 1167.860126, "activity_30": 1156.565564}, "trend_signal": 0, "fair_value": 1133.320984, "relative_strength": -14.597359, "rate_of_change": -0.7387315458183399, "market_dynamics": 0.381104, "expectation": {"probability": 49.8601, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1115.234967, "high": 1158.710251, "low": 1086.88163, "close": 1157.765137, "volume": 293400}, "trend_line": 1163.730988, "activity_lines": {"activity_5": 1162.697607, "activity_10": 1195.035733, "activity_20": 1170.647648, "activity_30": 1155.778524}, "trend_signal": 0, "fair_value": 1133.509016, "relative_strength": -13.022513, "rate_of_change": -0.5327742251982057, "market_dynamics": 0.226313, "expectation": {"probability": 49.9037, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1167.21636, "high": 1192.73447, "low": 1118.070332, "close": 1183.283325, "volume": 596100}, "trend_line": 1156.946564, "activity_lines": {"activity_5": 1165.411816, "activity_10": 1190.882897, "activity_20": 1175.523272, "activity_30": 1157.039965}, "trend_signal": 1, "fair_value": 1133.888973, "relative_strength": -8.601743, "rate_of_change": -0.5829890301073554, "market_dynamics": 0.098278, "expectation": {"probability": 46.8405, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1174.777353, "high": 1174.777353, "low": 1067.034114, "close": 1091.607056, "volume": 570100}, "trend_line": 1147.293166, "activity_lines": {"activity_5": 1138.86285, "activity_10": 1167.832338, "activity_20": 1171.110657, "activity_30": 1152.824513}, "trend_signal": 0, "fair_value": 1133.568655, "relative_strength": -16.359661, "rate_of_change": -0.8343858135180175, "market_dynamics": -0.145692, "expectation": {"probability": 52.6776, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1040.571018, "high": 1105.783817, "low": 1015.052946, "close": 1090.661987, "volume": 789600}, "trend_line": 1145.738519, "activity_lines": {"activity_5": 1120.52762, "activity_10": 1148.771014, "activity_20": 1165.868864, "activity_30": 1149.170888}, "trend_signal": 0, "fair_value": 1133.246049, "relative_strength": -19.389669, "rate_of_change": -0.1355056445965034, "market_dynamics": -0.265903, "expectation": {"probability": 52.6776, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1105.783903, "high": 1153.039508, "low": 1084.991224, "close": 1103.893677, "volume": 608000}, "trend_line": 1140.295026, "activity_lines": {"activity_5": 1112.084619, "activity_10": 1134.866444, "activity_20": 1161.388414, "activity_30": 1146.471221}, "trend_signal": 0, "fair_value": 1133.027001, "relative_strength": -18.218967, "rate_of_change": -0.4751077937705252, "market_dynamics": -0.403716, "expectation": {"probability": 51.5517, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1101.058196, "high": 1188.953885, "low": 1079.320629, "close": 1140.753052, "volume": 1452000}, "trend_line": 1136.89009, "activity_lines": {"activity_5": 1117.188224, "activity_10": 1131.805145, "activity_20": 1160.128009, "activity_30": 1146.500771}, "trend_signal": 0, "fair_value": 1133.084231, "relative_strength": -17.507676, "rate_of_change": -0.2986013200411791, "market_dynamics": -0.466581, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1134.137332, "high": 1140.753133, "low": 943.224182, "close": 997.095703, "volume": 1518200}, "trend_line": 1128.478526, "activity_lines": {"activity_5": 1075.540186, "activity_10": 1104.26068, "activity_20": 1144.697807, "activity_30": 1137.481778}, "trend_signal": 0, "fair_value": 1132.084316, "relative_strength": -24.936887, "rate_of_change": -0.7398748633651999, "market_dynamics": -0.522965, "expectation": {"probability": 53.2325, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 997.095776, "high": 1053.802573, "low": 967.797194, "close": 972.522766, "volume": 647200}, "trend_line": 1119.154407, "activity_lines": {"activity_5": 1038.113676, "activity_10": 1075.986978, "activity_20": 1127.185567, "activity_30": 1127.420117}, "trend_signal": 0, "fair_value": 1130.919633, "relative_strength": -25.041027, "rate_of_change": -0.8262557758232529, "market_dynamics": -0.692645, "expectation": {"probability": 52.7921, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 985.754291, "high": 1069.86947, "low": 961.181365, "close": 963.071594, "volume": 727800}, "trend_line": 1111.695782, "activity_lines": {"activity_5": 1005.475728, "activity_10": 1050.486076, "activity_20": 1109.370971, "activity_30": 1117.350258}, "trend_signal": 0, "fair_value": 1129.703343, "relative_strength": -23.320429, "rate_of_change": -0.6664518276788578, "market_dynamics": -0.840831, "expectation": {"probability": 51.9593, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 974.412883, "high": 1003.711506, "low": 951.730238, "close": 956.455811, "volume": 349900}, "trend_line": 1107.567775, "activity_lines": {"activity_5": 979.138546, "activity_10": 1027.597129, "activity_20": 1091.751516, "activity_30": 1107.334776}, "trend_signal": 0, "fair_value": 1128.456957, "relative_strength": -26.498811, "rate_of_change": -0.37132523724912586, "market_dynamics": -1.127465, "expectation": {"probability": 51.1523, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 946.059582, "high": 951.730257, "low": 899.748838, "close": 911.09021, "volume": 553200}, "trend_line": 1101.740684, "activity_lines": {"activity_5": 947.508687, "activity_10": 999.484256, "activity_20": 1070.490244, "activity_30": 1094.658804}, "trend_signal": 0, "fair_value": 1126.904338, "relative_strength": -27.07944, "rate_of_change": -0.5261159751600648, "market_dynamics": -1.281307, "expectation": {"probability": 50.37, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 900.693982, "high": 956.455832, "low": 889.352663, "close": 931.882813, "volume": 332400}, "trend_line": 1097.260834, "activity_lines": {"activity_5": 938.120553, "activity_10": 979.636855, "activity_20": 1052.233015, "activity_30": 1083.700231}, "trend_signal": 0, "fair_value": 1125.521206, "relative_strength": -24.176338, "rate_of_change": -0.406615646046177, "market_dynamics": -1.342437, "expectation": {"probability": 49.6358, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 918.6512, "high": 934.718079, "low": 881.791742, "close": 934.718079, "volume": 286600}, "trend_line": 1097.205398, "activity_lines": {"activity_5": 934.025033, "activity_10": 964.875876, "activity_20": 1034.859089, "activity_30": 1073.213602}, "trend_signal": 0, "fair_value": 1124.177522, "relative_strength": -25.71356, "rate_of_change": -0.005052217146745654, "market_dynamics": -1.38386, "expectation": {"probability": 50.308, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 946.059489, "high": 969.687368, "low": 926.212126, "close": 936.608459, "volume": 456000}, "trend_line": 1095.562004, "activity_lines": {"activity_5": 933.079952, "activity_10": 953.311128, "activity_20": 1019.502093, "activity_30": 1062.852509}, "trend_signal": 0, "fair_value": 1122.865851, "relative_strength": -26.526442, "rate_of_change": -0.14977997765922138, "market_dynamics": -1.326472, "expectation": {"probability": 51.0864, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 935.663283, "high": 939.443741, "low": 876.121046, "close": 913.925659, "volume": 593300}, "trend_line": 1091.262345, "activity_lines": {"activity_5": 926.338147, "activity_10": 940.423209, "activity_20": 1003.438916, "activity_30": 1051.134035}, "trend_signal": 0, "fair_value": 1121.414877, "relative_strength": -29.920445, "rate_of_change": -0.39246149321547597, "market_dynamics": -1.303394, "expectation": {"probability": 51.5647, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 913.925626, "high": 966.852025, "low": 912.035397, "close": 949.839966, "volume": 350500}, "trend_line": 1088.31558, "activity_lines": {"activity_5": 934.403121, "activity_10": 937.519127, "activity_20": 992.785455, "activity_30": 1042.010011}, "trend_signal": 0, "fair_value": 1120.231602, "relative_strength": -26.671838, "rate_of_change": -0.27003268402889324, "market_dynamics": -1.228878, "expectation": {"probability": 51.0534, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 949.840062, "high": 966.852123, "low": 930.937621, "close": 934.718079, "volume": 358600}, "trend_line": 1084.428644, "activity_lines": {"activity_5": 934.844149, "activity_10": 935.336759, "activity_20": 982.029493, "activity_30": 1032.100495}, "trend_signal": 0, "fair_value": 1118.960961, "relative_strength": -26.807165, "rate_of_change": -0.35715155341246496, "market_dynamics": -1.12478, "expectation": {"probability": 51.6379, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 943.224122, "high": 961.181295, "low": 895.968414, "close": 897.858643, "volume": 480300}, "trend_line": 1077.75554, "activity_lines": {"activity_5": 922.80968, "activity_10": 927.586813, "activity_20": 969.039294, "activity_30": 1020.06372}, "trend_signal": 0, "fair_value": 1117.456864, "relative_strength": -26.505551, "rate_of_change": -0.6153566707151611, "market_dynamics": -1.075648, "expectation": {"probability": 51.0342, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 907.309784, "high": 925.266985, "low": 878.956329, "close": 903.529419, "volume": 668300}, "trend_line": 1069.994297, "activity_lines": {"activity_5": 915.122766, "activity_10": 922.225447, "activity_20": 958.120977, "activity_30": 1008.823325}, "trend_signal": 0, "fair_value": 1116.011408, "relative_strength": -26.399766, "rate_of_change": -0.7201301883356729, "market_dynamics": -0.906808, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 874.230786, "high": 947.004667, "low": 847.767654, "close": 848.712769, "volume": 1509300}, "trend_line": 1061.651849, "activity_lines": {"activity_5": 891.368905, "activity_10": 907.980003, "activity_20": 943.264682, "activity_30": 994.547098}, "trend_signal": 0, "fair_value": 1114.217458, "relative_strength": -30.377481, "rate_of_change": -0.779672192963088, "market_dynamics": -0.78254, "expectation": {"probability": 51.0061, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 852.493248, "high": 855.328591, "low": 810.90818, "close": 827.920227, "volume": 1220000}, "trend_line": 1051.712952, "activity_lines": {"activity_5": 865.031722, "activity_10": 891.913061, "activity_20": 927.733303, "activity_30": 979.467638}, "trend_signal": 0, "fair_value": 1112.308809, "relative_strength": -31.675541, "rate_of_change": -0.9361729091661947, "market_dynamics": -0.679182, "expectation": {"probability": 50.4325, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 825.084927, "high": 840.206759, "low": 809.017981, "close": 831.700684, "volume": 239400}, "trend_line": 1044.080599, "activity_lines": {"activity_5": 848.082674, "activity_10": 878.045656, "activity_20": 914.132657, "activity_30": 965.273298}, "trend_signal": 0, "fair_value": 1110.450477, "relative_strength": -30.132602, "rate_of_change": -0.7257068561802967, "market_dynamics": -0.672921, "expectation": {"probability": 49.5696, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 833.590936, "high": 862.889436, "low": 833.590936, "close": 854.383484, "volume": 514100}, "trend_line": 1028.544525, "activity_lines": {"activity_5": 845.562386, "activity_10": 870.123889, "activity_20": 904.366481, "activity_30": 953.034775}, "trend_signal": 0, "fair_value": 1108.765826, "relative_strength": -31.652379, "rate_of_change": -1.4880148156071495, "market_dynamics": -0.604551, "expectation": {"probability": 50.1567, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 854.383469, "high": 856.273698, "low": 816.578897, "close": 834.536072, "volume": 535400}, "trend_line": 1014.963509, "activity_lines": {"activity_5": 839.324638, "activity_10": 860.054132, "activity_20": 893.839711, "activity_30": 940.518101}, "trend_signal": 0, "fair_value": 1106.973475, "relative_strength": -32.890973, "rate_of_change": -1.3204110925581931, "market_dynamics": -0.549217, "expectation": {"probability": 50.9583, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 839.261607, "high": 863.834583, "low": 833.590921, "close": 842.096924, "volume": 434400}, "trend_line": 998.64408, "activity_lines": {"activity_5": 840.20673, "activity_10": 853.214936, "activity_20": 885.25267, "activity_30": 929.365418}, "trend_signal": 0, "fair_value": 1105.253497, "relative_strength": -30.846988, "rate_of_change": -1.6078833234190701, "market_dynamics": -0.484697, "expectation": {"probability": 50.1525, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 842.096981, "high": 861.08383, "low": 825.723036, "close": 830.501526, "volume": 695200}, "trend_line": 985.302383, "activity_lines": {"activity_5": 837.664746, "activity_10": 845.573463, "activity_20": 876.807956, "activity_30": 918.517511}, "trend_signal": 0, "fair_value": 1103.480904, "relative_strength": -31.859931, "rate_of_change": -1.3359811836064823, "market_dynamics": -0.342723, "expectation": {"probability": 51.0379, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 830.501526, "high": 843.881297, "low": 783.672409, "close": 807.564758, "volume": 772500}, "trend_line": 972.13064, "activity_lines": {"activity_5": 827.305086, "activity_10": 835.931459, "activity_20": 867.656176, "activity_30": 907.050567}, "trend_signal": 0, "fair_value": 1101.584006, "relative_strength": -34.171696, "rate_of_change": -1.3368224036864014, "market_dynamics": -0.38764, "expectation": {"probability": 50.5034, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 816.166179, "high": 825.723161, "low": 776.026733, "close": 792.273621, "volume": 525200}, "trend_line": 957.888479, "activity_lines": {"activity_5": 813.457442, "activity_10": 825.821126, "activity_20": 857.950626, "activity_30": 895.446889}, "trend_signal": 0, "fair_value": 1095.550374, "relative_strength": -37.192589, "rate_of_change": -1.4650459942297478, "market_dynamics": -0.476372, "expectation": {"probability": 49.8807, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 798.007843, "high": 820.944557, "low": 793.229353, "close": 805.653381, "volume": 308900}, "trend_line": 945.647359, "activity_lines": {"activity_5": 808.210376, "activity_10": 820.063205, "activity_20": 850.377668, "activity_30": 885.62527}, "trend_signal": 0, "fair_value": 1090.974327, "relative_strength": -36.198357, "rate_of_change": -1.2779274694669243, "market_dynamics": -0.561879, "expectation": {"probability": 48.9601, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 805.653427, "high": 828.590197, "low": 799.919239, "close": 817.121765, "volume": 387400}, "trend_line": 935.458222, "activity_lines": {"activity_5": 808.711617, "activity_10": 818.170008, "activity_20": 844.646548, "activity_30": 877.333296}, "trend_signal": 0, "fair_value": 1086.136329, "relative_strength": -35.673651, "rate_of_change": -1.0774774447395326, "market_dynamics": -0.622772, "expectation": {"probability": 49.8137, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 817.121782, "high": 820.944549, "low": 785.583702, "close": 798.007874, "volume": 553600}, "trend_line": 923.466313, "activity_lines": {"activity_5": 804.506572, "activity_10": 813.375941, "activity_20": 837.758552, "activity_30": 868.465531}, "trend_signal": 0, "fair_value": 1082.104328, "relative_strength": -35.97362, "rate_of_change": -1.2819288684385484, "market_dynamics": -0.634823, "expectation": {"probability": 50.3888, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 788.450892, "high": 838.147091, "low": 713.906403, "close": 729.197571, "volume": 1176100}, "trend_line": 908.330121, "activity_lines": {"activity_5": 779.531002, "activity_10": 796.614771, "activity_20": 824.855682, "activity_30": 855.932064}, "trend_signal": 0, "fair_value": 1077.643216, "relative_strength": -39.241672, "rate_of_change": -1.639062712621121, "market_dynamics": -0.575749, "expectation": {"probability": 50.1742, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 736.843114, "high": 800.874939, "low": 735.887417, "close": 770.292603, "volume": 669900}, "trend_line": 897.619639, "activity_lines": {"activity_5": 773.478255, "activity_10": 789.189117, "activity_20": 816.831792, "activity_30": 847.026418}, "trend_signal": 0, "fair_value": 1074.17637, "relative_strength": -38.446095, "rate_of_change": -1.1791398030716584, "market_dynamics": -0.492242, "expectation": {"probability": 49.3008, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 765.514128, "high": 808.5205, "low": 755.957147, "close": 797.052124, "volume": 367400}, "trend_line": 887.832644, "activity_lines": {"activity_5": 777.810751, "activity_10": 788.157756, "activity_20": 812.139406, "activity_30": 840.538191}, "trend_signal": 0, "fair_value": 1070.395832, "relative_strength": -34.739285, "rate_of_change": -1.0903276370939614, "market_dynamics": -0.234509, "expectation": {"probability": 49.5227, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 803.742016, "high": 839.102802, "low": 764.558403, "close": 837.191406, "volume": 427800}, "trend_line": 878.942568, "activity_lines": {"activity_5": 796.096423, "activity_10": 795.105973, "activity_20": 811.934363, "activity_30": 837.271014}, "trend_signal": 0, "fair_value": 1065.782333, "relative_strength": -28.460399, "rate_of_change": -1.0013233980614828, "market_dynamics": 0.183155, "expectation": {"probability": 49.6779, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 846.748398, "high": 880.197936, "low": 809.476171, "close": 830.501526, "volume": 691300}, "trend_line": 868.600851, "activity_lines": {"activity_5": 810.81416, "activity_10": 800.927039, "activity_20": 811.45759, "activity_30": 834.145786}, "trend_signal": 0, "fair_value": 1060.59879, "relative_strength": -29.37141, "rate_of_change": -1.1766089590508964, "market_dynamics": 0.671333, "expectation": {"probability": 49.8038, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 835.280064, "high": 873.508006, "low": 793.229362, "close": 832.412964, "volume": 490500}, "trend_line": 863.111426, "activity_lines": {"activity_5": 824.0028, "activity_10": 807.095639, "activity_20": 811.731137, "activity_30": 831.811084}, "trend_signal": 0, "fair_value": 1055.888764, "relative_strength": -23.828032, "rate_of_change": -0.6319847595912593, "market_dynamics": 1.013489, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 845.792746, "high": 849.615502, "low": 810.431885, "close": 810.431885, "volume": 701800}, "trend_line": 857.708397, "activity_lines": {"activity_5": 822.983386, "activity_10": 808.815894, "activity_20": 810.398415, "activity_30": 828.412404}, "trend_signal": 0, "fair_value": 1050.894063, "relative_strength": -26.835699, "rate_of_change": -0.6259943776946432, "market_dynamics": 1.1855, "expectation": {"probability": 49.904, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 822.855986, "high": 869.685182, "low": 804.697724, "close": 857.261108, "volume": 306100}, "trend_line": 854.18138, "activity_lines": {"activity_5": 834.897762, "activity_10": 818.720402, "activity_20": 813.941936, "activity_30": 828.383546}, "trend_signal": 0, "fair_value": 1045.912008, "relative_strength": -22.522112, "rate_of_change": -0.4112139991093034, "market_dynamics": 1.194337, "expectation": {"probability": 48.2079, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 864.906681, "high": 883.064929, "low": 858.216795, "close": 882.109253, "volume": 260000}, "trend_line": 851.703162, "activity_lines": {"activity_5": 851.08092, "activity_10": 832.204433, "activity_20": 820.072274, "activity_30": 830.185344}, "trend_signal": 0, "fair_value": 1040.783723, "relative_strength": -19.4974, "rate_of_change": -0.29012784146617315, "market_dynamics": 1.165321, "expectation": {"probability": 48.6679, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 890.71055, "high": 938.495461, "low": 879.242174, "close": 931.805542, "volume": 469400}, "trend_line": 852.393673, "activity_lines": {"activity_5": 880.834985, "activity_10": 853.542563, "activity_20": 830.77656, "activity_30": 835.35324}, "trend_signal": 0, "fair_value": 1035.932069, "relative_strength": -15.456452, "rate_of_change": 0.08107413836277562, "market_dynamics": 1.278035, "expectation": {"probability": 49.3649, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 933.716978, "high": 949.963765, "low": 896.444744, "close": 935.628296, "volume": 648900}, "trend_line": 852.518522, "activity_lines": {"activity_5": 905.109701, "activity_10": 873.143053, "activity_20": 841.350226, "activity_30": 840.723216}, "trend_signal": 0, "fair_value": 1030.272246, "relative_strength": -14.140535, "rate_of_change": 0.014646870800966926, "market_dynamics": 1.424673, "expectation": {"probability": 50.0432, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 935.628328, "high": 949.963798, "low": 903.134645, "close": 934.672668, "volume": 320500}, "trend_line": 852.517009, "activity_lines": {"activity_5": 922.184851, "activity_10": 888.816507, "activity_20": 851.337986, "activity_30": 846.023483}, "trend_signal": 0, "fair_value": 1025.486896, "relative_strength": -13.198623, "rate_of_change": -0.00017747414993192463, "market_dynamics": 1.471481, "expectation": {"probability": 52.0284, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 944.229631, "high": 954.742288, "low": 912.691545, "close": 921.292908, "volume": 280800}, "trend_line": 852.00649, "activity_lines": {"activity_5": 926.517362, "activity_10": 899.068549, "activity_20": 859.669154, "activity_30": 850.460638}, "trend_signal": 0, "fair_value": 1021.17888, "relative_strength": -14.341444, "rate_of_change": -0.059883731891623146, "market_dynamics": 1.433214, "expectation": {"probability": 51.4688, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 921.292851, "high": 948.052373, "low": 893.577676, "close": 941.362488, "volume": 448900}, "trend_line": 852.921051, "activity_lines": {"activity_5": 933.270947, "activity_10": 910.710682, "activity_20": 869.498583, "activity_30": 856.225541}, "trend_signal": 1, "fair_value": 1016.975554, "relative_strength": -11.860239, "rate_of_change": 0.1073420227115933, "market_dynamics": 1.414832, "expectation": {"probability": 49.3865, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 955.697936, "high": 1016.862704, "low": 906.001643, "close": 967.166382, "volume": 716200}, "trend_line": 853.498598, "activity_lines": {"activity_5": 944.675615, "activity_10": 925.150413, "activity_20": 881.312832, "activity_30": 863.596207}, "trend_signal": 1, "fair_value": 1013.428856, "relative_strength": -8.108717, "rate_of_change": 0.0677140046341735, "market_dynamics": 1.443841, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 966.210695, "high": 1026.419649, "low": 953.786621, "close": 979.590454, "volume": 376700}, "trend_line": 854.994344, "activity_lines": {"activity_5": 957.86425, "activity_10": 939.36425, "activity_20": 893.659542, "activity_30": 871.731166}, "trend_signal": 1, "fair_value": 1010.09359, "relative_strength": -8.25325, "rate_of_change": 0.17524879402320237, "market_dynamics": 1.488586, "expectation": {"probability": 50.9221, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 974.811977, "high": 986.280354, "low": 942.31819, "close": 949.008118, "volume": 374100}, "trend_line": 856.699327, "activity_lines": {"activity_5": 957.927962, "activity_10": 945.341708, "activity_20": 902.274477, "activity_30": 877.796571}, "trend_signal": 1, "fair_value": 1007.299109, "relative_strength": -13.088162, "rate_of_change": 0.19941453554224728, "market_dynamics": 1.584065, "expectation": {"probability": 53.9607, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 992.014588, "high": 1053.17923, "low": 983.413306, "close": 1029.286865, "volume": 688300}, "trend_line": 860.891242, "activity_lines": {"activity_5": 983.795561, "activity_10": 963.395734, "activity_20": 917.788654, "activity_30": 888.931251}, "trend_signal": 1, "fair_value": 1004.995274, "relative_strength": -5.546599, "rate_of_change": 0.48930994432776, "market_dynamics": 1.686035, "expectation": {"probability": 47.8362, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 955.697974, "high": 1007.305664, "low": 939.451108, "close": 983.413269, "volume": 625800}, "trend_line": 865.381258, "activity_lines": {"activity_5": 987.172363, "activity_10": 969.981365, "activity_20": 927.868994, "activity_30": 896.835898}, "trend_signal": 1, "fair_value": 1002.756806, "relative_strength": -6.31865, "rate_of_change": 0.5215543823594815, "market_dynamics": 1.605402, "expectation": {"probability": 53.9747, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 967.166409, "high": 983.413276, "low": 903.134644, "close": 903.134644, "volume": 709100}, "trend_line": 867.888405, "activity_lines": {"activity_5": 960.986239, "activity_10": 960.128992, "activity_20": 929.511888, "activity_30": 899.2716}, "trend_signal": 1, "fair_value": 1000.482967, "relative_strength": -7.691424, "rate_of_change": 0.2897158884390852, "market_dynamics": 1.388516, "expectation": {"probability": 53.2992, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 917.470069, "high": 948.76349, "low": 808.671114, "close": 809.637268, "volume": 1678700}, "trend_line": 867.152958, "activity_lines": {"activity_5": 907.903105, "activity_10": 933.798384, "activity_20": 921.749665, "activity_30": 895.513462}, "trend_signal": 1, "fair_value": 998.412509, "relative_strength": -12.397378, "rate_of_change": -0.08473981168120595, "market_dynamics": 0.953221, "expectation": {"probability": 53.9138, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 729.446475, "high": 804.806502, "low": 671.477219, "close": 767.126465, "volume": 771700}, "trend_line": 864.244391, "activity_lines": {"activity_5": 851.979915, "activity_10": 902.029286, "activity_20": 909.555749, "activity_30": 889.06014}, "trend_signal": 0, "fair_value": 996.704535, "relative_strength": -14.017064, "rate_of_change": -0.33541568107065856, "market_dynamics": 0.277328, "expectation": {"probability": 51.4358, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 768.092619, "high": 824.129542, "low": 768.092619, "close": 821.231079, "volume": 212900}, "trend_line": 863.800891, "activity_lines": {"activity_5": 826.217041, "activity_10": 883.143685, "activity_20": 902.529729, "activity_30": 886.285087}, "trend_signal": 0, "fair_value": 995.205605, "relative_strength": -14.260046, "rate_of_change": -0.051316503134814305, "market_dynamics": -0.344768, "expectation": {"probability": 51.1934, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 813.501921, "high": 864.708044, "low": 806.738841, "close": 831.858765, "volume": 225600}, "trend_line": 863.459619, "activity_lines": {"activity_5": 817.867114, "activity_10": 868.009696, "activity_20": 896.400733, "activity_30": 884.224305}, "trend_signal": 0, "fair_value": 993.684944, "relative_strength": -12.97969, "rate_of_change": -0.03950817874301123, "market_dynamics": -0.749875, "expectation": {"probability": 51.2975, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 828.960381, "high": 858.911116, "low": 805.772555, "close": 823.16333, "volume": 229400}, "trend_line": 863.215013, "activity_lines": {"activity_5": 816.722343, "activity_10": 853.285696, "activity_20": 889.468993, "activity_30": 881.624544}, "trend_signal": 0, "fair_value": 991.856943, "relative_strength": -13.718948, "rate_of_change": -0.028328597495185945, "market_dynamics": -0.925773, "expectation": {"probability": 52.5823, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 823.163425, "high": 829.926505, "low": 706.258732, "close": 708.19104, "volume": 748700}, "trend_line": 859.902555, "activity_lines": {"activity_5": 782.584896, "activity_10": 820.27588, "activity_20": 871.622455, "activity_30": 871.622998}, "trend_signal": 0, "fair_value": 989.118217, "relative_strength": -20.273638, "rate_of_change": -0.3837349849243171, "market_dynamics": -0.953188, "expectation": {"probability": 51.8646, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 700.461831, "high": 723.649563, "low": 692.732597, "close": 706.258728, "volume": 414400}, "trend_line": 857.035392, "activity_lines": {"activity_5": 754.566427, "activity_10": 791.84927, "activity_20": 854.183421, "activity_30": 861.710493}, "trend_signal": 0, "fair_value": 987.032045, "relative_strength": -19.977199, "rate_of_change": -0.33342882671165053, "market_dynamics": -0.983381, "expectation": {"probability": 51.6029, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 595.151032, "high": 604.812575, "low": 511.095624, "close": 528.486389, "volume": 2491900}, "trend_line": 847.796493, "activity_lines": {"activity_5": 671.34836, "activity_10": 735.514041, "activity_20": 820.30975, "activity_30": 840.513783}, "trend_signal": 0, "fair_value": 983.560699, "relative_strength": -41.146313, "rate_of_change": -1.0780067061687864, "market_dynamics": -0.973447, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 547.809417, "high": 673.409492, "low": 542.012491, "close": 644.424866, "volume": 2770000}, "trend_line": 842.039929, "activity_lines": {"activity_5": 646.292765, "activity_10": 709.363999, "activity_20": 799.043432, "activity_30": 827.393033}, "trend_signal": 0, "fair_value": 981.233908, "relative_strength": -31.231934, "rate_of_change": -0.6790030446610995, "market_dynamics": -0.910189, "expectation": {"probability": 50.1049, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 625.10176, "high": 650.221813, "low": 609.643293, "close": 625.101807, "volume": 661000}, "trend_line": 836.276394, "activity_lines": {"activity_5": 627.291744, "activity_10": 685.864099, "activity_20": 777.068654, "activity_30": 813.397025}, "trend_signal": 0, "fair_value": 978.89707, "relative_strength": -30.385148, "rate_of_change": -0.6844728856082604, "market_dynamics": -0.960781, "expectation": {"probability": 51.5919, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 622.203319, "high": 623.169473, "low": 563.267919, "close": 566.166382, "volume": 554500}, "trend_line": 830.842021, "activity_lines": {"activity_5": 601.849683, "activity_10": 656.70381, "activity_20": 750.941472, "activity_30": 795.970573}, "trend_signal": 0, "fair_value": 976.40409, "relative_strength": -37.704279, "rate_of_change": -0.6498297738630102, "market_dynamics": -0.998624, "expectation": {"probability": 51.5919, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 574.86177, "high": 585.489466, "low": 565.200227, "close": 580.658691, "volume": 323900}, "trend_line": 824.52089, "activity_lines": {"activity_5": 590.706702, "activity_10": 634.605229, "activity_20": 727.953853, "activity_30": 779.829713}, "trend_signal": 0, "fair_value": 974.423341, "relative_strength": -34.302269, "rate_of_change": -0.7608102190584841, "market_dynamics": -1.10837, "expectation": {"probability": 50.6597, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 580.658666, "high": 580.658666, "low": 518.824808, "close": 523.655579, "volume": 495200}, "trend_line": 815.407672, "activity_lines": {"activity_5": 568.936019, "activity_10": 605.532769, "activity_20": 701.223146, "activity_30": 760.419047}, "trend_signal": 0, "fair_value": 972.346758, "relative_strength": -38.231376, "rate_of_change": -1.1052743612111466, "market_dynamics": -1.280697, "expectation": {"probability": 52.303, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 521.723298, "high": 549.741742, "low": 520.757144, "close": 529.452515, "volume": 351100}, "trend_line": 805.149709, "activity_lines": {"activity_5": 549.419702, "activity_10": 582.924762, "activity_20": 676.93804, "activity_30": 741.970328}, "trend_signal": 0, "fair_value": 969.917955, "relative_strength": -36.944926, "rate_of_change": -1.258016493129098, "market_dynamics": -1.326013, "expectation": {"probability": 50.6574, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 533.317148, "high": 567.13247, "low": 529.452531, "close": 547.809387, "volume": 369300}, "trend_line": 795.726638, "activity_lines": {"activity_5": 543.687166, "activity_10": 569.152662, "activity_20": 656.362683, "activity_30": 725.367726}, "trend_signal": 0, "fair_value": 967.738614, "relative_strength": -36.321812, "rate_of_change": -1.1703501714859403, "market_dynamics": -1.273529, "expectation": {"probability": 51.468, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 547.809477, "high": 551.674094, "low": 519.790969, "close": 527.520203, "volume": 468500}, "trend_line": 785.563546, "activity_lines": {"activity_5": 536.344397, "activity_10": 556.698056, "activity_20": 635.851962, "activity_30": 708.064085}, "trend_signal": 0, "fair_value": 964.997901, "relative_strength": -36.55996, "rate_of_change": -1.2772089703499416, "market_dynamics": -1.17889, "expectation": {"probability": 52.3761, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 524.621791, "high": 559.403288, "low": 520.757152, "close": 558.437134, "volume": 368900}, "trend_line": 777.163721, "activity_lines": {"activity_5": 541.883683, "activity_10": 553.149634, "activity_20": 620.438425, "activity_30": 693.410768}, "trend_signal": 0, "fair_value": 962.910648, "relative_strength": -31.374168, "rate_of_change": -1.0692737771210128, "market_dynamics": -1.042699, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 558.437166, "high": 571.963326, "low": 542.012512, "close": 542.012512, "volume": 188000}, "trend_line": 766.655434, "activity_lines": {"activity_5": 543.429533, "activity_10": 549.302582, "activity_20": 605.3205, "activity_30": 678.239723}, "trend_signal": 0, "fair_value": 960.963719, "relative_strength": -32.418237, "rate_of_change": -1.352132982543069, "market_dynamics": -0.917406, "expectation": {"probability": 53.3379, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 544.910968, "high": 548.775584, "low": 522.689424, "close": 523.655579, "volume": 214300}, "trend_line": 754.706978, "activity_lines": {"activity_5": 537.632609, "activity_10": 541.871977, "activity_20": 590.77465, "activity_30": 662.562313}, "trend_signal": 0, "fair_value": 959.030907, "relative_strength": -35.329305, "rate_of_change": -1.5585170951778533, "market_dynamics": -0.814275, "expectation": {"probability": 53.1684, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 523.655597, "high": 537.1817, "low": 502.400182, "close": 505.298645, "volume": 386500}, "trend_line": 740.490082, "activity_lines": {"activity_5": 526.10317, "activity_10": 533.299553, "activity_20": 576.669844, "activity_30": 646.471452}, "trend_signal": 0, "fair_value": 956.315481, "relative_strength": -37.346618, "rate_of_change": -1.8837636876864836, "market_dynamics": -0.661917, "expectation": {"probability": 52.2796, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 521.723226, "high": 562.301758, "low": 483.077125, "close": 486.941742, "volume": 918200}, "trend_line": 725.533863, "activity_lines": {"activity_5": 511.288812, "activity_10": 523.567749, "activity_20": 562.711217, "activity_30": 630.113495}, "trend_signal": 0, "fair_value": 952.577822, "relative_strength": -37.660709, "rate_of_change": -2.019773034583336, "market_dynamics": -0.500856, "expectation": {"probability": 51.3968, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 483.077152, "high": 498.535614, "low": 475.347917, "close": 498.535614, "volume": 522400}, "trend_line": 710.995962, "activity_lines": {"activity_5": 503.04431, "activity_10": 517.38437, "activity_20": 551.393415, "activity_30": 615.468447}, "trend_signal": 0, "fair_value": 949.046274, "relative_strength": -37.947673, "rate_of_change": -2.0037522356141264, "market_dynamics": -0.261748, "expectation": {"probability": 50.3918, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 494.670963, "high": 513.027893, "low": 494.670963, "close": 496.603271, "volume": 72100}, "trend_line": 696.83964, "activity_lines": {"activity_5": 498.149127, "activity_10": 512.342803, "activity_20": 541.170583, "activity_30": 601.63666}, "trend_signal": 0, "fair_value": 946.772317, "relative_strength": -36.829635, "rate_of_change": -1.991055189705836, "market_dynamics": -0.235688, "expectation": {"probability": 51.9224, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 497.569426, "high": 497.569426, "low": 425.107858, "close": 429.938629, "volume": 1071300}, "trend_line": 679.792178, "activity_lines": {"activity_5": 474.05968, "activity_10": 495.672252, "activity_20": 526.144585, "activity_30": 584.41724}, "trend_signal": 0, "fair_value": 943.795461, "relative_strength": -43.609199, "rate_of_change": -2.44639670613457, "market_dynamics": -0.217546, "expectation": {"probability": 51.2163, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 427.04019, "high": 438.633994, "low": 419.310924, "close": 425.107849, "volume": 467600}, "trend_line": 661.723561, "activity_lines": {"activity_5": 454.60777, "activity_10": 479.93272, "activity_20": 512.572418, "activity_30": 567.985993}, "trend_signal": 0, "fair_value": 941.165038, "relative_strength": -42.480495, "rate_of_change": -2.657961886698852, "market_dynamics": -0.314347, "expectation": {"probability": 51.0462, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 428.972477, "high": 438.634017, "low": 427.040168, "close": 428.972473, "volume": 173100}, "trend_line": 643.369628, "activity_lines": {"activity_5": 441.79012, "activity_10": 467.126785, "activity_20": 501.263813, "activity_30": 552.969794}, "trend_signal": 0, "fair_value": 939.170415, "relative_strength": -43.383836, "rate_of_change": -2.77365565951187, "market_dynamics": -0.557189, "expectation": {"probability": 50.0504, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 434.769398, "high": 437.744554, "low": 423.087894, "close": 424.065002, "volume": 581500}, "trend_line": 625.871524, "activity_lines": {"activity_5": 431.201265, "activity_10": 455.220359, "activity_20": 490.817442, "activity_30": 538.821108}, "trend_signal": 0, "fair_value": 936.377555, "relative_strength": -42.812937, "rate_of_change": -2.7197590993524505, "market_dynamics": -0.523057, "expectation": {"probability": 50.9552, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 424.065025, "high": 431.881883, "low": 408.431285, "close": 427.97345, "volume": 418700}, "trend_line": 605.827744, "activity_lines": {"activity_5": 426.879934, "activity_10": 446.46769, "activity_20": 482.087083, "activity_30": 526.05349}, "trend_signal": 0, "fair_value": 933.537864, "relative_strength": -40.453896, "rate_of_change": -3.202539056562025, "market_dynamics": -0.587542, "expectation": {"probability": 49.4314, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 427.973457, "high": 439.69875, "low": 418.202366, "close": 426.019226, "volume": 246700}, "trend_line": 587.247942, "activity_lines": {"activity_5": 426.482515, "activity_10": 439.433144, "activity_20": 473.649241, "activity_30": 514.452941}, "trend_signal": 0, "fair_value": 930.715598, "relative_strength": -40.677099, "rate_of_change": -3.0668456808079236, "market_dynamics": -0.66951, "expectation": {"probability": 51.0324, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 428.950568, "high": 430.904777, "low": 407.45417, "close": 409.408386, "volume": 318000}, "trend_line": 570.7904, "activity_lines": {"activity_5": 420.809444, "activity_10": 431.153653, "activity_20": 464.669442, "activity_30": 502.979421}, "trend_signal": 0, "fair_value": 927.649071, "relative_strength": -41.829772, "rate_of_change": -2.8024861090104918, "market_dynamics": -0.65864, "expectation": {"probability": 50.2618, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 411.362627, "high": 427.973436, "low": 410.385519, "close": 424.065002, "volume": 413700}, "trend_line": 557.937991, "activity_lines": {"activity_5": 421.068542, "activity_10": 427.282459, "activity_20": 458.112621, "activity_30": 493.513266}, "trend_signal": 0, "fair_value": 924.317069, "relative_strength": -36.508411, "rate_of_change": -2.2516862582131663, "market_dynamics": -0.723622, "expectation": {"probability": 48.4, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 427.973467, "high": 441.652964, "low": 418.202353, "close": 429.927673, "volume": 449300}, "trend_line": 546.698032, "activity_lines": {"activity_5": 423.609029, "activity_10": 425.62042, "activity_20": 452.790824, "activity_30": 485.254536}, "trend_signal": 0, "fair_value": 920.884868, "relative_strength": -34.570839, "rate_of_change": -2.014553441656566, "market_dynamics": -0.620938, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 432.859015, "high": 432.859015, "low": 411.36263, "close": 424.065002, "volume": 562500}, "trend_line": 533.459162, "activity_lines": {"activity_5": 423.804447, "activity_10": 424.139857, "activity_20": 447.628444, "activity_30": 477.342728}, "trend_signal": 0, "fair_value": 917.283295, "relative_strength": -35.235106, "rate_of_change": -2.421605571098895, "market_dynamics": -0.348725, "expectation": {"probability": 49.8545, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 416.248152, "high": 473.897552, "low": 413.316827, "close": 467.0578, "volume": 994000}, "trend_line": 521.29913, "activity_lines": {"activity_5": 438.591361, "activity_10": 431.795045, "activity_20": 447.034857, "activity_30": 473.058769}, "trend_signal": 0, "fair_value": 914.059155, "relative_strength": -29.355064, "rate_of_change": -2.279468207915042, "market_dynamics": 0.256806, "expectation": {"probability": 48.1107, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 469.01199, "high": 486.599927, "low": 457.28669, "close": 481.714386, "volume": 416800}, "trend_line": 509.917499, "activity_lines": {"activity_5": 455.527899, "activity_10": 441.440172, "activity_20": 448.134253, "activity_30": 470.504915}, "trend_signal": 0, "fair_value": 910.940949, "relative_strength": -25.492852, "rate_of_change": -2.1833205438113756, "market_dynamics": 0.796461, "expectation": {"probability": 48.8027, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 485.622856, "high": 486.599965, "low": 411.362604, "close": 418.202362, "volume": 548600}, "trend_line": 500.251209, "activity_lines": {"activity_5": 446.473362, "activity_10": 438.508449, "activity_20": 443.499623, "activity_30": 464.587809}, "trend_signal": 0, "fair_value": 907.181987, "relative_strength": -28.200612, "rate_of_change": -1.8956576346088494, "market_dynamics": 1.038318, "expectation": {"probability": 50.3374, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 380.095149, "high": 403.545738, "low": 361.53009, "close": 386.934906, "volume": 595400}, "trend_line": 489.607082, "activity_lines": {"activity_5": 427.387183, "activity_10": 430.087554, "activity_20": 436.407701, "activity_30": 457.27708}, "trend_signal": 0, "fair_value": 903.941447, "relative_strength": -32.468157, "rate_of_change": -2.1277563768966377, "market_dynamics": 1.103364, "expectation": {"probability": 50.3204, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 387.911998, "high": 419.179474, "low": 384.980673, "close": 419.179474, "volume": 214200}, "trend_line": 485.963518, "activity_lines": {"activity_5": 421.915377, "activity_10": 428.2044, "activity_20": 433.203367, "activity_30": 452.733363}, "trend_signal": 0, "fair_value": 901.261041, "relative_strength": -28.413673, "rate_of_change": -0.7441812289798474, "market_dynamics": 0.878754, "expectation": {"probability": 48.8934, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 413.316834, "high": 448.492729, "low": 412.339726, "close": 441.652985, "volume": 193000}, "trend_line": 479.204456, "activity_lines": {"activity_5": 424.260443, "activity_10": 430.56723, "activity_20": 432.724287, "activity_30": 449.874619}, "trend_signal": 0, "fair_value": 898.706724, "relative_strength": -25.87579, "rate_of_change": -1.3908579038643039, "market_dynamics": 0.745602, "expectation": {"probability": 48.9755, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 441.652998, "high": 449.469816, "low": 426.019254, "close": 433.836121, "volume": 243500}, "trend_line": 472.828933, "activity_lines": {"activity_5": 425.693543, "activity_10": 431.224561, "activity_20": 431.891233, "activity_30": 446.94763}, "trend_signal": 0, "fair_value": 896.317955, "relative_strength": -28.535322, "rate_of_change": -1.3304390057675062, "market_dynamics": 0.751913, "expectation": {"probability": 51.1973, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 437.74454, "high": 478.783065, "low": 423.087892, "close": 436.767456, "volume": 1502200}, "trend_line": 468.515635, "activity_lines": {"activity_5": 431.295638, "activity_10": 431.970722, "activity_20": 431.677651, "activity_30": 444.621083}, "trend_signal": 0, "fair_value": 894.744709, "relative_strength": -28.388008, "rate_of_change": -0.9122322470059233, "market_dynamics": 1.002963, "expectation": {"probability": 49.8493, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 436.76742, "high": 461.195138, "low": 431.881914, "close": 436.767456, "volume": 575200}, "trend_line": 463.719261, "activity_lines": {"activity_5": 435.660061, "activity_10": 432.485929, "activity_20": 431.702994, "activity_30": 442.572813}, "trend_signal": 0, "fair_value": 892.416664, "relative_strength": -27.799619, "rate_of_change": -1.0237383006438958, "market_dynamics": 1.122505, "expectation": {"probability": 51.0606, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 431.881886, "high": 446.538511, "low": 396.705981, "close": 405.499969, "volume": 1228200}, "trend_line": 459.78074, "activity_lines": {"activity_5": 426.279818, "activity_10": 427.191779, "activity_20": 429.044615, "activity_30": 438.81673}, "trend_signal": 0, "fair_value": 889.80432, "relative_strength": -30.793667, "rate_of_change": -0.8493330623159163, "market_dynamics": 1.15322, "expectation": {"probability": 50.4874, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 405.499973, "high": 419.17947, "low": 404.522865, "close": 418.202362, "volume": 197100}, "trend_line": 456.072402, "activity_lines": {"activity_5": 422.045672, "activity_10": 424.544701, "activity_20": 428.029813, "activity_30": 436.134254}, "trend_signal": 0, "fair_value": 886.824118, "relative_strength": -28.989233, "rate_of_change": -0.806544876151178, "market_dynamics": 1.119799, "expectation": {"probability": 48.0281, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 418.202386, "high": 422.110819, "low": 410.385519, "close": 416.248169, "volume": 137700}, "trend_line": 451.687028, "activity_lines": {"activity_5": 418.723505, "activity_10": 422.430596, "activity_20": 426.884785, "activity_30": 433.564948}, "trend_signal": 0, "fair_value": 883.20838, "relative_strength": -27.757318, "rate_of_change": -0.9615521528531368, "market_dynamics": 0.907793, "expectation": {"probability": 49.8662, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 418.202375, "high": 421.133691, "low": 400.614417, "close": 402.568634, "volume": 213100}, "trend_line": 447.521976, "activity_lines": {"activity_5": 412.014022, "activity_10": 419.019597, "activity_20": 424.479133, "activity_30": 430.39602}, "trend_signal": 0, "fair_value": 879.750561, "relative_strength": -29.086598, "rate_of_change": -0.9221101651827829, "market_dynamics": 0.704092, "expectation": {"probability": 49.8495, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 445.561398, "high": 494.416794, "low": 443.607181, "close": 469.011993, "volume": 2047500}, "trend_line": 444.541138, "activity_lines": {"activity_5": 429.732247, "activity_10": 427.973459, "activity_20": 428.527152, "activity_30": 431.782473}, "trend_signal": 0, "fair_value": 877.07809, "relative_strength": -17.244045, "rate_of_change": -0.6660763403493744, "market_dynamics": 0.87109, "expectation": {"probability": 47.1111, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 465.103573, "high": 481.714426, "low": 464.126465, "close": 475.851776, "volume": 282700}, "trend_line": 442.33578, "activity_lines": {"activity_5": 447.580764, "activity_10": 436.678607, "activity_20": 433.012546, "activity_30": 433.802514}, "trend_signal": 0, "fair_value": 874.683091, "relative_strength": -18.319008, "rate_of_change": -0.4960976187540127, "market_dynamics": 0.997847, "expectation": {"probability": 47.8519, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 478.783077, "high": 482.69151, "low": 463.149353, "close": 463.149353, "volume": 386100}, "trend_line": 440.318906, "activity_lines": {"activity_5": 456.505019, "activity_10": 442.043818, "activity_20": 436.060193, "activity_30": 435.145325}, "trend_signal": 0, "fair_value": 871.763372, "relative_strength": -18.572787, "rate_of_change": -0.45595994970155324, "market_dynamics": 1.121306, "expectation": {"probability": 51.102, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 464.126438, "high": 486.599955, "low": 464.126438, "close": 473.897552, "volume": 744500}, "trend_line": 439.272202, "activity_lines": {"activity_5": 466.015541, "activity_10": 448.972404, "activity_20": 439.954668, "activity_30": 437.311689}, "trend_signal": 0, "fair_value": 869.212075, "relative_strength": -14.680957, "rate_of_change": -0.23771498015123468, "market_dynamics": 1.423583, "expectation": {"probability": 47.975, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 473.897531, "high": 478.783073, "low": 463.14934, "close": 468.034882, "volume": 312800}, "trend_line": 438.641974, "activity_lines": {"activity_5": 469.728548, "activity_10": 454.106661, "activity_20": 442.983702, "activity_30": 439.167346}, "trend_signal": 1, "fair_value": 866.449474, "relative_strength": -14.770619, "rate_of_change": -0.1434709497051189, "market_dynamics": 1.358925, "expectation": {"probability": 52.3015, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 468.034898, "high": 487.577036, "low": 463.149356, "close": 477.806, "volume": 328900}, "trend_line": 437.950987, "activity_lines": {"activity_5": 472.334178, "activity_10": 460.448985, "activity_20": 446.733939, "activity_30": 441.694057}, "trend_signal": 1, "fair_value": 864.228745, "relative_strength": -14.950659, "rate_of_change": -0.1575287001603743, "market_dynamics": 1.419678, "expectation": {"probability": 47.9134, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 483.668636, "high": 485.622853, "low": 423.610555, "close": 424.597992, "volume": 1405400}, "trend_line": 435.550811, "activity_lines": {"activity_5": 456.617538, "activity_10": 456.370971, "activity_20": 445.188754, "activity_30": 440.832574}, "trend_signal": 1, "fair_value": 861.930519, "relative_strength": -21.859183, "rate_of_change": -0.5480467155563205, "market_dynamics": 1.355547, "expectation": {"probability": 51.7454, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 419.660816, "high": 449.283918, "low": 416.698505, "close": 424.597992, "volume": 496900}, "trend_line": 435.372789, "activity_lines": {"activity_5": 444.317816, "activity_10": 451.94572, "activity_20": 443.641031, "activity_30": 440.12594}, "trend_signal": 1, "fair_value": 859.572389, "relative_strength": -22.451016, "rate_of_change": -0.040872843191652, "market_dynamics": 1.069662, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 425.585417, "high": 445.33418, "low": 424.59798, "close": 438.422119, "volume": 249600}, "trend_line": 435.816598, "activity_lines": {"activity_5": 439.196228, "activity_10": 449.917663, "activity_20": 443.612082, "activity_30": 440.322671}, "trend_signal": 1, "fair_value": 857.081228, "relative_strength": -21.479044, "rate_of_change": 0.1019376982698814, "market_dynamics": 0.828586, "expectation": {"probability": 46.6632, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 437.434669, "high": 458.170849, "low": 437.434669, "close": 451.258789, "volume": 371000}, "trend_line": 436.559476, "activity_lines": {"activity_5": 440.718559, "activity_10": 449.820383, "activity_20": 445.011826, "activity_30": 441.318942}, "trend_signal": 1, "fair_value": 854.6424, "relative_strength": -16.381138, "rate_of_change": 0.17045656439179924, "market_dynamics": 0.642403, "expectation": {"probability": 47.1728, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 450.271361, "high": 458.170858, "low": 433.484924, "close": 445.334167, "volume": 297000}, "trend_line": 437.268448, "activity_lines": {"activity_5": 441.384422, "activity_10": 447.760623, "activity_20": 445.689908, "activity_30": 441.885051}, "trend_signal": 1, "fair_value": 852.447147, "relative_strength": -16.260096, "rate_of_change": 0.16239986507587803, "market_dynamics": 0.589199, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 447.309051, "high": 458.170848, "low": 443.359311, "close": 457.183411, "volume": 183700}, "trend_line": 438.242113, "activity_lines": {"activity_5": 448.164821, "activity_10": 448.285778, "activity_20": 447.218399, "activity_30": 443.169887}, "trend_signal": 1, "fair_value": 849.573051, "relative_strength": -13.451144, "rate_of_change": 0.22266985062687158, "market_dynamics": 0.621221, "expectation": {"probability": 47.1276, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 457.18341, "high": 554.939716, "low": 452.246224, "close": 504.580414, "volume": 2732800}, "trend_line": 440.860819, "activity_lines": {"activity_5": 468.571861, "activity_10": 457.767994, "activity_20": 453.079918, "activity_30": 447.449777}, "trend_signal": 1, "fair_value": 845.343425, "relative_strength": -7.041277, "rate_of_change": 0.5975477760623097, "market_dynamics": 0.902902, "expectation": {"probability": 46.9929, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 476.932163, "high": 491.74372, "low": 453.233663, "close": 460.145721, "volume": 841700}, "trend_line": 442.552064, "activity_lines": {"activity_5": 468.835174, "activity_10": 458.417883, "activity_20": 454.409908, "activity_30": 448.693965}, "trend_signal": 1, "fair_value": 840.733114, "relative_strength": -15.239969, "rate_of_change": 0.3836233403177479, "market_dynamics": 0.890014, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 460.145742, "high": 467.057793, "low": 452.246245, "close": 459.158295, "volume": 307300}, "trend_line": 443.72184, "activity_lines": {"activity_5": 467.321106, "activity_10": 459.138273, "activity_20": 455.520573, "activity_30": 449.765334}, "trend_signal": 1, "fair_value": 836.266234, "relative_strength": -15.17876, "rate_of_change": 0.2643250580343046, "market_dynamics": 0.732899, "expectation": {"probability": 52.0744, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 459.158295, "high": 461.13317, "low": 435.459786, "close": 443.359283, "volume": 287100}, "trend_line": 444.169561, "activity_lines": {"activity_5": 460.014066, "activity_10": 457.147508, "activity_20": 455.019947, "activity_30": 449.741944}, "trend_signal": 1, "fair_value": 831.8718, "relative_strength": -17.981073, "rate_of_change": 0.10090127634916538, "market_dynamics": 0.497354, "expectation": {"probability": 49.9006, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 444.34673, "high": 463.108044, "low": 444.34673, "close": 456.195984, "volume": 239200}, "trend_line": 445.240593, "activity_lines": {"activity_5": 457.117586, "activity_10": 458.116993, "activity_20": 455.710475, "activity_30": 450.517842}, "trend_signal": 1, "fair_value": 827.355979, "relative_strength": -19.042758, "rate_of_change": 0.24113133677793885, "market_dynamics": 0.058108, "expectation": {"probability": 46.2035, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 450.271346, "high": 452.246227, "low": 433.484933, "close": 438.422119, "volume": 195500}, "trend_line": 444.286071, "activity_lines": {"activity_5": 448.362313, "activity_10": 455.280357, "activity_20": 454.466844, "activity_30": 450.07794}, "trend_signal": 1, "fair_value": 822.474623, "relative_strength": -20.628403, "rate_of_change": -0.21438341764134639, "market_dynamics": -0.232733, "expectation": {"probability": 48.7435, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 441.384408, "high": 454.221091, "low": 439.409534, "close": 443.359283, "volume": 159100}, "trend_line": 443.007567, "activity_lines": {"activity_5": 445.663314, "activity_10": 453.090039, "activity_20": 453.597135, "activity_30": 450.018148}, "trend_signal": 1, "fair_value": 817.259497, "relative_strength": -21.907508, "rate_of_change": -0.2877659425879228, "market_dynamics": -0.334209, "expectation": {"probability": 43.5534, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 450.271351, "high": 458.170849, "low": 433.484914, "close": 434.472351, "volume": 214700}, "trend_line": 443.5499, "activity_lines": {"activity_5": 441.1211, "activity_10": 449.194149, "activity_20": 451.75195, "activity_30": 449.467488}, "trend_signal": 0, "fair_value": 812.460651, "relative_strength": -27.33389, "rate_of_change": 0.12242070799661647, "market_dynamics": -0.399173, "expectation": {"probability": 49.1888, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 432.497484, "high": 447.309042, "low": 424.597982, "close": 425.585419, "volume": 152300}, "trend_line": 444.838251, "activity_lines": {"activity_5": 435.262305, "activity_10": 443.987661, "activity_20": 448.908469, "activity_30": 448.30849}, "trend_signal": 0, "fair_value": 807.706674, "relative_strength": -25.115496, "rate_of_change": 0.29046359834598867, "market_dynamics": -0.504648, "expectation": {"probability": 48.9664, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 431.510061, "high": 438.422119, "low": 426.572875, "close": 430.522614, "volume": 101000}, "trend_line": 445.216355, "activity_lines": {"activity_5": 432.234166, "activity_10": 440.037913, "activity_20": 446.74199, "activity_30": 447.3849}, "trend_signal": 0, "fair_value": 802.708786, "relative_strength": -23.735023, "rate_of_change": 0.08499808619200949, "market_dynamics": -0.50176, "expectation": {"probability": 46.3787, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 432.49748, "high": 432.49748, "low": 401.886932, "close": 410.773865, "volume": 206200}, "trend_line": 444.187051, "activity_lines": {"activity_5": 424.334668, "activity_10": 432.982225, "activity_20": 442.91053, "activity_30": 445.162804}, "trend_signal": 0, "fair_value": 797.314732, "relative_strength": -23.810941, "rate_of_change": -0.2311918662556825, "market_dynamics": -0.653191, "expectation": {"probability": 48.9867, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 418.673383, "high": 423.610569, "low": 410.773874, "close": 412.748749, "volume": 146000}, "trend_line": 443.484139, "activity_lines": {"activity_5": 418.936682, "activity_10": 427.991181, "activity_20": 439.516562, "activity_30": 443.134526}, "trend_signal": 0, "fair_value": 791.993242, "relative_strength": -25.14937, "rate_of_change": -0.15824684632690234, "market_dynamics": -0.761088, "expectation": {"probability": 46.3648, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 418.673383, "high": 418.673383, "low": 394.974871, "close": 399.912048, "volume": 207900}, "trend_line": 442.255625, "activity_lines": {"activity_5": 411.300499, "activity_10": 421.527954, "activity_20": 435.191236, "activity_30": 440.323424}, "trend_signal": 0, "fair_value": 785.996408, "relative_strength": -27.119687, "rate_of_change": -0.2770141910306331, "market_dynamics": -0.921269, "expectation": {"probability": 49.0824, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 401.886923, "high": 401.886935, "low": 383.125619, "close": 388.062805, "volume": 396200}, "trend_line": 440.632137, "activity_lines": {"activity_5": 402.018587, "activity_10": 413.987523, "activity_20": 430.061805, "activity_30": 436.827113}, "trend_signal": 0, "fair_value": 778.330155, "relative_strength": -29.11026, "rate_of_change": -0.3670926740615247, "market_dynamics": -1.103421, "expectation": {"probability": 48.6887, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 386.087949, "high": 402.874382, "low": 386.087949, "close": 387.075378, "volume": 321700}, "trend_line": 440.017984, "activity_lines": {"activity_5": 394.909041, "activity_10": 407.272951, "activity_20": 425.265682, "activity_30": 433.371838}, "trend_signal": 0, "fair_value": 772.29297, "relative_strength": -26.769037, "rate_of_change": -0.13937998353487946, "market_dynamics": -1.145643, "expectation": {"probability": 48.2274, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 388.062817, "high": 390.037692, "low": 372.263824, "close": 375.226135, "volume": 619300}, "trend_line": 438.585443, "activity_lines": {"activity_5": 386.74623, "activity_10": 399.66071, "activity_20": 419.519739, "activity_30": 429.191719}, "trend_signal": 0, "fair_value": 765.850352, "relative_strength": -30.12259, "rate_of_change": -0.3255641933035207, "market_dynamics": -1.140814, "expectation": {"probability": 47.7748, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 377.201018, "high": 389.050264, "low": 377.201018, "close": 387.075378, "volume": 106300}, "trend_line": 437.613017, "activity_lines": {"activity_5": 384.903015, "activity_10": 395.351894, "activity_20": 415.137399, "activity_30": 425.868489}, "trend_signal": 0, "fair_value": 759.45973, "relative_strength": -26.693512, "rate_of_change": -0.22171871308551033, "market_dynamics": -1.192305, "expectation": {"probability": 45.2461, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 393.0, "high": 405.836693, "low": 393.0, "close": 397.937195, "volume": 302200}, "trend_line": 437.458635, "activity_lines": {"activity_5": 388.391964, "activity_10": 394.041298, "activity_20": 412.034026, "activity_30": 423.308758}, "trend_signal": 0, "fair_value": 753.390333, "relative_strength": -26.512775, "rate_of_change": -0.035278201059544406, "market_dynamics": -1.060057, "expectation": {"probability": 45.6779, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 401.886945, "high": 412.748739, "low": 394.974884, "close": 397.937195, "volume": 312700}, "trend_line": 435.089475, "activity_lines": {"activity_5": 392.012569, "activity_10": 393.394977, "activity_20": 409.184565, "activity_30": 420.758988}, "trend_signal": 0, "fair_value": 747.051366, "relative_strength": -28.74932, "rate_of_change": -0.5415734907141614, "market_dynamics": -0.957304, "expectation": {"probability": 47.6371, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 397.937175, "high": 399.912069, "low": 392.99999, "close": 396.949738, "volume": 215600}, "trend_line": 432.459408, "activity_lines": {"activity_5": 394.64573, "activity_10": 393.071814, "activity_20": 406.466761, "activity_30": 418.29836}, "trend_signal": 0, "fair_value": 740.742012, "relative_strength": -28.359782, "rate_of_change": -0.6044887663623665, "market_dynamics": -0.848953, "expectation": {"probability": 47.849, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 396.949758, "high": 396.949758, "low": 385.0, "close": 389.0, "volume": 705100}, "trend_line": 429.987762, "activity_lines": {"activity_5": 393.970687, "activity_10": 391.91366, "activity_20": 403.278666, "activity_30": 415.494527}, "trend_signal": 0, "fair_value": 735.945208, "relative_strength": -28.64842, "rate_of_change": -0.5715324847320749, "market_dynamics": -0.609732, "expectation": {"probability": 47.4877, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 389.0, "high": 390.0, "low": 372.0, "close": 384.0, "volume": 379600}, "trend_line": 426.991177, "activity_lines": {"activity_5": 390.71072, "activity_10": 390.242303, "activity_20": 400.164763, "activity_30": 412.527575}, "trend_signal": 0, "fair_value": 730.283679, "relative_strength": -30.255007, "rate_of_change": -0.696900066658172, "market_dynamics": -0.583096, "expectation": {"probability": 47.0639, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 386.0, "high": 395.0, "low": 380.0, "close": 385.0, "volume": 153300}, "trend_line": 424.223348, "activity_lines": {"activity_5": 387.989111, "activity_10": 389.275469, "activity_20": 397.508698, "activity_30": 409.818466}, "trend_signal": 0, "fair_value": 724.784313, "relative_strength": -32.850348, "rate_of_change": -0.648216906833184, "market_dynamics": -0.527107, "expectation": {"probability": 44.7192, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 385.0, "high": 387.0, "low": 372.0, "close": 373.0, "volume": 248000}, "trend_line": 420.729815, "activity_lines": {"activity_5": 382.129983, "activity_10": 386.397945, "activity_20": 394.062909, "activity_30": 406.513734}, "trend_signal": 0, "fair_value": 719.166091, "relative_strength": -34.309099, "rate_of_change": -0.8235126653142189, "market_dynamics": -0.560487, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 374.0, "high": 389.0, "low": 373.0, "close": 389.0, "volume": 191200}, "trend_line": 419.543215, "activity_lines": {"activity_5": 383.266667, "activity_10": 386.703381, "activity_20": 392.475975, "activity_30": 404.466649}, "trend_signal": 0, "fair_value": 713.632461, "relative_strength": -33.230867, "rate_of_change": -0.28203373226591955, "market_dynamics": -0.427132, "expectation": {"probability": 44.7338, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 388.0, "high": 388.0, "low": 349.0, "close": 369.0, "volume": 446900}, "trend_line": 417.689949, "activity_lines": {"activity_5": 378.266667, "activity_10": 383.33746, "activity_20": 389.304259, "activity_30": 401.205797}, "trend_signal": 0, "fair_value": 708.389959, "relative_strength": -32.326271, "rate_of_change": -0.44173423231262654, "market_dynamics": -0.29573, "expectation": {"probability": 47.442, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 361.0, "high": 372.0, "low": 349.0, "close": 356.0, "volume": 305200}, "trend_line": 414.942545, "activity_lines": {"activity_5": 370.266667, "activity_10": 377.721105, "activity_20": 385.22503, "activity_30": 397.2258}, "trend_signal": 0, "fair_value": 703.747035, "relative_strength": -31.879889, "rate_of_change": -0.6577615780742708, "market_dynamics": -0.287906, "expectation": {"probability": 47.0261, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 353.0, "high": 355.0, "low": 331.0, "close": 331.0, "volume": 379200}, "trend_line": 410.933918, "activity_lines": {"activity_5": 355.8, "activity_10": 368.124303, "activity_20": 379.180845, "activity_30": 391.810152}, "trend_signal": 0, "fair_value": 698.907914, "relative_strength": -35.339801, "rate_of_change": -0.9660679649034278, "market_dynamics": -0.28289, "expectation": {"probability": 46.3137, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 331.0, "high": 342.0, "low": 321.0, "close": 342.0, "volume": 320200}, "trend_line": 407.489446, "activity_lines": {"activity_5": 348.6, "activity_10": 361.744541, "activity_20": 374.677004, "activity_30": 387.362803}, "trend_signal": 0, "fair_value": 694.265104, "relative_strength": -32.29991, "rate_of_change": -0.8382058158557791, "market_dynamics": -0.486933, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 334.0, "high": 349.0, "low": 333.0, "close": 345.0, "volume": 185800}, "trend_line": 403.749999, "activity_lines": {"activity_5": 344.466667, "activity_10": 356.927273, "activity_20": 370.856904, "activity_30": 383.331225}, "trend_signal": 0, "fair_value": 690.474199, "relative_strength": -30.554732, "rate_of_change": -0.9176794728568219, "market_dynamics": -0.675292, "expectation": {"probability": 44.8256, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 344.0, "high": 357.0, "low": 341.0, "close": 348.0, "volume": 243500}, "trend_line": 398.530652, "activity_lines": {"activity_5": 344.266667, "activity_10": 353.6, "activity_20": 367.729768, "activity_30": 379.734451}, "trend_signal": 0, "fair_value": 686.385031, "relative_strength": -33.892688, "rate_of_change": -1.2927175264215982, "market_dynamics": -0.774267, "expectation": {"probability": 44.8256, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 349.0, "high": 363.0, "low": 343.0, "close": 360.0, "volume": 160200}, "trend_line": 395.192461, "activity_lines": {"activity_5": 349.466667, "activity_10": 353.2, "activity_20": 366.044413, "activity_30": 377.248603}, "trend_signal": 0, "fair_value": 682.007368, "relative_strength": -32.599123, "rate_of_change": -0.8376246552799645, "market_dynamics": -0.743779, "expectation": {"probability": 44.9663, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 363.0, "high": 363.0, "low": 350.0, "close": 351.0, "volume": 106600}, "trend_line": 391.587185, "activity_lines": {"activity_5": 351.4, "activity_10": 351.6, "activity_20": 363.753099, "activity_30": 374.397476}, "trend_signal": 0, "fair_value": 677.601965, "relative_strength": -34.757357, "rate_of_change": -0.9122835974343154, "market_dynamics": -0.753917, "expectation": {"probability": 47.6164, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 352.0, "high": 359.0, "low": 337.0, "close": 340.0, "volume": 273000}, "trend_line": 388.141875, "activity_lines": {"activity_5": 348.333333, "activity_10": 348.618182, "activity_20": 360.647081, "activity_30": 371.069271}, "trend_signal": 0, "fair_value": 673.042181, "relative_strength": -35.754467, "rate_of_change": -0.8798321630468958, "market_dynamics": -0.743826, "expectation": {"probability": 46.8958, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 339.0, "high": 347.0, "low": 330.0, "close": 332.0, "volume": 156300}, "trend_line": 384.002009, "activity_lines": {"activity_5": 342.733333, "activity_10": 344.781818, "activity_20": 357.008028, "activity_30": 367.447214}, "trend_signal": 0, "fair_value": 668.131593, "relative_strength": -39.63849, "rate_of_change": -1.0665857684126558, "market_dynamics": -0.79832, "expectation": {"probability": 46.1113, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 335.0, "high": 337.0, "low": 328.0, "close": 333.0, "volume": 146200}, "trend_line": 380.487938, "activity_lines": {"activity_5": 338.333333, "activity_10": 342.163636, "activity_20": 353.726478, "activity_30": 364.156762}, "trend_signal": 0, "fair_value": 662.981807, "relative_strength": -37.326063, "rate_of_change": -0.9151178685630266, "market_dynamics": -0.889388, "expectation": {"probability": 43.4244, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 333.0, "high": 337.0, "low": 326.0, "close": 330.0, "volume": 156300}, "trend_line": 376.709296, "activity_lines": {"activity_5": 333.933333, "activity_10": 339.654545, "activity_20": 350.36029, "activity_30": 360.899476}, "trend_signal": 0, "fair_value": 658.052408, "relative_strength": -39.010033, "rate_of_change": -0.9931042807459486, "market_dynamics": -0.946837, "expectation": {"probability": 45.9967, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 335.0, "high": 347.0, "low": 330.0, "close": 337.0, "volume": 133400}, "trend_line": 373.460217, "activity_lines": {"activity_5": 333.866667, "activity_10": 338.890909, "activity_20": 347.932556, "activity_30": 358.337586}, "trend_signal": 0, "fair_value": 652.994157, "relative_strength": -39.718962, "rate_of_change": -0.8624897326664311, "market_dynamics": -0.81625, "expectation": {"probability": 43.3755, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d7639b85-a776-4cb3-957e-5dce0d989aaa/", "share_image": "https://sharemaestro.com/terminal/d7639b85-a776-4cb3-957e-5dce0d989aaa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}