{"ticker": {"uuid": "d7650c4a-ea15-4e4e-8f24-ee787d44a1f5", "symbol": "ITUB4", "name": "Ita\u00fa Unibanco Holding S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ITUB4 fell 4.71%, moving from 42.00 to 40.02. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -3.40 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is positive at 61.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.02"}, {"label": "12-Week Change", "value": "-4.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.32%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.40"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.841903, "high": 40.801466, "low": 39.522047, "close": 40.02182, "volume": 156615200}, "trend_line": 41.509687, "activity_lines": {"activity_5": 40.162544, "activity_10": 41.721579, "activity_20": 42.759987, "activity_30": 42.490461}, "trend_signal": 0, "fair_value": 29.024192, "relative_strength": -3.39726, "rate_of_change": 0.3401341058059003, "market_dynamics": -0.904972, "expectation": {"probability": 61.3161, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.870874, "high": 19.322653, "low": 18.648455, "close": 19.322653, "volume": 122497352}, "trend_line": 17.549378, "activity_lines": {"activity_5": 18.952953, "activity_10": 18.624138, "activity_20": 18.006097, "activity_30": 17.782222}, "trend_signal": 1, "fair_value": 17.348244, "relative_strength": 1.664783, "rate_of_change": 0.2661460641000584, "market_dynamics": 1.075537, "expectation": {"probability": 46.4266, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.413014, "high": 20.045519, "low": 19.058534, "close": 19.913458, "volume": 205338573}, "trend_line": 17.617666, "activity_lines": {"activity_5": 19.304849, "activity_10": 18.915675, "activity_20": 18.219464, "activity_30": 17.934743}, "trend_signal": 1, "fair_value": 17.362448, "relative_strength": 3.087061, "rate_of_change": 0.38911920411081813, "market_dynamics": 1.185991, "expectation": {"probability": 47.3451, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.864799, "high": 20.462532, "low": 19.836996, "close": 20.111778, "volume": 122309726}, "trend_line": 17.707095, "activity_lines": {"activity_5": 19.641387, "activity_10": 19.189272, "activity_20": 18.438191, "activity_30": 18.095654}, "trend_signal": 1, "fair_value": 17.387536, "relative_strength": 3.774073, "rate_of_change": 0.5076098048402047, "market_dynamics": 1.244633, "expectation": {"probability": 48.2327, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.083725, "high": 20.301189, "low": 19.627751, "close": 19.936411, "volume": 167787328}, "trend_line": 17.782678, "activity_lines": {"activity_5": 19.822934, "activity_10": 19.39357, "activity_20": 18.626421, "activity_30": 18.239481}, "trend_signal": 1, "fair_value": 17.408246, "relative_strength": 3.447631, "rate_of_change": 0.4268514965328968, "market_dynamics": 1.345609, "expectation": {"probability": 44.1128, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.033031, "high": 20.678807, "low": 19.906685, "close": 20.454191, "volume": 112785502}, "trend_line": 17.909486, "activity_lines": {"activity_5": 20.1001, "activity_10": 19.652612, "activity_20": 18.853221, "activity_30": 18.411836}, "trend_signal": 1, "fair_value": 17.429446, "relative_strength": 5.150678, "rate_of_change": 0.7130984433278299, "market_dynamics": 1.386474, "expectation": {"probability": 48.2904, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.615635, "high": 20.615635, "low": 19.724181, "close": 19.850529, "volume": 120357228}, "trend_line": 18.030999, "activity_lines": {"activity_5": 20.06771, "activity_10": 19.757123, "activity_20": 19.012848, "activity_30": 18.537065}, "trend_signal": 1, "fair_value": 17.446696, "relative_strength": 2.904855, "rate_of_change": 0.6784840167942295, "market_dynamics": 1.264125, "expectation": {"probability": 44.4266, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.815438, "high": 20.355917, "low": 19.44341, "close": 20.355917, "volume": 185905244}, "trend_line": 18.134913, "activity_lines": {"activity_5": 20.168592, "activity_10": 19.920832, "activity_20": 19.20985, "activity_30": 18.68706}, "trend_signal": 1, "fair_value": 17.470216, "relative_strength": 3.157592, "rate_of_change": 0.5763075024295637, "market_dynamics": 1.329182, "expectation": {"probability": 48.2125, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.355915, "high": 20.531397, "low": 19.696103, "close": 20.033028, "volume": 155441594}, "trend_line": 18.232399, "activity_lines": {"activity_5": 20.132346, "activity_10": 19.99557, "activity_20": 19.358228, "activity_30": 18.809519}, "trend_signal": 1, "fair_value": 17.489969, "relative_strength": 1.365265, "rate_of_change": 0.5375597886794381, "market_dynamics": 1.224935, "expectation": {"probability": 44.7218, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.208518, "high": 20.459776, "low": 19.455407, "close": 19.581833, "volume": 129769058}, "trend_line": 18.309191, "activity_lines": {"activity_5": 19.950952, "activity_10": 19.963378, "activity_20": 19.446843, "activity_30": 18.896579}, "trend_signal": 1, "fair_value": 17.512471, "relative_strength": -0.458326, "rate_of_change": 0.42118428847458594, "market_dynamics": 0.959114, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.616945, "high": 19.862771, "low": 18.907562, "close": 19.413267, "volume": 184254802}, "trend_line": 18.366212, "activity_lines": {"activity_5": 19.737008, "activity_10": 19.885991, "activity_20": 19.502375, "activity_30": 18.96781}, "trend_signal": 1, "fair_value": 17.536924, "relative_strength": -0.196434, "rate_of_change": 0.31143374931203915, "market_dynamics": 0.746851, "expectation": {"probability": 45.4647, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.30088, "high": 19.399211, "low": 18.64066, "close": 18.935652, "volume": 161762374}, "trend_line": 18.401605, "activity_lines": {"activity_5": 19.433253, "activity_10": 19.711144, "activity_20": 19.496672, "activity_30": 19.004548}, "trend_signal": 1, "fair_value": 17.56073, "relative_strength": -0.45971, "rate_of_change": 0.19270712980988738, "market_dynamics": 0.243025, "expectation": {"probability": 44.2361, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.865412, "high": 19.469448, "low": 18.731969, "close": 18.865417, "volume": 135017796}, "trend_line": 18.461365, "activity_lines": {"activity_5": 19.167079, "activity_10": 19.530564, "activity_20": 19.475826, "activity_30": 19.034471}, "trend_signal": 1, "fair_value": 17.582668, "relative_strength": -1.238921, "rate_of_change": 0.32475428094451925, "market_dynamics": -0.233345, "expectation": {"probability": 42.7856, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.879466, "high": 20.080499, "low": 18.767088, "close": 19.432789, "volume": 174015882}, "trend_line": 18.535301, "activity_lines": {"activity_5": 19.189396, "activity_10": 19.472198, "activity_20": 19.499863, "activity_30": 19.097143}, "trend_signal": 1, "fair_value": 17.60603, "relative_strength": -0.094482, "rate_of_change": 0.4004904296079937, "market_dynamics": -0.344515, "expectation": {"probability": 44.0126, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.348458, "high": 19.474965, "low": 18.645635, "close": 18.81431, "volume": 82103069}, "trend_line": 18.573087, "activity_lines": {"activity_5": 19.045569, "activity_10": 19.313727, "activity_20": 19.458432, "activity_30": 19.115144}, "trend_signal": 1, "fair_value": 17.630821, "relative_strength": -1.151635, "rate_of_change": 0.20385965137550527, "market_dynamics": -0.659523, "expectation": {"probability": 43.4249, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.975962, "high": 19.706886, "low": 18.898653, "close": 19.383596, "volume": 151164630}, "trend_line": 18.605178, "activity_lines": {"activity_5": 19.142672, "activity_10": 19.279164, "activity_20": 19.466243, "activity_30": 19.167435}, "trend_signal": 1, "fair_value": 17.661409, "relative_strength": -1.11136, "rate_of_change": 0.172782262851607, "market_dynamics": -0.658796, "expectation": {"probability": 44.0592, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.432783, "high": 19.759756, "low": 19.085485, "close": 19.106777, "volume": 109502748}, "trend_line": 18.655683, "activity_lines": {"activity_5": 19.14948, "activity_10": 19.213735, "activity_20": 19.441062, "activity_30": 19.199796}, "trend_signal": 1, "fair_value": 17.690994, "relative_strength": -0.155927, "rate_of_change": 0.2714566880252429, "market_dynamics": -0.692717, "expectation": {"probability": 44.3584, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.120963, "high": 19.568122, "low": 18.709306, "close": 19.312607, "volume": 122018886}, "trend_line": 18.746016, "activity_lines": {"activity_5": 19.213489, "activity_10": 19.199253, "activity_20": 19.430464, "activity_30": 19.242178}, "trend_signal": 1, "fair_value": 17.723135, "relative_strength": 0.498255, "rate_of_change": 0.4842117010671821, "market_dynamics": -0.819677, "expectation": {"probability": 46.4695, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.275424, "high": 20.092188, "low": 18.856392, "close": 19.815201, "volume": 147916660}, "trend_line": 18.856302, "activity_lines": {"activity_5": 19.415218, "activity_10": 19.295121, "activity_20": 19.464774, "activity_30": 19.311158}, "trend_signal": 1, "fair_value": 17.752776, "relative_strength": 5.218979, "rate_of_change": 0.5883170055973416, "market_dynamics": -0.620267, "expectation": {"probability": 47.0005, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.63764, "high": 19.95014, "low": 19.460084, "close": 19.666052, "volume": 87626332}, "trend_line": 18.978304, "activity_lines": {"activity_5": 19.541736, "activity_10": 19.367831, "activity_20": 19.479396, "activity_30": 19.3634}, "trend_signal": 1, "fair_value": 17.785073, "relative_strength": 3.015257, "rate_of_change": 0.6470091537566695, "market_dynamics": -0.675583, "expectation": {"probability": 43.1214, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.800991, "high": 19.815195, "low": 18.877694, "close": 19.147583, "volume": 159902213}, "trend_line": 19.07969, "activity_lines": {"activity_5": 19.438648, "activity_10": 19.344743, "activity_20": 19.44043, "activity_30": 19.374321}, "trend_signal": 1, "fair_value": 17.804592, "relative_strength": 2.655318, "rate_of_change": 0.5342205499500796, "market_dynamics": -0.55784, "expectation": {"probability": 42.5961, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.104968, "high": 19.815192, "low": 19.048149, "close": 19.389059, "volume": 131893095}, "trend_line": 19.153982, "activity_lines": {"activity_5": 19.431786, "activity_10": 19.370391, "activity_20": 19.422945, "activity_30": 19.394281}, "trend_signal": 1, "fair_value": 17.833611, "relative_strength": 3.836834, "rate_of_change": 0.3893773955446855, "market_dynamics": -0.526298, "expectation": {"probability": 46.8707, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.523999, "high": 19.977486, "low": 18.934519, "close": 19.849562, "volume": 115608486}, "trend_line": 19.250851, "activity_lines": {"activity_5": 19.559607, "activity_10": 19.471522, "activity_20": 19.449001, "activity_30": 19.439157}, "trend_signal": 1, "fair_value": 17.857077, "relative_strength": 1.982375, "rate_of_change": 0.5057381801862487, "market_dynamics": -0.501699, "expectation": {"probability": 47.4944, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.934846, "high": 21.228299, "low": 19.814029, "close": 21.029306, "volume": 173150836}, "trend_line": 19.350025, "activity_lines": {"activity_5": 20.044878, "activity_10": 19.769259, "activity_20": 19.587718, "activity_30": 19.553896}, "trend_signal": 1, "fair_value": 17.87629, "relative_strength": 5.645571, "rate_of_change": 0.5151668360011611, "market_dynamics": -0.0086, "expectation": {"probability": 47.8241, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.951131, "high": 21.739994, "low": 20.730818, "close": 21.640497, "volume": 139009808}, "trend_line": 19.479059, "activity_lines": {"activity_5": 20.65294, "activity_10": 20.149094, "activity_20": 19.780274, "activity_30": 19.701668}, "trend_signal": 1, "fair_value": 17.898041, "relative_strength": 4.759124, "rate_of_change": 0.66684151570864, "market_dynamics": 0.431985, "expectation": {"probability": 47.0846, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.661817, "high": 22.194836, "low": 21.498359, "close": 21.803953, "volume": 138603174}, "trend_line": 19.606137, "activity_lines": {"activity_5": 21.183857, "activity_10": 20.507263, "activity_20": 19.980283, "activity_30": 19.851661}, "trend_signal": 1, "fair_value": 17.920231, "relative_strength": 4.97882, "rate_of_change": 0.652382643329952, "market_dynamics": 0.930469, "expectation": {"probability": 47.1772, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.910561, "high": 22.527227, "low": 21.661822, "close": 22.399231, "volume": 152812807}, "trend_line": 19.751029, "activity_lines": {"activity_5": 21.736109, "activity_10": 20.929658, "activity_20": 20.230558, "activity_30": 20.031861}, "trend_signal": 1, "fair_value": 17.940894, "relative_strength": 5.480592, "rate_of_change": 0.7390135037819979, "market_dynamics": 1.340115, "expectation": {"probability": 47.3845, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.271249, "high": 23.020683, "low": 22.264138, "close": 22.949013, "volume": 114290013}, "trend_line": 19.892946, "activity_lines": {"activity_5": 22.270943, "activity_10": 21.39215, "activity_20": 20.521056, "activity_30": 20.238182}, "trend_signal": 1, "fair_value": 17.960598, "relative_strength": 8.600535, "rate_of_change": 0.7185296523031758, "market_dynamics": 1.326306, "expectation": {"probability": 47.4989, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.82718, "high": 23.680063, "low": 22.497492, "close": 23.457884, "volume": 172249194}, "trend_line": 20.052751, "activity_lines": {"activity_5": 22.768771, "activity_10": 21.881048, "activity_20": 20.84767, "activity_30": 20.468178}, "trend_signal": 1, "fair_value": 17.982099, "relative_strength": 8.080777, "rate_of_change": 0.8033249575000213, "market_dynamics": 1.433315, "expectation": {"probability": 47.6128, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.529552, "high": 24.038416, "low": 23.278702, "close": 23.873573, "volume": 146144875}, "trend_line": 20.222476, "activity_lines": {"activity_5": 23.243257, "activity_10": 22.379295, "activity_20": 21.197565, "activity_30": 20.714683}, "trend_signal": 1, "fair_value": 18.005125, "relative_strength": 7.596565, "rate_of_change": 0.8463925972052397, "market_dynamics": 1.46787, "expectation": {"probability": 47.9428, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.916566, "high": 24.346592, "low": 23.816227, "close": 24.346592, "volume": 61031536}, "trend_line": 20.406391, "activity_lines": {"activity_5": 23.726544, "activity_10": 22.887045, "activity_20": 21.572072, "activity_30": 20.980755}, "trend_signal": 1, "fair_value": 18.032445, "relative_strength": 8.234226, "rate_of_change": 0.9094583670169712, "market_dynamics": 1.362571, "expectation": {"probability": 49.1789, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.301886, "high": 24.301886, "low": 23.44856, "close": 24.165648, "volume": 103998861}, "trend_line": 20.567824, "activity_lines": {"activity_5": 23.980007, "activity_10": 23.267369, "activity_20": 21.905854, "activity_30": 21.223288}, "trend_signal": 1, "fair_value": 18.053697, "relative_strength": 8.88571, "rate_of_change": 0.7910903990813583, "market_dynamics": 1.338866, "expectation": {"probability": 45.6087, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.03657, "high": 24.144132, "low": 23.513101, "close": 23.94335, "volume": 96985817}, "trend_line": 20.702154, "activity_lines": {"activity_5": 24.04161, "activity_10": 23.520428, "activity_20": 22.193561, "activity_30": 21.441064}, "trend_signal": 1, "fair_value": 18.079471, "relative_strength": 8.448865, "rate_of_change": 0.6531074945020848, "market_dynamics": 1.128975, "expectation": {"probability": 45.6087, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.929003, "high": 24.072419, "low": 23.455736, "close": 23.620665, "volume": 143670743}, "trend_line": 20.819116, "activity_lines": {"activity_5": 23.929362, "activity_10": 23.640384, "activity_20": 22.426354, "activity_30": 21.629355}, "trend_signal": 1, "fair_value": 18.111687, "relative_strength": 9.473485, "rate_of_change": 0.5649750262702176, "market_dynamics": 1.008033, "expectation": {"probability": 45.5098, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.62783, "high": 23.785587, "low": 22.925089, "close": 23.527439, "volume": 125922184}, "trend_line": 20.938817, "activity_lines": {"activity_5": 23.775186, "activity_10": 23.696275, "activity_20": 22.630327, "activity_30": 21.804085}, "trend_signal": 1, "fair_value": 18.146895, "relative_strength": 7.540774, "rate_of_change": 0.5749571691708676, "market_dynamics": 0.948689, "expectation": {"probability": 45.4113, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.455729, "high": 23.900319, "low": 23.095285, "close": 23.489893, "volume": 112443677}, "trend_line": 21.040007, "activity_lines": {"activity_5": 23.631571, "activity_10": 23.711031, "activity_20": 22.808281, "activity_30": 21.968671}, "trend_signal": 1, "fair_value": 18.182862, "relative_strength": 8.55588, "rate_of_change": 0.4832651242904458, "market_dynamics": 0.817179, "expectation": {"probability": 45.235, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.590336, "high": 25.0181, "low": 23.532939, "close": 24.601963, "volume": 236577989}, "trend_line": 21.198389, "activity_lines": {"activity_5": 23.915759, "activity_10": 23.897328, "activity_20": 23.072592, "activity_30": 22.198474}, "trend_signal": 1, "fair_value": 18.227263, "relative_strength": 12.580701, "rate_of_change": 0.7527659092508837, "market_dynamics": 0.941511, "expectation": {"probability": 48.706, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.537391, "high": 24.960703, "low": 24.479993, "close": 24.781334, "volume": 72491604}, "trend_line": 21.345902, "activity_lines": {"activity_5": 24.23065, "activity_10": 24.076188, "activity_20": 23.327819, "activity_30": 22.429632}, "trend_signal": 1, "fair_value": 18.273386, "relative_strength": 12.480934, "rate_of_change": 0.6958689172087559, "market_dynamics": 0.814665, "expectation": {"probability": 49.6196, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.810031, "high": 25.792962, "low": 24.788507, "close": 25.38545, "volume": 176604787}, "trend_line": 21.524317, "activity_lines": {"activity_5": 24.691047, "activity_10": 24.331573, "activity_20": 23.614539, "activity_30": 22.690248}, "trend_signal": 1, "fair_value": 18.331238, "relative_strength": 14.221084, "rate_of_change": 0.8358278792810027, "market_dynamics": 0.882538, "expectation": {"probability": 50.2712, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.407678, "high": 25.852263, "low": 25.000158, "close": 25.257807, "volume": 112879088}, "trend_line": 21.713516, "activity_lines": {"activity_5": 24.991244, "activity_10": 24.528703, "activity_20": 23.862578, "activity_30": 22.931118}, "trend_signal": 1, "fair_value": 18.379667, "relative_strength": 13.403935, "rate_of_change": 0.8790011780629257, "market_dynamics": 0.864009, "expectation": {"probability": 47.6231, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.265223, "high": 25.457973, "low": 24.835238, "close": 25.280043, "volume": 113181826}, "trend_line": 21.909075, "activity_lines": {"activity_5": 25.183495, "activity_10": 24.704709, "activity_20": 24.086107, "activity_30": 23.161217}, "trend_signal": 1, "fair_value": 18.430087, "relative_strength": 14.879648, "rate_of_change": 0.9006325829497301, "market_dynamics": 0.601052, "expectation": {"probability": 50.6143, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.213328, "high": 25.895366, "low": 25.1985, "close": 25.606241, "volume": 152476078}, "trend_line": 22.131428, "activity_lines": {"activity_5": 25.365135, "activity_10": 24.923051, "activity_20": 24.3115, "activity_30": 23.399744}, "trend_signal": 1, "fair_value": 18.478367, "relative_strength": 16.08286, "rate_of_change": 1.0148899485715313, "market_dynamics": 0.606647, "expectation": {"probability": 51.4892, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.702615, "high": 25.947257, "low": 25.09296, "close": 25.175085, "volume": 97544613}, "trend_line": 22.34175, "activity_lines": {"activity_5": 25.336105, "activity_10": 25.036808, "activity_20": 24.466225, "activity_30": 23.596109}, "trend_signal": 1, "fair_value": 18.524247, "relative_strength": 13.430794, "rate_of_change": 0.9503318086840191, "market_dynamics": 0.277982, "expectation": {"probability": 48.31, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.115358, "high": 25.973938, "low": 25.048165, "close": 25.861948, "volume": 71419785}, "trend_line": 22.556055, "activity_lines": {"activity_5": 25.50978, "activity_10": 25.253055, "activity_20": 24.661006, "activity_30": 23.823218}, "trend_signal": 1, "fair_value": 18.578461, "relative_strength": 15.120323, "rate_of_change": 0.9592131323642934, "market_dynamics": 0.149327, "expectation": {"probability": 51.4524, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.830316, "high": 25.987182, "low": 24.299023, "close": 24.448418, "volume": 172250666}, "trend_line": 22.743859, "activity_lines": {"activity_5": 25.180511, "activity_10": 25.171545, "activity_20": 24.698152, "activity_30": 23.945306}, "trend_signal": 1, "fair_value": 18.625508, "relative_strength": 9.655653, "rate_of_change": 0.8326101350612944, "market_dynamics": -0.01908, "expectation": {"probability": 49.5583, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.620216, "high": 25.120693, "low": 24.194441, "close": 24.246731, "volume": 117260286}, "trend_line": 22.905964, "activity_lines": {"activity_5": 24.837972, "activity_10": 25.03662, "activity_20": 24.702719, "activity_30": 24.042266}, "trend_signal": 1, "fair_value": 18.66587, "relative_strength": 9.213693, "rate_of_change": 0.7127418438533248, "market_dynamics": -0.367324, "expectation": {"probability": 49.1243, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.246733, "high": 24.373718, "low": 23.425061, "close": 23.566986, "volume": 154488061}, "trend_line": 23.054637, "activity_lines": {"activity_5": 24.337739, "activity_10": 24.764345, "activity_20": 24.630916, "activity_30": 24.084912}, "trend_signal": 1, "fair_value": 18.703602, "relative_strength": 6.638857, "rate_of_change": 0.6490580357150597, "market_dynamics": -0.564968, "expectation": {"probability": 48.4973, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.634217, "high": 24.164558, "low": 23.365308, "close": 24.059982, "volume": 158937691}, "trend_line": 23.212883, "activity_lines": {"activity_5": 24.137789, "activity_10": 24.600523, "activity_20": 24.600505, "activity_30": 24.149773}, "trend_signal": 1, "fair_value": 18.744259, "relative_strength": 7.454109, "rate_of_change": 0.6863955394309695, "market_dynamics": -0.756646, "expectation": {"probability": 51.2871, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.08987, "high": 24.357549, "low": 23.425062, "close": 24.066065, "volume": 142581590}, "trend_line": 23.354578, "activity_lines": {"activity_5": 24.014206, "activity_10": 24.450922, "activity_20": 24.565382, "activity_30": 24.204817}, "trend_signal": 1, "fair_value": 18.784479, "relative_strength": 5.643833, "rate_of_change": 0.6104153456509412, "market_dynamics": -0.889336, "expectation": {"probability": 51.7836, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.051116, "high": 24.940511, "low": 23.991324, "close": 24.402391, "volume": 150705539}, "trend_line": 23.512456, "activity_lines": {"activity_5": 24.122458, "activity_10": 24.38646, "activity_20": 24.559395, "activity_30": 24.272418}, "trend_signal": 1, "fair_value": 18.821201, "relative_strength": 7.662434, "rate_of_change": 0.676004507553081, "market_dynamics": -0.844012, "expectation": {"probability": 52.2701, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.521975, "high": 25.127362, "low": 24.45471, "close": 24.83588, "volume": 126370966}, "trend_line": 23.702066, "activity_lines": {"activity_5": 24.378274, "activity_10": 24.416367, "activity_20": 24.592174, "activity_30": 24.3578}, "trend_signal": 1, "fair_value": 18.858926, "relative_strength": 8.806136, "rate_of_change": 0.806423624992635, "market_dynamics": -0.785091, "expectation": {"probability": 52.2886, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.80598, "high": 24.962932, "low": 23.714785, "close": 23.804474, "volume": 105466549}, "trend_line": 23.849247, "activity_lines": {"activity_5": 24.251012, "activity_10": 24.266822, "activity_20": 24.524393, "activity_30": 24.364407}, "trend_signal": 1, "fair_value": 18.889011, "relative_strength": 7.256831, "rate_of_change": 0.6209627464542533, "market_dynamics": -0.913031, "expectation": {"probability": 52.2296, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.804475, "high": 24.021216, "low": 23.131818, "close": 23.191612, "volume": 109056460}, "trend_line": 23.960648, "activity_lines": {"activity_5": 23.90363, "activity_10": 24.038607, "activity_20": 24.399965, "activity_30": 24.321979}, "trend_signal": 0, "fair_value": 18.904143, "relative_strength": 6.126105, "rate_of_change": 0.4671048943390152, "market_dynamics": -1.025125, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.30203, "high": 23.930194, "low": 23.249681, "close": 23.518896, "volume": 117142000}, "trend_line": 24.043635, "activity_lines": {"activity_5": 23.723233, "activity_10": 23.905961, "activity_20": 24.310287, "activity_30": 24.293479}, "trend_signal": 0, "fair_value": 18.919428, "relative_strength": 8.464698, "rate_of_change": 0.34634706039669405, "market_dynamics": -1.158679, "expectation": {"probability": 52.7021, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.548806, "high": 23.73576, "low": 23.115072, "close": 23.287073, "volume": 119796847}, "trend_line": 24.098521, "activity_lines": {"activity_5": 23.502041, "activity_10": 23.773766, "activity_20": 24.199015, "activity_30": 24.244669}, "trend_signal": 0, "fair_value": 18.935089, "relative_strength": 8.075615, "rate_of_change": 0.22827663121654995, "market_dynamics": -1.283045, "expectation": {"probability": 53.944, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.488981, "high": 24.274193, "low": 23.399243, "close": 24.029474, "volume": 153362538}, "trend_line": 24.172705, "activity_lines": {"activity_5": 23.60267, "activity_10": 23.797669, "activity_20": 24.159592, "activity_30": 24.240214}, "trend_signal": 0, "fair_value": 18.961714, "relative_strength": 9.638496, "rate_of_change": 0.3078363190836438, "market_dynamics": -1.13388, "expectation": {"probability": 53.2578, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.112385, "high": 24.768146, "low": 23.97671, "close": 24.428957, "volume": 140608016}, "trend_line": 24.240362, "activity_lines": {"activity_5": 23.89022, "activity_10": 23.898155, "activity_20": 24.155645, "activity_30": 24.256746}, "trend_signal": 0, "fair_value": 18.994105, "relative_strength": 8.82473, "rate_of_change": 0.2798900660890063, "market_dynamics": -0.895105, "expectation": {"probability": 54.925, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.419648, "high": 25.105928, "low": 24.261275, "close": 24.834429, "volume": 111216977}, "trend_line": 24.303209, "activity_lines": {"activity_5": 24.271296, "activity_10": 24.056691, "activity_20": 24.191139, "activity_30": 24.295073}, "trend_signal": 0, "fair_value": 19.032075, "relative_strength": 8.279923, "rate_of_change": 0.2592659301045004, "market_dynamics": -0.717412, "expectation": {"probability": 55.3772, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.759016, "high": 25.407591, "low": 24.547849, "close": 25.234135, "volume": 124884356}, "trend_line": 24.362418, "activity_lines": {"activity_5": 24.676086, "activity_10": 24.27382, "activity_20": 24.264448, "activity_30": 24.355133}, "trend_signal": 0, "fair_value": 19.073518, "relative_strength": 7.469074, "rate_of_change": 0.24362626351113853, "market_dynamics": -0.355203, "expectation": {"probability": 55.9255, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.264302, "high": 26.108959, "low": 25.173803, "close": 25.837461, "volume": 107616304}, "trend_line": 24.427881, "activity_lines": {"activity_5": 25.167635, "activity_10": 24.579408, "activity_20": 24.395936, "activity_30": 24.450297}, "trend_signal": 0, "fair_value": 19.119036, "relative_strength": 10.755686, "rate_of_change": 0.268704855158456, "market_dynamics": -0.079066, "expectation": {"probability": 56.4605, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.852549, "high": 25.980755, "low": 25.520708, "close": 25.822384, "volume": 86221750}, "trend_line": 24.477074, "activity_lines": {"activity_5": 25.484132, "activity_10": 24.856161, "activity_20": 24.523229, "activity_30": 24.540265}, "trend_signal": 1, "fair_value": 19.159159, "relative_strength": 10.382311, "rate_of_change": 0.2013805454513328, "market_dynamics": 0.135592, "expectation": {"probability": 50.8222, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.852543, "high": 26.101414, "low": 24.741738, "close": 24.862467, "volume": 118786324}, "trend_line": 24.500301, "activity_lines": {"activity_5": 25.36113, "activity_10": 24.940448, "activity_20": 24.556518, "activity_30": 24.565129}, "trend_signal": 1, "fair_value": 19.190831, "relative_strength": 7.28333, "rate_of_change": 0.0948928781275023, "market_dynamics": 0.326167, "expectation": {"probability": 50.1177, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.48519, "high": 26.077293, "low": 24.409736, "close": 26.077293, "volume": 154933895}, "trend_line": 24.571433, "activity_lines": {"activity_5": 25.614169, "activity_10": 25.226376, "activity_20": 24.709046, "activity_30": 24.66687}, "trend_signal": 1, "fair_value": 19.230538, "relative_strength": 8.026405, "rate_of_change": 0.2903311269522715, "market_dynamics": 0.54504, "expectation": {"probability": 52.7799, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.160298, "high": 28.288133, "low": 26.009389, "close": 27.722221, "volume": 206051343}, "trend_line": 24.708151, "activity_lines": {"activity_5": 26.33266, "activity_10": 25.758915, "activity_20": 25.013939, "activity_30": 24.870147}, "trend_signal": 1, "fair_value": 19.284472, "relative_strength": 11.481446, "rate_of_change": 0.5564103648330234, "market_dynamics": 0.810321, "expectation": {"probability": 53.77, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.827853, "high": 28.205129, "low": 27.390217, "close": 27.510942, "volume": 108057606}, "trend_line": 24.840935, "activity_lines": {"activity_5": 26.814853, "activity_10": 26.176615, "activity_20": 25.289851, "activity_30": 25.050972}, "trend_signal": 1, "fair_value": 19.333021, "relative_strength": 8.830569, "rate_of_change": 0.5374096993336365, "market_dynamics": 0.900606, "expectation": {"probability": 51.1381, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.563763, "high": 28.273033, "low": 27.33739, "close": 27.692038, "volume": 164045481}, "trend_line": 24.981006, "activity_lines": {"activity_5": 27.245845, "activity_10": 26.550445, "activity_20": 25.568426, "activity_30": 25.234915}, "trend_signal": 1, "fair_value": 19.386785, "relative_strength": 8.792779, "rate_of_change": 0.5638716900148845, "market_dynamics": 1.18317, "expectation": {"probability": 53.7557, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.607223, "high": 28.528213, "low": 27.433591, "close": 27.894081, "volume": 83532914}, "trend_line": 25.090743, "activity_lines": {"activity_5": 27.619541, "activity_10": 26.894417, "activity_20": 25.849838, "activity_30": 25.422855}, "trend_signal": 1, "fair_value": 19.445834, "relative_strength": 10.252824, "rate_of_change": 0.43928174870138975, "market_dynamics": 1.137607, "expectation": {"probability": 54.6384, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.946931, "high": 28.339489, "low": 27.614774, "close": 27.939388, "volume": 92085706}, "trend_line": 25.196012, "activity_lines": {"activity_5": 27.806232, "activity_10": 27.183625, "activity_20": 26.11496, "activity_30": 25.606638}, "trend_signal": 1, "fair_value": 19.509289, "relative_strength": 9.685328, "rate_of_change": 0.4195531395782095, "market_dynamics": 1.006253, "expectation": {"probability": 55.1647, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.97713, "high": 28.097915, "low": 27.312684, "close": 27.327896, "volume": 112682512}, "trend_line": 25.26076, "activity_lines": {"activity_5": 27.664953, "activity_10": 27.305199, "activity_20": 26.30337, "activity_30": 25.744179}, "trend_signal": 1, "fair_value": 19.566787, "relative_strength": 9.918836, "rate_of_change": 0.2569771755943027, "market_dynamics": 1.007772, "expectation": {"probability": 53.142, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.183391, "high": 28.058061, "low": 27.016063, "close": 27.959185, "volume": 143174715}, "trend_line": 25.350806, "activity_lines": {"activity_5": 27.760392, "activity_10": 27.503484, "activity_20": 26.536371, "activity_30": 25.918271}, "trend_signal": 1, "fair_value": 19.622615, "relative_strength": 10.543391, "rate_of_change": 0.3564659178900294, "market_dynamics": 0.972559, "expectation": {"probability": 55.1484, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.837495, "high": 28.141728, "low": 26.352018, "close": 26.565084, "volume": 135409133}, "trend_line": 25.393641, "activity_lines": {"activity_5": 27.361247, "activity_10": 27.409719, "activity_20": 26.619664, "activity_30": 25.996612}, "trend_signal": 1, "fair_value": 19.690342, "relative_strength": 5.480851, "rate_of_change": 0.16896898662709256, "market_dynamics": 0.785673, "expectation": {"probability": 53.4733, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.785767, "high": 27.021664, "low": 26.291137, "close": 26.352015, "volume": 118731034}, "trend_line": 25.4185, "activity_lines": {"activity_5": 26.96621, "activity_10": 27.263711, "activity_20": 26.674429, "activity_30": 26.058442}, "trend_signal": 1, "fair_value": 19.756288, "relative_strength": 5.734429, "rate_of_change": 0.09789458707399562, "market_dynamics": 0.476879, "expectation": {"probability": 52.9478, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.435724, "high": 26.960783, "low": 26.283528, "close": 26.846642, "volume": 128644104}, "trend_line": 25.474218, "activity_lines": {"activity_5": 26.838853, "activity_10": 27.180552, "activity_20": 26.764171, "activity_30": 26.150581}, "trend_signal": 1, "fair_value": 19.830479, "relative_strength": 6.909083, "rate_of_change": 0.21920254932430638, "market_dynamics": 0.217259, "expectation": {"probability": 54.7372, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.930344, "high": 27.265168, "low": 26.488984, "close": 26.861851, "volume": 100736049}, "trend_line": 25.507548, "activity_lines": {"activity_5": 26.789415, "activity_10": 27.086171, "activity_20": 26.837957, "activity_30": 26.240105}, "trend_signal": 1, "fair_value": 19.905724, "relative_strength": 7.086951, "rate_of_change": 0.13083816743658006, "market_dynamics": -0.224234, "expectation": {"probability": 55.6648, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.120581, "high": 27.348875, "low": 26.487123, "close": 26.502348, "volume": 85765945}, "trend_line": 25.576013, "activity_lines": {"activity_5": 26.651212, "activity_10": 26.942068, "activity_20": 26.861585, "activity_30": 26.304286}, "trend_signal": 1, "fair_value": 19.98038, "relative_strength": 6.702057, "rate_of_change": 0.2684107464974672, "market_dynamics": -0.466793, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.745978, "high": 27.903218, "low": 26.555639, "close": 26.707909, "volume": 169860264}, "trend_line": 25.658052, "activity_lines": {"activity_5": 26.678653, "activity_10": 26.853679, "activity_20": 26.88948, "activity_30": 26.377311}, "trend_signal": 1, "fair_value": 20.055855, "relative_strength": 7.40568, "rate_of_change": 0.3207653984223489, "market_dynamics": -0.419187, "expectation": {"probability": 55.4604, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.61655, "high": 26.966767, "low": 26.015087, "close": 26.205421, "volume": 111988664}, "trend_line": 25.746, "activity_lines": {"activity_5": 26.529075, "activity_10": 26.691821, "activity_20": 26.856764, "activity_30": 26.412626}, "trend_signal": 1, "fair_value": 20.131105, "relative_strength": 5.083575, "rate_of_change": 0.34276959139375524, "market_dynamics": -0.573015, "expectation": {"probability": 54.4295, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.174966, "high": 26.418598, "low": 25.839978, "close": 25.969406, "volume": 82314374}, "trend_line": 25.809647, "activity_lines": {"activity_5": 26.310599, "activity_10": 26.517754, "activity_20": 26.793111, "activity_30": 26.427039}, "trend_signal": 1, "fair_value": 20.201496, "relative_strength": 2.783394, "rate_of_change": 0.24721121727646844, "market_dynamics": -0.737378, "expectation": {"probability": 53.9184, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.954183, "high": 26.768818, "low": 24.500017, "close": 24.81978, "volume": 170123686}, "trend_line": 25.834771, "activity_lines": {"activity_5": 25.767397, "activity_10": 26.170482, "activity_20": 26.614566, "activity_30": 26.363177}, "trend_signal": 0, "fair_value": 20.263725, "relative_strength": 0.712224, "rate_of_change": 0.09734344681274293, "market_dynamics": -0.72219, "expectation": {"probability": 56.9502, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.673252, "high": 25.518803, "low": 24.376169, "close": 24.909399, "volume": 134678462}, "trend_line": 25.851671, "activity_lines": {"activity_5": 25.390206, "activity_10": 25.885106, "activity_20": 26.446529, "activity_30": 26.303475}, "trend_signal": 0, "fair_value": 20.329985, "relative_strength": 0.682839, "rate_of_change": 0.06541571434869577, "market_dynamics": -0.943576, "expectation": {"probability": 56.1033, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.947483, "high": 25.954532, "low": 24.647197, "close": 24.654886, "volume": 131235502}, "trend_line": 25.845638, "activity_lines": {"activity_5": 25.034373, "activity_10": 25.608906, "activity_20": 26.258671, "activity_30": 26.226263}, "trend_signal": 0, "fair_value": 20.397606, "relative_strength": 0.546888, "rate_of_change": -0.023336982742812342, "market_dynamics": -1.012561, "expectation": {"probability": 58.3764, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.616436, "high": 24.747171, "low": 23.739747, "close": 24.224236, "volume": 254521876}, "trend_line": 25.85963, "activity_lines": {"activity_5": 24.671859, "activity_10": 25.289137, "activity_20": 26.035359, "activity_30": 26.121657}, "trend_signal": 0, "fair_value": 20.462931, "relative_strength": 0.638888, "rate_of_change": 0.05413679476590297, "market_dynamics": -0.918542, "expectation": {"probability": 58.2559, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.939696, "high": 24.07812, "low": 23.647468, "close": 23.670538, "volume": 70122275}, "trend_line": 25.875595, "activity_lines": {"activity_5": 24.256858, "activity_10": 24.907383, "activity_20": 25.762353, "activity_30": 25.980425}, "trend_signal": 0, "fair_value": 20.52635, "relative_strength": -0.312169, "rate_of_change": 0.061737155558688736, "market_dynamics": -1.084844, "expectation": {"probability": 57.2441, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.739747, "high": 23.893552, "low": 22.945454, "close": 22.945454, "volume": 101244652}, "trend_line": 25.85648, "activity_lines": {"activity_5": 23.75342, "activity_10": 24.451542, "activity_20": 25.431752, "activity_30": 25.791383}, "trend_signal": 0, "fair_value": 20.577959, "relative_strength": -2.0511, "rate_of_change": -0.07387269742009538, "market_dynamics": -1.163935, "expectation": {"probability": 55.3375, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.24554, "high": 24.515164, "low": 23.168593, "close": 23.576416, "volume": 118830963}, "trend_line": 25.866125, "activity_lines": {"activity_5": 23.585258, "activity_10": 24.181629, "activity_20": 25.18399, "activity_30": 25.644283}, "trend_signal": 0, "fair_value": 20.629942, "relative_strength": 0.216988, "rate_of_change": 0.037302061224107126, "market_dynamics": -1.186267, "expectation": {"probability": 54.5958, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.568726, "high": 25.061486, "low": 23.407128, "close": 24.892202, "volume": 129165623}, "trend_line": 25.894882, "activity_lines": {"activity_5": 23.944557, "activity_10": 24.204149, "activity_20": 25.080276, "activity_30": 25.581449}, "trend_signal": 0, "fair_value": 20.691204, "relative_strength": 2.605068, "rate_of_change": 0.1111762971840537, "market_dynamics": -1.113897, "expectation": {"probability": 55.4633, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.776781, "high": 25.361575, "low": 24.776781, "close": 24.976843, "volume": 83039948}, "trend_line": 25.913145, "activity_lines": {"activity_5": 24.316248, "activity_10": 24.27507, "activity_20": 24.997955, "activity_30": 25.522221}, "trend_signal": 0, "fair_value": 20.746721, "relative_strength": 2.657831, "rate_of_change": 0.07052745017336255, "market_dynamics": -0.938153, "expectation": {"probability": 55.4017, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.976841, "high": 26.331099, "low": 24.86142, "close": 26.015619, "volume": 102961259}, "trend_line": 25.952518, "activity_lines": {"activity_5": 24.984024, "activity_10": 24.557198, "activity_20": 25.028458, "activity_30": 25.528832}, "trend_signal": 0, "fair_value": 20.805996, "relative_strength": 3.584814, "rate_of_change": 0.15194218995803563, "market_dynamics": -0.619627, "expectation": {"probability": 56.6996, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.929128, "high": 26.537323, "low": 25.367124, "close": 26.113895, "volume": 178308930}, "trend_line": 25.981843, "activity_lines": {"activity_5": 25.52822, "activity_10": 24.856354, "activity_20": 25.07748, "activity_30": 25.539243}, "trend_signal": 0, "fair_value": 20.861383, "relative_strength": 5.06457, "rate_of_change": 0.11299481614847563, "market_dynamics": -0.186627, "expectation": {"probability": 57.1779, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.221677, "high": 26.868365, "low": 25.813646, "close": 26.76828, "volume": 161225898}, "trend_line": 26.012871, "activity_lines": {"activity_5": 26.079315, "activity_10": 25.25096, "activity_20": 25.194606, "activity_30": 25.589981}, "trend_signal": 0, "fair_value": 20.922485, "relative_strength": 4.50973, "rate_of_change": 0.1194218593346098, "market_dynamics": 0.140739, "expectation": {"probability": 56.8141, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.852967, "high": 27.176311, "low": 26.244986, "close": 26.374033, "volume": 132705569}, "trend_line": 26.031259, "activity_lines": {"activity_5": 26.286203, "activity_10": 25.540086, "activity_20": 25.279856, "activity_30": 25.613282}, "trend_signal": 0, "fair_value": 20.983957, "relative_strength": 3.741214, "rate_of_change": 0.07068808360291362, "market_dynamics": 0.471209, "expectation": {"probability": 56.7469, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.511148, "high": 26.761175, "low": 25.761059, "close": 25.761059, "volume": 146675798}, "trend_line": 26.061212, "activity_lines": {"activity_5": 26.189978, "activity_10": 25.686506, "activity_20": 25.307637, "activity_30": 25.59585}, "trend_signal": 0, "fair_value": 21.044807, "relative_strength": 4.75863, "rate_of_change": 0.1150655064359452, "market_dynamics": 0.608305, "expectation": {"probability": 56.6212, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.154586, "high": 26.566154, "low": 25.823719, "close": 26.307917, "volume": 73877603}, "trend_line": 26.068899, "activity_lines": {"activity_5": 26.223758, "activity_10": 25.904412, "activity_20": 25.390314, "activity_30": 25.611766}, "trend_signal": 0, "fair_value": 21.108444, "relative_strength": 4.953782, "rate_of_change": 0.029495942092014418, "market_dynamics": 0.559119, "expectation": {"probability": 56.773, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.186865, "high": 27.881545, "low": 26.033537, "close": 27.687868, "volume": 141197178}, "trend_line": 26.067754, "activity_lines": {"activity_5": 26.698035, "activity_10": 26.325266, "activity_20": 25.60698, "activity_30": 25.716216}, "trend_signal": 0, "fair_value": 21.174586, "relative_strength": 6.969565, "rate_of_change": -0.0043922069742857546, "market_dynamics": 0.606744, "expectation": {"probability": 56.7424, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.671729, "high": 28.947583, "low": 27.639449, "close": 28.539246, "volume": 168080797}, "trend_line": 26.102031, "activity_lines": {"activity_5": 27.351174, "activity_10": 26.81469, "activity_20": 25.900796, "activity_30": 25.875667}, "trend_signal": 0, "fair_value": 21.241409, "relative_strength": 7.256806, "rate_of_change": 0.13149195745824305, "market_dynamics": 0.769697, "expectation": {"probability": 56.8037, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.477104, "high": 29.249397, "low": 27.935617, "close": 28.130909, "volume": 137586473}, "trend_line": 26.11666, "activity_lines": {"activity_5": 27.750135, "activity_10": 27.139638, "activity_20": 26.146024, "activity_30": 26.006562}, "trend_signal": 0, "fair_value": 21.305244, "relative_strength": 5.961798, "rate_of_change": 0.05604544719144398, "market_dynamics": 0.910002, "expectation": {"probability": 55.931, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.051013, "high": 28.599702, "low": 27.453941, "close": 27.658224, "volume": 116498253}, "trend_line": 26.108798, "activity_lines": {"activity_5": 27.87441, "activity_10": 27.319757, "activity_20": 26.339457, "activity_30": 26.106018}, "trend_signal": 0, "fair_value": 21.369771, "relative_strength": 7.732438, "rate_of_change": -0.030103389943428333, "market_dynamics": 1.015397, "expectation": {"probability": 55.7307, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.445057, "high": 28.73293, "low": 27.125308, "close": 28.253309, "volume": 172968209}, "trend_line": 26.119262, "activity_lines": {"activity_5": 28.070569, "activity_10": 27.559322, "activity_20": 26.582648, "activity_30": 26.244373}, "trend_signal": 1, "fair_value": 21.439508, "relative_strength": 9.383307, "rate_of_change": 0.040078444055520746, "market_dynamics": 1.128543, "expectation": {"probability": 54.7735, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.564174, "high": 29.239194, "low": 28.395417, "close": 29.088203, "volume": 105677073}, "trend_line": 26.177939, "activity_lines": {"activity_5": 28.415332, "activity_10": 27.91, "activity_20": 26.894476, "activity_30": 26.435918}, "trend_signal": 1, "fair_value": 21.517389, "relative_strength": 10.527826, "rate_of_change": 0.22465029831240801, "market_dynamics": 1.107747, "expectation": {"probability": 55.3711, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.043798, "high": 31.059987, "low": 28.972744, "close": 30.749121, "volume": 110117609}, "trend_line": 26.270937, "activity_lines": {"activity_5": 29.22038, "activity_10": 28.508584, "activity_20": 27.344161, "activity_30": 26.730833}, "trend_signal": 1, "fair_value": 21.613531, "relative_strength": 12.022111, "rate_of_change": 0.35525332991264696, "market_dynamics": 1.172024, "expectation": {"probability": 56.2155, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.740235, "high": 31.706331, "low": 30.615889, "close": 31.519718, "volume": 112489184}, "trend_line": 26.436092, "activity_lines": {"activity_5": 30.134968, "activity_10": 29.174899, "activity_20": 27.839428, "activity_30": 27.069464}, "trend_signal": 1, "fair_value": 21.714877, "relative_strength": 13.99906, "rate_of_change": 0.6286604851589367, "market_dynamics": 1.311477, "expectation": {"probability": 56.6517, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.324213, "high": 33.101482, "low": 30.586654, "close": 33.08371, "volume": 153939474}, "trend_line": 26.660481, "activity_lines": {"activity_5": 31.344967, "activity_10": 30.032017, "activity_20": 28.450957, "activity_30": 27.498342}, "trend_signal": 1, "fair_value": 21.822057, "relative_strength": 17.88152, "rate_of_change": 0.8487979236870646, "market_dynamics": 1.353146, "expectation": {"probability": 57.0108, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.270316, "high": 33.767948, "low": 32.212848, "close": 33.679085, "volume": 129147683}, "trend_line": 26.88823, "activity_lines": {"activity_5": 32.391724, "activity_10": 30.864247, "activity_20": 29.077001, "activity_30": 27.951156}, "trend_signal": 1, "fair_value": 21.931573, "relative_strength": 17.168686, "rate_of_change": 0.8542569055674551, "market_dynamics": 1.423256, "expectation": {"probability": 57.1338, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.608, "high": 34.292247, "low": 32.310597, "close": 33.519138, "volume": 108699299}, "trend_line": 27.110139, "activity_lines": {"activity_5": 33.023448, "activity_10": 31.533374, "activity_20": 29.640151, "activity_30": 28.378956}, "trend_signal": 1, "fair_value": 22.035703, "relative_strength": 17.201178, "rate_of_change": 0.8253016282589078, "market_dynamics": 1.420317, "expectation": {"probability": 55.4998, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.43027, "high": 34.318901, "low": 32.959306, "close": 33.26144, "volume": 87008220}, "trend_line": 27.335442, "activity_lines": {"activity_5": 33.273876, "activity_10": 32.049624, "activity_20": 30.128409, "activity_30": 28.775814}, "trend_signal": 1, "fair_value": 22.140266, "relative_strength": 16.407032, "rate_of_change": 0.8310654548838731, "market_dynamics": 1.377105, "expectation": {"probability": 55.4257, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.490506, "high": 33.570521, "low": 32.272491, "close": 32.521427, "volume": 110044788}, "trend_line": 27.529226, "activity_lines": {"activity_5": 33.110146, "activity_10": 32.345468, "activity_20": 30.500069, "activity_30": 29.110394}, "trend_signal": 1, "fair_value": 22.246652, "relative_strength": 14.125472, "rate_of_change": 0.7089111637558333, "market_dynamics": 1.249988, "expectation": {"probability": 55.4627, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.423642, "high": 33.047101, "low": 31.890213, "close": 32.454891, "volume": 99651882}, "trend_line": 27.737542, "activity_lines": {"activity_5": 32.857456, "activity_10": 32.549386, "activity_20": 30.829063, "activity_30": 29.428179}, "trend_signal": 1, "fair_value": 22.355364, "relative_strength": 12.536486, "rate_of_change": 0.7567085249690636, "market_dynamics": 1.072949, "expectation": {"probability": 55.1862, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.777916, "high": 33.397045, "low": 32.6523, "close": 32.876621, "volume": 80134721}, "trend_line": 27.967782, "activity_lines": {"activity_5": 32.787265, "activity_10": 32.742771, "activity_20": 31.162613, "activity_30": 29.759732}, "trend_signal": 1, "fair_value": 22.466822, "relative_strength": 13.645453, "rate_of_change": 0.8300663411343313, "market_dynamics": 0.891065, "expectation": {"probability": 56.0817, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.876613, "high": 33.720063, "low": 32.248523, "close": 32.544628, "volume": 93796023}, "trend_line": 28.225277, "activity_lines": {"activity_5": 32.659906, "activity_10": 32.791734, "activity_20": 31.431872, "activity_30": 30.055013}, "trend_signal": 1, "fair_value": 22.578576, "relative_strength": 12.287502, "rate_of_change": 0.9206843789042645, "market_dynamics": 0.683482, "expectation": {"probability": 55.0814, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.436947, "high": 34.104243, "low": 32.230571, "close": 33.870834, "volume": 91230087}, "trend_line": 28.523992, "activity_lines": {"activity_5": 33.039584, "activity_10": 33.01898, "activity_20": 31.796814, "activity_30": 30.419242}, "trend_signal": 1, "fair_value": 22.698577, "relative_strength": 12.61672, "rate_of_change": 1.058324423175728, "market_dynamics": 0.555629, "expectation": {"probability": 55.9002, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.879823, "high": 33.91573, "low": 31.177688, "close": 31.384163, "volume": 134216004}, "trend_line": 28.748301, "activity_lines": {"activity_5": 32.549745, "activity_10": 32.737346, "activity_20": 31.891109, "activity_30": 30.603769}, "trend_signal": 1, "fair_value": 22.804164, "relative_strength": 8.063862, "rate_of_change": 0.7863871228122685, "market_dynamics": 0.351983, "expectation": {"probability": 55.0688, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.357228, "high": 32.174151, "low": 30.980186, "close": 31.482912, "volume": 139491561}, "trend_line": 28.990257, "activity_lines": {"activity_5": 32.168639, "activity_10": 32.476131, "activity_20": 31.97095, "activity_30": 30.780196}, "trend_signal": 1, "fair_value": 22.907373, "relative_strength": 10.349505, "rate_of_change": 0.8416358239744265, "market_dynamics": 0.168547, "expectation": {"probability": 55.725, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.464962, "high": 32.084387, "low": 31.285415, "close": 31.608597, "volume": 78934977}, "trend_line": 29.254859, "activity_lines": {"activity_5": 31.894228, "activity_10": 32.266874, "activity_20": 32.035515, "activity_30": 30.949121}, "trend_signal": 1, "fair_value": 23.009863, "relative_strength": 10.333115, "rate_of_change": 0.9127273345662302, "market_dynamics": -0.13545, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.671436, "high": 32.118462, "low": 30.657016, "close": 31.372984, "volume": 92537466}, "trend_line": 29.535776, "activity_lines": {"activity_5": 31.625814, "activity_10": 32.052423, "activity_20": 32.052399, "activity_30": 31.085774}, "trend_signal": 1, "fair_value": 23.10521, "relative_strength": 10.02157, "rate_of_change": 0.9602404851788852, "market_dynamics": -0.512039, "expectation": {"probability": 55.6345, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.83105, "high": 33.36692, "low": 31.462803, "close": 33.259136, "volume": 153494823}, "trend_line": 29.858534, "activity_lines": {"activity_5": 32.064226, "activity_10": 32.219929, "activity_20": 32.231368, "activity_30": 31.325991}, "trend_signal": 1, "fair_value": 23.204968, "relative_strength": 13.197545, "rate_of_change": 1.0927696634752389, "market_dynamics": -0.507777, "expectation": {"probability": 55.4279, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.061541, "high": 34.372859, "low": 32.998668, "close": 33.672298, "volume": 119473202}, "trend_line": 30.151204, "activity_lines": {"activity_5": 32.681139, "activity_10": 32.462598, "activity_20": 32.427211, "activity_30": 31.57204}, "trend_signal": 1, "fair_value": 23.306515, "relative_strength": 13.838742, "rate_of_change": 0.9801887795295011, "market_dynamics": -0.547919, "expectation": {"probability": 55.4414, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.77109, "high": 34.184247, "low": 32.548466, "close": 33.90881, "volume": 128142197}, "trend_line": 30.448936, "activity_lines": {"activity_5": 33.224348, "activity_10": 32.727344, "activity_20": 32.619191, "activity_30": 31.814466}, "trend_signal": 1, "fair_value": 23.409363, "relative_strength": 12.857267, "rate_of_change": 0.9874630545433605, "market_dynamics": -0.370143, "expectation": {"probability": 55.7397, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.990433, "high": 35.114981, "low": 33.147021, "close": 34.906395, "volume": 103534158}, "trend_line": 30.745295, "activity_lines": {"activity_5": 33.938358, "activity_10": 33.147035, "activity_20": 32.876414, "activity_30": 32.102044}, "trend_signal": 1, "fair_value": 23.519129, "relative_strength": 12.90919, "rate_of_change": 0.9732983773226064, "market_dynamics": -0.13943, "expectation": {"probability": 56.4018, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.013145, "high": 35.448654, "low": 34.033252, "close": 34.804462, "volume": 91449580}, "trend_line": 31.034981, "activity_lines": {"activity_5": 34.398537, "activity_10": 33.511287, "activity_20": 33.092248, "activity_30": 32.363926}, "trend_signal": 1, "fair_value": 23.627383, "relative_strength": 11.258742, "rate_of_change": 0.9422124588493936, "market_dynamics": -0.138748, "expectation": {"probability": 55.9611, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.804458, "high": 35.149241, "low": 33.806414, "close": 33.915295, "volume": 86483229}, "trend_line": 31.273214, "activity_lines": {"activity_5": 34.333562, "activity_10": 33.672784, "activity_20": 33.196179, "activity_30": 32.549753}, "trend_signal": 1, "fair_value": 23.730237, "relative_strength": 8.399805, "rate_of_change": 0.7676273428361404, "market_dynamics": -0.136621, "expectation": {"probability": 55.7073, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.033244, "high": 35.385143, "low": 33.942512, "close": 35.385143, "volume": 101551923}, "trend_line": 31.573585, "activity_lines": {"activity_5": 34.714792, "activity_10": 34.100718, "activity_20": 33.425018, "activity_30": 32.815039}, "trend_signal": 1, "fair_value": 23.835558, "relative_strength": 9.984063, "rate_of_change": 0.960473714022492, "market_dynamics": 0.008696, "expectation": {"probability": 56.0668, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.140159, "high": 35.602887, "low": 34.731869, "close": 35.085724, "volume": 81902304}, "trend_line": 31.884407, "activity_lines": {"activity_5": 34.882026, "activity_10": 34.401467, "activity_20": 33.606935, "activity_30": 33.041628}, "trend_signal": 1, "fair_value": 23.939991, "relative_strength": 9.076, "rate_of_change": 0.9844368322444161, "market_dynamics": 0.026004, "expectation": {"probability": 55.6484, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.457722, "high": 35.838795, "low": 34.239242, "close": 34.684025, "volume": 112768623}, "trend_line": 32.163611, "activity_lines": {"activity_5": 34.8369, "activity_10": 34.563675, "activity_20": 33.741061, "activity_30": 33.222249}, "trend_signal": 1, "fair_value": 24.036359, "relative_strength": 8.3917, "rate_of_change": 0.8756756868647535, "market_dynamics": 0.107815, "expectation": {"probability": 54.8437, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.674955, "high": 34.720339, "low": 33.549385, "close": 33.712761, "volume": 92251332}, "trend_line": 32.36444, "activity_lines": {"activity_5": 34.482844, "activity_10": 34.493372, "activity_20": 33.777901, "activity_30": 33.322194}, "trend_signal": 1, "fair_value": 24.129379, "relative_strength": 7.648848, "rate_of_change": 0.6243981746949955, "market_dynamics": 0.033792, "expectation": {"probability": 54.689, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.83985, "high": 34.348177, "low": 33.59477, "close": 34.030479, "volume": 84638911}, "trend_line": 32.547481, "activity_lines": {"activity_5": 34.307474, "activity_10": 34.438294, "activity_20": 33.844077, "activity_30": 33.42968}, "trend_signal": 1, "fair_value": 24.214082, "relative_strength": 6.312861, "rate_of_change": 0.5655620798629477, "market_dynamics": -0.114328, "expectation": {"probability": 55.3242, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.148475, "high": 34.96542, "low": 34.112167, "close": 34.520634, "volume": 68620763}, "trend_line": 32.760472, "activity_lines": {"activity_5": 34.28781, "activity_10": 34.458312, "activity_20": 33.953273, "activity_30": 33.556981}, "trend_signal": 1, "fair_value": 24.308458, "relative_strength": 5.531267, "rate_of_change": 0.6544008736037127, "market_dynamics": -0.183237, "expectation": {"probability": 55.9488, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.783877, "high": 36.018378, "low": 34.66587, "close": 35.800529, "volume": 84015143}, "trend_line": 33.031882, "activity_lines": {"activity_5": 34.752411, "activity_10": 34.695613, "activity_20": 34.174843, "activity_30": 33.753113}, "trend_signal": 1, "fair_value": 24.407482, "relative_strength": 6.680624, "rate_of_change": 0.8284679170678708, "market_dynamics": -0.165556, "expectation": {"probability": 56.1628, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.234298, "high": 37.042526, "low": 35.689416, "close": 36.479485, "volume": 110600164}, "trend_line": 33.306088, "activity_lines": {"activity_5": 35.395677, "activity_10": 35.021966, "activity_20": 34.445145, "activity_30": 33.975539}, "trend_signal": 1, "fair_value": 24.52642, "relative_strength": 5.260597, "rate_of_change": 0.8301252710941491, "market_dynamics": 0.22459, "expectation": {"probability": 56.9326, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.64295, "high": 37.569247, "low": 36.443158, "close": 36.86998, "volume": 141324446}, "trend_line": 33.565481, "activity_lines": {"activity_5": 36.049412, "activity_10": 35.390716, "activity_20": 34.735479, "activity_30": 34.205468}, "trend_signal": 1, "fair_value": 24.648248, "relative_strength": 3.654627, "rate_of_change": 0.7788155726964865, "market_dynamics": 0.582086, "expectation": {"probability": 57.698, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.869981, "high": 36.960795, "low": 35.916452, "close": 36.297863, "volume": 103401597}, "trend_line": 33.750439, "activity_lines": {"activity_5": 36.301959, "activity_10": 35.61789, "activity_20": 34.95073, "activity_30": 34.38175}, "trend_signal": 1, "fair_value": 24.769203, "relative_strength": 3.708288, "rate_of_change": 0.5510363459412417, "market_dynamics": 0.801172, "expectation": {"probability": 56.9245, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.252457, "high": 38.059627, "low": 36.070831, "close": 37.814434, "volume": 136393321}, "trend_line": 33.960263, "activity_lines": {"activity_5": 36.908871, "activity_10": 36.077485, "activity_20": 35.298859, "activity_30": 34.643944}, "trend_signal": 1, "fair_value": 24.898341, "relative_strength": 4.761168, "rate_of_change": 0.621692654131099, "market_dynamics": 1.073145, "expectation": {"probability": 57.7601, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.894064, "high": 39.429456, "low": 37.385297, "close": 37.485237, "volume": 123279979}, "trend_line": 34.10698, "activity_lines": {"activity_5": 37.186464, "activity_10": 36.433057, "activity_20": 35.585015, "activity_30": 34.871361}, "trend_signal": 1, "fair_value": 25.0319, "relative_strength": 4.614612, "rate_of_change": 0.43202551169878284, "market_dynamics": 1.130985, "expectation": {"probability": 56.903, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.112109, "high": 38.476467, "low": 37.003728, "close": 38.188324, "volume": 129697497}, "trend_line": 34.257288, "activity_lines": {"activity_5": 37.586105, "activity_10": 36.872835, "activity_20": 35.909549, "activity_30": 35.134674}, "trend_signal": 1, "fair_value": 25.172818, "relative_strength": 3.976306, "rate_of_change": 0.4406957168298177, "market_dynamics": 1.167811, "expectation": {"probability": 57.9116, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.591724, "high": 38.975914, "low": 37.21825, "close": 37.967407, "volume": 127117038}, "trend_line": 34.405564, "activity_lines": {"activity_5": 37.798185, "activity_10": 37.208732, "activity_20": 36.181712, "activity_30": 35.374036}, "trend_signal": 1, "fair_value": 25.305696, "relative_strength": 4.508224, "rate_of_change": 0.4328305264561387, "market_dynamics": 1.365784, "expectation": {"probability": 56.8592, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.909793, "high": 38.799759, "low": 37.736907, "close": 38.681042, "volume": 38545142}, "trend_line": 34.586217, "activity_lines": {"activity_5": 38.174981, "activity_10": 37.597024, "activity_20": 36.490437, "activity_30": 35.649874}, "trend_signal": 1, "fair_value": 25.443982, "relative_strength": 4.48638, "rate_of_change": 0.5250691428863061, "market_dynamics": 1.216982, "expectation": {"probability": 57.711, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.76019, "high": 39.36211, "low": 38.443619, "close": 38.74847, "volume": 43268700}, "trend_line": 34.793785, "activity_lines": {"activity_5": 38.415375, "activity_10": 37.91302, "activity_20": 36.779766, "activity_30": 35.918406}, "trend_signal": 1, "fair_value": 25.581613, "relative_strength": 4.484615, "rate_of_change": 0.600146584403845, "market_dynamics": 1.143267, "expectation": {"probability": 57.8557, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.837546, "high": 40.064827, "low": 38.659391, "close": 39.441284, "volume": 101526000}, "trend_line": 35.026665, "activity_lines": {"activity_5": 38.824438, "activity_10": 38.278112, "activity_20": 37.110905, "activity_30": 36.218245}, "trend_signal": 1, "fair_value": 25.720963, "relative_strength": 4.136504, "rate_of_change": 0.6693149365612322, "market_dynamics": 1.153908, "expectation": {"probability": 58.1659, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.441288, "high": 39.807496, "low": 38.768265, "close": 39.203751, "volume": 88127700}, "trend_line": 35.23757, "activity_lines": {"activity_5": 39.023919, "activity_10": 38.533821, "activity_20": 37.393077, "activity_30": 36.487734}, "trend_signal": 1, "fair_value": 25.857693, "relative_strength": 2.318904, "rate_of_change": 0.6021269795454315, "market_dynamics": 1.125187, "expectation": {"probability": 57.2914, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.312626, "high": 43.459651, "low": 38.66929, "close": 43.123138, "volume": 151380400}, "trend_line": 35.590187, "activity_lines": {"activity_5": 40.462169, "activity_10": 39.452613, "activity_20": 38.02806, "activity_30": 36.99648}, "trend_signal": 1, "fair_value": 26.024684, "relative_strength": 3.384065, "rate_of_change": 1.0006847804772072, "market_dynamics": 1.353417, "expectation": {"probability": 58.1742, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.06375, "high": 46.567445, "low": 42.83611, "close": 45.033344, "volume": 176358900}, "trend_line": 35.96227, "activity_lines": {"activity_5": 42.193438, "activity_10": 40.605022, "activity_20": 38.805355, "activity_30": 37.605716}, "trend_signal": 1, "fair_value": 26.203008, "relative_strength": 6.104498, "rate_of_change": 1.045465144647867, "market_dynamics": 1.564188, "expectation": {"probability": 58.3147, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.338484, "high": 46.516749, "low": 43.615644, "close": 46.289017, "volume": 199539800}, "trend_line": 36.459099, "activity_lines": {"activity_5": 43.919777, "activity_10": 41.826908, "activity_20": 39.649294, "activity_30": 38.271958}, "trend_signal": 1, "fair_value": 26.386395, "relative_strength": 7.73276, "rate_of_change": 1.3815284741480593, "market_dynamics": 1.641133, "expectation": {"probability": 58.5121, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.53655, "high": 49.18022, "low": 46.140497, "close": 47.298962, "volume": 205792700}, "trend_line": 36.9863, "activity_lines": {"activity_5": 45.480062, "activity_10": 43.078337, "activity_20": 40.537496, "activity_30": 38.971304}, "trend_signal": 1, "fair_value": 26.571511, "relative_strength": 7.613144, "rate_of_change": 1.4460066607789677, "market_dynamics": 1.743373, "expectation": {"probability": 58.9488, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.596001, "high": 48.803974, "low": 47.051426, "close": 48.744564, "volume": 87050800}, "trend_line": 37.557499, "activity_lines": {"activity_5": 46.99837, "activity_10": 44.414172, "activity_20": 41.505215, "activity_30": 39.729902}, "trend_signal": 1, "fair_value": 26.771209, "relative_strength": 8.106531, "rate_of_change": 1.5443529090501078, "market_dynamics": 1.637186, "expectation": {"probability": 59.5428, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.318799, "high": 48.407912, "low": 45.823652, "close": 46.318722, "volume": 172876700}, "trend_line": 38.055691, "activity_lines": {"activity_5": 47.072009, "activity_10": 45.117013, "activity_20": 42.174947, "activity_30": 40.295142}, "trend_signal": 1, "fair_value": 26.961697, "relative_strength": 3.378277, "rate_of_change": 1.3264781022825909, "market_dynamics": 1.544203, "expectation": {"probability": 59.2423, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.395739, "high": 45.891001, "low": 42.245867, "close": 42.523212, "volume": 191791400}, "trend_line": 38.364493, "activity_lines": {"activity_5": 45.667439, "activity_10": 44.977919, "activity_20": 42.423174, "activity_30": 40.583369}, "trend_signal": 1, "fair_value": 27.12847, "relative_strength": -0.322858, "rate_of_change": 0.8114476229061246, "market_dynamics": 1.211865, "expectation": {"probability": 57.6799, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.117099, "high": 44.018905, "low": 41.89918, "close": 41.998238, "volume": 161827900}, "trend_line": 38.642024, "activity_lines": {"activity_5": 44.25522, "activity_10": 44.673517, "activity_20": 42.580961, "activity_30": 40.817804}, "trend_signal": 1, "fair_value": 27.295087, "relative_strength": -0.778811, "rate_of_change": 0.7234058847069768, "market_dynamics": 0.770861, "expectation": {"probability": 57.1479, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.840179, "high": 43.058096, "low": 40.977988, "close": 41.496288, "volume": 134655600}, "trend_line": 38.89494, "activity_lines": {"activity_5": 42.961736, "activity_10": 44.218765, "activity_20": 42.655336, "activity_30": 41.00195}, "trend_signal": 1, "fair_value": 27.457845, "relative_strength": -1.3249, "rate_of_change": 0.6545102295883856, "market_dynamics": 0.330602, "expectation": {"probability": 56.5263, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.485009, "high": 43.443769, "low": 41.126768, "close": 41.39642, "volume": 127465000}, "trend_line": 39.111274, "activity_lines": {"activity_5": 42.021807, "activity_10": 43.708492, "activity_20": 42.693077, "activity_30": 41.163336}, "trend_signal": 1, "fair_value": 27.613205, "relative_strength": -4.569893, "rate_of_change": 0.5562008837139314, "market_dynamics": -0.164488, "expectation": {"probability": 56.4504, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.945707, "high": 44.24126, "low": 41.176702, "close": 43.262115, "volume": 96440700}, "trend_line": 39.393196, "activity_lines": {"activity_5": 42.193654, "activity_10": 43.497569, "activity_20": 42.88509, "activity_30": 41.431132}, "trend_signal": 1, "fair_value": 27.781914, "relative_strength": -3.811904, "rate_of_change": 0.7208202934018502, "market_dynamics": -0.432711, "expectation": {"probability": 57.5557, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.312073, "high": 46.339428, "low": 42.602696, "close": 46.029697, "volume": 118953000}, "trend_line": 39.79701, "activity_lines": {"activity_5": 43.491801, "activity_10": 43.787316, "activity_20": 43.310243, "activity_30": 41.859294}, "trend_signal": 1, "fair_value": 27.961245, "relative_strength": -2.561357, "rate_of_change": 1.0250856518470777, "market_dynamics": -0.495366, "expectation": {"probability": 58.0366, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.719963, "high": 47.858096, "low": 45.200422, "close": 46.759056, "volume": 144993900}, "trend_line": 40.17614, "activity_lines": {"activity_5": 44.799303, "activity_10": 44.191558, "activity_20": 43.758516, "activity_30": 42.308458}, "trend_signal": 1, "fair_value": 28.147075, "relative_strength": -0.329684, "rate_of_change": 0.9526595088424895, "market_dynamics": -0.402177, "expectation": {"probability": 58.7831, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.759058, "high": 46.988856, "low": 43.851601, "close": 44.331181, "volume": 83313300}, "trend_line": 40.484322, "activity_lines": {"activity_5": 44.980125, "activity_10": 44.145823, "activity_20": 43.93297, "activity_30": 42.576525}, "trend_signal": 1, "fair_value": 28.315919, "relative_strength": -3.065976, "rate_of_change": 0.767077175657, "market_dynamics": -0.424098, "expectation": {"probability": 57.2981, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.461067, "high": 44.570973, "low": 42.722588, "close": 43.152214, "volume": 82213800}, "trend_line": 40.766595, "activity_lines": {"activity_5": 44.578965, "activity_10": 43.939689, "activity_20": 43.962542, "activity_30": 42.748647}, "trend_signal": 1, "fair_value": 28.476814, "relative_strength": -3.895444, "rate_of_change": 0.6972402798298155, "market_dynamics": -0.502607, "expectation": {"probability": 56.7635, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.090425, "high": 43.270345, "low": 40.501603, "close": 41.241264, "volume": 165696700}, "trend_line": 41.017545, "activity_lines": {"activity_5": 43.423769, "activity_10": 43.487789, "activity_20": 43.786481, "activity_30": 42.779271}, "trend_signal": 1, "fair_value": 28.621364, "relative_strength": -6.412179, "rate_of_change": 0.6155775335173223, "market_dynamics": -0.635109, "expectation": {"probability": 56.1391, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.931405, "high": 41.091332, "low": 39.352123, "close": 39.681973, "volume": 214956800}, "trend_line": 41.205928, "activity_lines": {"activity_5": 41.883532, "activity_10": 42.844699, "activity_20": 43.446326, "activity_30": 42.693105}, "trend_signal": 1, "fair_value": 28.756096, "relative_strength": -6.347996, "rate_of_change": 0.4592741959568808, "market_dynamics": -0.803911, "expectation": {"probability": 52.9265, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.651985, "high": 40.431632, "low": 38.682428, "close": 39.412098, "volume": 164894500}, "trend_line": 41.368977, "activity_lines": {"activity_5": 40.676519, "activity_10": 42.2042, "activity_20": 43.075702, "activity_30": 42.577374}, "trend_signal": 0, "fair_value": 28.888342, "relative_strength": -6.270651, "rate_of_change": 0.3956930662986182, "market_dynamics": -0.880645, "expectation": {"probability": 51.123, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.841903, "high": 40.801466, "low": 39.522047, "close": 40.02182, "volume": 156615200}, "trend_line": 41.509687, "activity_lines": {"activity_5": 40.162544, "activity_10": 41.721579, "activity_20": 42.759987, "activity_30": 42.490461}, "trend_signal": 0, "fair_value": 29.024192, "relative_strength": -3.39726, "rate_of_change": 0.3401341058059003, "market_dynamics": -0.904972, "expectation": {"probability": 61.3161, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d7650c4a-ea15-4e4e-8f24-ee787d44a1f5/", "share_image": "https://sharemaestro.com/terminal/d7650c4a-ea15-4e4e-8f24-ee787d44a1f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}