{"ticker": {"uuid": "d76616d2-9292-4a8b-a1d7-8e4543ec679b", "symbol": "GEI", "name": "Gibson Energy Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GEI fell 2.98%, moving from 29.32 to 28.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.84 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is positive at 61.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.45"}, {"label": "12-Week Change", "value": "-2.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.84"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.389999, "high": 30.1, "low": 28.370001, "close": 28.450001, "volume": 3126700}, "trend_line": 27.022666, "activity_lines": {"activity_5": 28.888667, "activity_10": 28.797091, "activity_20": 28.756758, "activity_30": 28.099544}, "trend_signal": 1, "fair_value": 21.459011, "relative_strength": -1.838349, "rate_of_change": 0.6571308597241463, "market_dynamics": -0.622803, "expectation": {"probability": 61.0385, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.19918, "high": 18.344644, "low": 17.552673, "close": 17.698139, "volume": 3620200}, "trend_line": 18.329488, "activity_lines": {"activity_5": 17.645341, "activity_10": 17.725028, "activity_20": 17.824118, "activity_30": 18.054878}, "trend_signal": 0, "fair_value": 17.155423, "relative_strength": -4.524428, "rate_of_change": -0.22689896975544105, "market_dynamics": -0.456453, "expectation": {"probability": 61.7761, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.568836, "high": 17.681975, "low": 16.62332, "close": 17.124365, "volume": 7169400}, "trend_line": 18.270762, "activity_lines": {"activity_5": 17.487486, "activity_10": 17.60131, "activity_20": 17.737062, "activity_30": 17.977128}, "trend_signal": 0, "fair_value": 17.168645, "relative_strength": -7.837548, "rate_of_change": -0.32039083688535136, "market_dynamics": -0.230419, "expectation": {"probability": 65.7698, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.156692, "high": 17.391052, "low": 16.558672, "close": 16.687971, "volume": 5823200}, "trend_line": 18.184988, "activity_lines": {"activity_5": 17.217569, "activity_10": 17.409856, "activity_20": 17.617727, "activity_30": 17.875013}, "trend_signal": 0, "fair_value": 17.186658, "relative_strength": -7.439694, "rate_of_change": -0.46946044177030316, "market_dynamics": 0.009954, "expectation": {"probability": 61.3567, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.671809, "high": 17.169374, "low": 16.671809, "close": 17.152905, "volume": 5357400}, "trend_line": 18.13633, "activity_lines": {"activity_5": 17.155428, "activity_10": 17.331587, "activity_20": 17.552293, "activity_30": 17.808427}, "trend_signal": 0, "fair_value": 17.205646, "relative_strength": -8.111328, "rate_of_change": -0.26757235143624863, "market_dynamics": -0.067212, "expectation": {"probability": 60.6881, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.13643, "high": 17.210547, "low": 16.864689, "close": 16.963507, "volume": 2835200}, "trend_line": 18.074847, "activity_lines": {"activity_5": 17.029329, "activity_10": 17.230852, "activity_20": 17.476834, "activity_30": 17.732761}, "trend_signal": 0, "fair_value": 17.223289, "relative_strength": -7.397862, "rate_of_change": -0.3390046387554848, "market_dynamics": -0.225945, "expectation": {"probability": 62.6898, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.947035, "high": 17.367005, "low": 16.551769, "close": 17.210545, "volume": 5110200}, "trend_line": 18.040351, "activity_lines": {"activity_5": 17.057718, "activity_10": 17.204406, "activity_20": 17.433287, "activity_30": 17.676999}, "trend_signal": 0, "fair_value": 17.238113, "relative_strength": -7.647507, "rate_of_change": -0.19085085478177047, "market_dynamics": -0.318193, "expectation": {"probability": 58.3272, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.194076, "high": 17.449353, "low": 17.02115, "close": 17.408178, "volume": 4390000}, "trend_line": 17.996295, "activity_lines": {"activity_5": 17.184491, "activity_10": 17.221731, "activity_20": 17.415015, "activity_30": 17.636214}, "trend_signal": 0, "fair_value": 17.252679, "relative_strength": -7.546241, "rate_of_change": -0.24420810881119331, "market_dynamics": -0.341805, "expectation": {"probability": 57.6994, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.367004, "high": 17.712862, "low": 17.292891, "close": 17.457586, "volume": 4388500}, "trend_line": 17.952746, "activity_lines": {"activity_5": 17.308813, "activity_10": 17.251988, "activity_20": 17.408133, "activity_30": 17.601459}, "trend_signal": 0, "fair_value": 17.268433, "relative_strength": -6.81208, "rate_of_change": -0.24198869822926733, "market_dynamics": -0.267106, "expectation": {"probability": 58.2164, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.424647, "high": 17.729331, "low": 16.461186, "close": 16.469421, "volume": 4565600}, "trend_line": 17.882872, "activity_lines": {"activity_5": 17.052439, "activity_10": 17.102985, "activity_20": 17.310261, "activity_30": 17.50576}, "trend_signal": 0, "fair_value": 17.267828, "relative_strength": -10.60112, "rate_of_change": -0.38921065334518856, "market_dynamics": -0.340409, "expectation": {"probability": 62.7491, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.485893, "high": 16.839985, "low": 16.345903, "close": 16.576473, "volume": 4476000}, "trend_line": 17.781377, "activity_lines": {"activity_5": 16.877314, "activity_10": 16.985648, "activity_20": 17.225726, "activity_30": 17.421476}, "trend_signal": 0, "fair_value": 17.266994, "relative_strength": -10.529739, "rate_of_change": -0.5675542496753313, "market_dynamics": -0.488056, "expectation": {"probability": 59.6336, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.51883, "high": 16.560005, "low": 15.925931, "close": 16.420012, "volume": 3840600}, "trend_line": 17.674666, "activity_lines": {"activity_5": 16.675838, "activity_10": 16.866576, "activity_20": 17.129752, "activity_30": 17.333647}, "trend_signal": 0, "fair_value": 17.264808, "relative_strength": -8.491466, "rate_of_change": -0.6001278753608378, "market_dynamics": -0.694516, "expectation": {"probability": 62.5995, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.461187, "high": 16.469422, "low": 15.884758, "close": 16.354136, "volume": 4070000}, "trend_line": 17.584016, "activity_lines": {"activity_5": 16.505105, "activity_10": 16.758765, "activity_20": 17.032436, "activity_30": 17.248451}, "trend_signal": 0, "fair_value": 17.265774, "relative_strength": -8.618163, "rate_of_change": -0.5128809789107196, "market_dynamics": -1.000756, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.436483, "high": 16.914096, "low": 16.436483, "close": 16.831749, "volume": 3334800}, "trend_line": 17.521457, "activity_lines": {"activity_5": 16.563846, "activity_10": 16.751797, "activity_20": 16.987314, "activity_30": 17.199918}, "trend_signal": 0, "fair_value": 17.269365, "relative_strength": -8.871174, "rate_of_change": -0.3557719692702549, "market_dynamics": -0.91874, "expectation": {"probability": 58.1246, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.889389, "high": 17.021145, "low": 16.329432, "close": 16.609413, "volume": 3567800}, "trend_line": 17.447254, "activity_lines": {"activity_5": 16.590198, "activity_10": 16.70179, "activity_20": 16.927838, "activity_30": 17.141076}, "trend_signal": 0, "fair_value": 17.273014, "relative_strength": -7.715435, "rate_of_change": -0.4234978860490921, "market_dynamics": -1.001281, "expectation": {"probability": 61.0902, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.65882, "high": 17.30936, "low": 16.617647, "close": 17.218781, "volume": 5603700}, "trend_line": 17.397067, "activity_lines": {"activity_5": 16.810339, "activity_10": 16.772459, "activity_20": 16.932119, "activity_30": 17.126336}, "trend_signal": 0, "fair_value": 17.277604, "relative_strength": -6.595538, "rate_of_change": -0.28764985022858663, "market_dynamics": -0.566976, "expectation": {"probability": 57.6828, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.218782, "high": 17.276425, "low": 16.518831, "close": 16.642347, "volume": 5221000}, "trend_line": 17.332957, "activity_lines": {"activity_5": 16.795515, "activity_10": 16.73368, "activity_20": 16.88798, "activity_30": 17.077644}, "trend_signal": 0, "fair_value": 17.287784, "relative_strength": -5.656488, "rate_of_change": -0.36851039315994727, "market_dynamics": -0.235365, "expectation": {"probability": 60.859, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.65882, "high": 16.79881, "low": 16.06871, "close": 16.320704, "volume": 5851200}, "trend_line": 17.249923, "activity_lines": {"activity_5": 16.658655, "activity_10": 16.646752, "activity_20": 16.817966, "activity_30": 17.012338}, "trend_signal": 0, "fair_value": 17.297781, "relative_strength": -6.156309, "rate_of_change": -0.4790527086636249, "market_dynamics": -0.004237, "expectation": {"probability": 59.9166, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.3123, "high": 16.379498, "low": 15.497528, "close": 16.211504, "volume": 4103300}, "trend_line": 17.186533, "activity_lines": {"activity_5": 16.487623, "activity_10": 16.559742, "activity_20": 16.743764, "activity_30": 16.945343}, "trend_signal": 0, "fair_value": 17.30305, "relative_strength": -5.178893, "rate_of_change": -0.3674799012146216, "market_dynamics": 0.147171, "expectation": {"probability": 56.1724, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.429895, "high": 17.177479, "low": 16.404697, "close": 17.143879, "volume": 3350500}, "trend_line": 17.18703, "activity_lines": {"activity_5": 16.668733, "activity_10": 16.66491, "activity_20": 16.764401, "activity_30": 16.942591}, "trend_signal": 0, "fair_value": 17.314916, "relative_strength": -0.742466, "rate_of_change": 0.002891799061505328, "market_dynamics": 0.130822, "expectation": {"probability": 55.5412, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.286671, "high": 17.874653, "low": 17.059877, "close": 17.530268, "volume": 5815400}, "trend_line": 17.194586, "activity_lines": {"activity_5": 16.943008, "activity_10": 16.828068, "activity_20": 16.821821, "activity_30": 16.964735}, "trend_signal": 0, "fair_value": 17.333153, "relative_strength": 3.366813, "rate_of_change": 0.04396338401690697, "market_dynamics": 0.46693, "expectation": {"probability": 47.3222, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.395869, "high": 17.799055, "low": 17.320272, "close": 17.589064, "volume": 4726100}, "trend_line": 17.199031, "activity_lines": {"activity_5": 17.216116, "activity_10": 16.984574, "activity_20": 16.887294, "activity_30": 16.990186}, "trend_signal": 0, "fair_value": 17.35907, "relative_strength": 5.777286, "rate_of_change": 0.025851160359432183, "market_dynamics": 0.743538, "expectation": {"probability": 47.6896, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.63946, "high": 17.874653, "low": 16.236702, "close": 17.547068, "volume": 6014500}, "trend_line": 17.19184, "activity_lines": {"activity_5": 17.412111, "activity_10": 17.112189, "activity_20": 16.949287, "activity_30": 17.01264}, "trend_signal": 0, "fair_value": 17.39348, "relative_strength": -0.110056, "rate_of_change": -0.041810495021506675, "market_dynamics": 1.274342, "expectation": {"probability": 51.1243, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.631062, "high": 17.748658, "low": 17.185875, "close": 17.555466, "volume": 3619700}, "trend_line": 17.168228, "activity_lines": {"activity_5": 17.529147, "activity_10": 17.219642, "activity_20": 17.010067, "activity_30": 17.036099}, "trend_signal": 0, "fair_value": 17.420244, "relative_strength": 0.911454, "rate_of_change": -0.13734422842464777, "market_dynamics": 1.376057, "expectation": {"probability": 47.4156, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.53866, "high": 17.715061, "low": 17.068277, "close": 17.513466, "volume": 1971100}, "trend_line": 17.158301, "activity_lines": {"activity_5": 17.542586, "activity_10": 17.306299, "activity_20": 17.062716, "activity_30": 17.058373}, "trend_signal": 0, "fair_value": 17.442047, "relative_strength": -1.76638, "rate_of_change": -0.057821925477676415, "market_dynamics": 1.17053, "expectation": {"probability": 51.0109, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.563862, "high": 17.597462, "low": 17.185875, "close": 17.37067, "volume": 1975600}, "trend_line": 17.118023, "activity_lines": {"activity_5": 17.483787, "activity_10": 17.350556, "activity_20": 17.100049, "activity_30": 17.072074}, "trend_signal": 0, "fair_value": 17.458287, "relative_strength": -2.042617, "rate_of_change": -0.23474352151766484, "market_dynamics": 1.018172, "expectation": {"probability": 48.6597, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.278277, "high": 17.597462, "low": 17.043083, "close": 17.244678, "volume": 2827500}, "trend_line": 17.104794, "activity_lines": {"activity_5": 17.393631, "activity_10": 17.369145, "activity_20": 17.123443, "activity_30": 17.080245}, "trend_signal": 0, "fair_value": 17.469471, "relative_strength": -4.279771, "rate_of_change": -0.07728112060605713, "market_dynamics": 0.807233, "expectation": {"probability": 47.9059, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.177477, "high": 17.547064, "low": 17.017881, "close": 17.118677, "volume": 3340300}, "trend_line": 17.087903, "activity_lines": {"activity_5": 17.284434, "activity_10": 17.353872, "activity_20": 17.134675, "activity_30": 17.081141}, "trend_signal": 0, "fair_value": 17.482946, "relative_strength": -4.200725, "rate_of_change": -0.09875009310253925, "market_dynamics": 0.637066, "expectation": {"probability": 47.6598, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.093479, "high": 17.269873, "low": 16.312301, "close": 16.883484, "volume": 6321800}, "trend_line": 17.068021, "activity_lines": {"activity_5": 17.125398, "activity_10": 17.281328, "activity_20": 17.124886, "activity_30": 17.067953}, "trend_signal": 0, "fair_value": 17.495931, "relative_strength": -6.188735, "rate_of_change": -0.11635131589873295, "market_dynamics": 0.570406, "expectation": {"probability": 54.2875, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.068279, "high": 17.496668, "low": 16.623094, "close": 17.39587, "volume": 3903400}, "trend_line": 17.076532, "activity_lines": {"activity_5": 17.181956, "activity_10": 17.289728, "activity_20": 17.166629, "activity_30": 17.089104}, "trend_signal": 1, "fair_value": 17.515608, "relative_strength": -4.705447, "rate_of_change": 0.0498651835499769, "market_dynamics": 0.483804, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.479864, "high": 17.488264, "low": 17.146652, "close": 17.232256, "volume": 1391200}, "trend_line": 17.049419, "activity_lines": {"activity_5": 17.191816, "activity_10": 17.263798, "activity_20": 17.188379, "activity_30": 17.099151}, "trend_signal": 1, "fair_value": 17.533551, "relative_strength": -5.646911, "rate_of_change": -0.15877345587499817, "market_dynamics": 0.375805, "expectation": {"probability": 48.6441, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.352104, "high": 17.763009, "low": 17.343544, "close": 17.634602, "volume": 1614300}, "trend_line": 17.047302, "activity_lines": {"activity_5": 17.345019, "activity_10": 17.31644, "activity_20": 17.245324, "activity_30": 17.136905}, "trend_signal": 1, "fair_value": 17.553444, "relative_strength": -3.14552, "rate_of_change": -0.012416845406884086, "market_dynamics": 0.470282, "expectation": {"probability": 45.3005, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.583239, "high": 18.071185, "low": 17.463389, "close": 17.899975, "volume": 2492300}, "trend_line": 17.073155, "activity_lines": {"activity_5": 17.560685, "activity_10": 17.416504, "activity_20": 17.32176, "activity_30": 17.191916}, "trend_signal": 1, "fair_value": 17.572113, "relative_strength": -1.693196, "rate_of_change": 0.15165449641240275, "market_dynamics": 0.629823, "expectation": {"probability": 45.8734, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.942777, "high": 18.199589, "low": 17.703083, "close": 17.977016, "volume": 3137700}, "trend_line": 17.116123, "activity_lines": {"activity_5": 17.749945, "activity_10": 17.524159, "activity_20": 17.398171, "activity_30": 17.250229}, "trend_signal": 1, "fair_value": 17.595461, "relative_strength": -0.660958, "rate_of_change": 0.2516699461816044, "market_dynamics": 0.860682, "expectation": {"probability": 46.8153, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.985578, "high": 18.456405, "low": 17.857171, "close": 18.413603, "volume": 2603100}, "trend_line": 17.158147, "activity_lines": {"activity_5": 18.011831, "activity_10": 17.703528, "activity_20": 17.510709, "activity_30": 17.333938}, "trend_signal": 1, "fair_value": 17.626332, "relative_strength": 0.80778, "rate_of_change": 0.24552289090232546, "market_dynamics": 1.180278, "expectation": {"probability": 46.2316, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.396481, "high": 18.559132, "low": 18.019822, "close": 18.105427, "volume": 1815300}, "trend_line": 17.196211, "activity_lines": {"activity_5": 18.103143, "activity_10": 17.8105, "activity_20": 17.585305, "activity_30": 17.395053}, "trend_signal": 1, "fair_value": 17.649603, "relative_strength": -0.596268, "rate_of_change": 0.22184213714920437, "market_dynamics": 1.211629, "expectation": {"probability": 49.7647, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.062621, "high": 18.062621, "low": 17.403466, "close": 17.685961, "volume": 1736800}, "trend_line": 17.212058, "activity_lines": {"activity_5": 17.996422, "activity_10": 17.827846, "activity_20": 17.615729, "activity_30": 17.426649}, "trend_signal": 1, "fair_value": 17.66636, "relative_strength": -2.393849, "rate_of_change": 0.09215402160392937, "market_dynamics": 0.981, "expectation": {"probability": 49.081, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.64316, "high": 17.977018, "low": 17.480508, "close": 17.83149, "volume": 1618900}, "trend_line": 17.226168, "activity_lines": {"activity_5": 17.934786, "activity_10": 17.863628, "activity_20": 17.655045, "activity_30": 17.466613}, "trend_signal": 1, "fair_value": 17.686075, "relative_strength": -2.569298, "rate_of_change": 0.08197741374100813, "market_dynamics": 0.769876, "expectation": {"probability": 47.1809, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.857169, "high": 18.978594, "low": 17.668838, "close": 18.91011, "volume": 3314300}, "trend_line": 17.274586, "activity_lines": {"activity_5": 18.237257, "activity_10": 18.082563, "activity_20": 17.789891, "activity_30": 17.575254}, "trend_signal": 1, "fair_value": 17.709824, "relative_strength": 2.644287, "rate_of_change": 0.28107237779172983, "market_dynamics": 0.799422, "expectation": {"probability": 46.2423, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.833067, "high": 19.440861, "low": 18.533448, "close": 19.295334, "volume": 3238200}, "trend_line": 17.368783, "activity_lines": {"activity_5": 18.605929, "activity_10": 18.334691, "activity_20": 17.948575, "activity_30": 17.705625}, "trend_signal": 1, "fair_value": 17.732263, "relative_strength": 4.102414, "rate_of_change": 0.5452923734322849, "market_dynamics": 1.015361, "expectation": {"probability": 46.5793, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.312453, "high": 19.475101, "low": 19.072758, "close": 19.158361, "volume": 2697300}, "trend_line": 17.454846, "activity_lines": {"activity_5": 18.870161, "activity_10": 18.527379, "activity_20": 18.083969, "activity_30": 17.821082}, "trend_signal": 1, "fair_value": 17.754498, "relative_strength": 2.562651, "rate_of_change": 0.49550391642292574, "market_dynamics": 1.339678, "expectation": {"probability": 48.5898, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.158363, "high": 19.689114, "low": 19.158363, "close": 19.526464, "volume": 4144900}, "trend_line": 17.558394, "activity_lines": {"activity_5": 19.186898, "activity_10": 18.751975, "activity_20": 18.246668, "activity_30": 17.954735}, "trend_signal": 1, "fair_value": 17.781524, "relative_strength": 3.975132, "rate_of_change": 0.5932335352600646, "market_dynamics": 1.696688, "expectation": {"probability": 47.2301, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.475102, "high": 19.963051, "low": 19.363816, "close": 19.894567, "volume": 4101200}, "trend_line": 17.676408, "activity_lines": {"activity_5": 19.503637, "activity_10": 19.009101, "activity_20": 18.435198, "activity_30": 18.105455}, "trend_signal": 1, "fair_value": 17.809423, "relative_strength": 5.243595, "rate_of_change": 0.6721229743449129, "market_dynamics": 1.778486, "expectation": {"probability": 47.3578, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.843205, "high": 20.181671, "low": 19.806964, "close": 20.09453, "volume": 2375800}, "trend_line": 17.785168, "activity_lines": {"activity_5": 19.749491, "activity_10": 19.266318, "activity_20": 18.631594, "activity_30": 18.261463}, "trend_signal": 1, "fair_value": 17.836784, "relative_strength": 5.334657, "rate_of_change": 0.6152833765774144, "market_dynamics": 1.759911, "expectation": {"probability": 47.7912, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.085813, "high": 20.16424, "low": 19.780823, "close": 19.955105, "volume": 2422600}, "trend_line": 17.896691, "activity_lines": {"activity_5": 19.869909, "activity_10": 19.459685, "activity_20": 18.80262, "activity_30": 18.401459}, "trend_signal": 1, "fair_value": 17.864531, "relative_strength": 4.107129, "rate_of_change": 0.627056207734455, "market_dynamics": 1.760816, "expectation": {"probability": 49.8608, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.007384, "high": 20.364661, "low": 19.789534, "close": 19.981245, "volume": 2954800}, "trend_line": 17.988773, "activity_lines": {"activity_5": 19.955056, "activity_10": 19.629778, "activity_20": 18.964509, "activity_30": 18.535947}, "trend_signal": 1, "fair_value": 17.895006, "relative_strength": 5.919066, "rate_of_change": 0.51451969528891, "market_dynamics": 1.686682, "expectation": {"probability": 48.6454, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.033532, "high": 20.09453, "low": 19.266699, "close": 19.789537, "volume": 2674200}, "trend_line": 18.093679, "activity_lines": {"activity_5": 19.92144, "activity_10": 19.730909, "activity_20": 19.095709, "activity_30": 18.652125}, "trend_signal": 1, "fair_value": 17.925807, "relative_strength": 5.238472, "rate_of_change": 0.5831748502246556, "market_dynamics": 1.500152, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.789537, "high": 19.902818, "low": 19.623971, "close": 19.737249, "volume": 2362400}, "trend_line": 18.207564, "activity_lines": {"activity_5": 19.852858, "activity_10": 19.784286, "activity_20": 19.209811, "activity_30": 18.758162}, "trend_signal": 1, "fair_value": 17.949689, "relative_strength": 4.191796, "rate_of_change": 0.629418704731082, "market_dynamics": 1.325962, "expectation": {"probability": 49.8614, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.772107, "high": 20.207808, "low": 19.040129, "close": 19.30155, "volume": 2519100}, "trend_line": 18.310566, "activity_lines": {"activity_5": 19.64953, "activity_10": 19.723795, "activity_20": 19.269948, "activity_30": 18.828741}, "trend_signal": 1, "fair_value": 17.967577, "relative_strength": 1.946037, "rate_of_change": 0.5657099434059385, "market_dynamics": 0.960902, "expectation": {"probability": 48.8363, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.371261, "high": 19.85925, "low": 19.336409, "close": 19.806965, "volume": 2276800}, "trend_line": 18.399335, "activity_lines": {"activity_5": 19.667539, "activity_10": 19.748081, "activity_20": 19.366706, "activity_30": 18.925283}, "trend_signal": 1, "fair_value": 17.986145, "relative_strength": 2.86368, "rate_of_change": 0.48479659230631755, "market_dynamics": 0.642618, "expectation": {"probability": 46.5873, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.841819, "high": 20.085811, "low": 19.528114, "close": 19.867962, "volume": 2321700}, "trend_line": 18.477258, "activity_lines": {"activity_5": 19.715757, "activity_10": 19.774155, "activity_20": 19.457791, "activity_30": 19.020033}, "trend_signal": 1, "fair_value": 18.005287, "relative_strength": 2.403581, "rate_of_change": 0.42350987141653984, "market_dynamics": 0.434571, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.989959, "high": 19.989959, "low": 19.397407, "close": 19.597828, "volume": 1184900}, "trend_line": 18.544217, "activity_lines": {"activity_5": 19.681482, "activity_10": 19.738211, "activity_20": 19.510598, "activity_30": 19.092328}, "trend_signal": 1, "fair_value": 18.021783, "relative_strength": 1.625465, "rate_of_change": 0.36238602069636444, "market_dynamics": 0.097129, "expectation": {"probability": 48.8454, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.580398, "high": 19.885392, "low": 19.571684, "close": 19.850536, "volume": 1618700}, "trend_line": 18.620999, "activity_lines": {"activity_5": 19.744224, "activity_10": 19.746917, "activity_20": 19.578124, "activity_30": 19.176607}, "trend_signal": 1, "fair_value": 18.034413, "relative_strength": 3.197801, "rate_of_change": 0.41404821783525003, "market_dynamics": -0.080015, "expectation": {"probability": 48.9269, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.920246, "high": 20.277521, "low": 19.580399, "close": 20.033529, "volume": 3275000}, "trend_line": 18.703602, "activity_lines": {"activity_5": 19.860411, "activity_10": 19.789695, "activity_20": 19.653789, "activity_30": 19.267738}, "trend_signal": 1, "fair_value": 18.040535, "relative_strength": 5.341177, "rate_of_change": 0.44360133417116265, "market_dynamics": -0.176587, "expectation": {"probability": 49.0243, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.033527, "high": 20.399518, "low": 19.972532, "close": 20.12067, "volume": 2072000}, "trend_line": 18.790508, "activity_lines": {"activity_5": 19.956846, "activity_10": 19.849426, "activity_20": 19.727961, "activity_30": 19.359161}, "trend_signal": 1, "fair_value": 18.056131, "relative_strength": 7.424698, "rate_of_change": 0.46464846717760055, "market_dynamics": -0.343046, "expectation": {"probability": 50.0595, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.129382, "high": 20.129384, "low": 19.43226, "close": 19.806965, "volume": 5175100}, "trend_line": 18.871718, "activity_lines": {"activity_5": 19.927799, "activity_10": 19.849109, "activity_20": 19.764127, "activity_30": 19.424739}, "trend_signal": 1, "fair_value": 18.06967, "relative_strength": 6.022729, "rate_of_change": 0.43218629320719926, "market_dynamics": -0.285381, "expectation": {"probability": 51.4688, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.894104, "high": 20.830505, "low": 19.894104, "close": 20.617678, "volume": 2460400}, "trend_line": 18.984152, "activity_lines": {"activity_5": 20.173057, "activity_10": 19.999363, "activity_20": 19.869401, "activity_30": 19.537382}, "trend_signal": 1, "fair_value": 18.090181, "relative_strength": 8.523178, "rate_of_change": 0.5957804159642507, "market_dynamics": -0.135266, "expectation": {"probability": 50.1577, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.617677, "high": 20.839374, "low": 20.067868, "close": 20.10334, "volume": 2505900}, "trend_line": 19.08364, "activity_lines": {"activity_5": 20.178878, "activity_10": 20.041044, "activity_20": 19.911731, "activity_30": 19.609588}, "trend_signal": 1, "fair_value": 18.111523, "relative_strength": 4.807286, "rate_of_change": 0.5240581723112907, "market_dynamics": -0.225773, "expectation": {"probability": 52.505, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.094475, "high": 20.298435, "low": 19.784101, "close": 20.067871, "volume": 2503000}, "trend_line": 19.189787, "activity_lines": {"activity_5": 20.156023, "activity_10": 20.069621, "activity_20": 19.939863, "activity_30": 19.673086}, "trend_signal": 1, "fair_value": 18.13389, "relative_strength": 1.706616, "rate_of_change": 0.5562198825800528, "market_dynamics": -0.264842, "expectation": {"probability": 52.4, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.094474, "high": 20.147681, "low": 19.615617, "close": 20.129948, "volume": 2713200}, "trend_line": 19.280922, "activity_lines": {"activity_5": 20.151571, "activity_10": 20.09555, "activity_20": 19.968395, "activity_30": 19.733742}, "trend_signal": 1, "fair_value": 18.157166, "relative_strength": 1.855342, "rate_of_change": 0.4749140779936812, "market_dynamics": -0.297732, "expectation": {"probability": 50.4862, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.121077, "high": 20.59107, "low": 20.085604, "close": 20.475792, "volume": 2412200}, "trend_line": 19.38904, "activity_lines": {"activity_5": 20.261782, "activity_10": 20.178488, "activity_20": 20.02589, "activity_30": 19.81083}, "trend_signal": 1, "fair_value": 18.18238, "relative_strength": 2.934234, "rate_of_change": 0.5607511922925732, "market_dynamics": -0.239841, "expectation": {"probability": 50.6807, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.511262, "high": 20.511262, "low": 18.711096, "close": 18.89732, "volume": 3443600}, "trend_line": 19.431131, "activity_lines": {"activity_5": 19.801246, "activity_10": 19.96338, "activity_20": 19.926781, "activity_30": 19.779106}, "trend_signal": 1, "fair_value": 18.199564, "relative_strength": -2.5693, "rate_of_change": 0.2170865602422771, "market_dynamics": -0.380765, "expectation": {"probability": 59.512, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.471663, "high": 19.234299, "low": 18.471663, "close": 19.039206, "volume": 1674900}, "trend_line": 19.469105, "activity_lines": {"activity_5": 19.502697, "activity_10": 19.786806, "activity_20": 19.844181, "activity_30": 19.753821}, "trend_signal": 1, "fair_value": 18.216543, "relative_strength": -2.294466, "rate_of_change": 0.19542866547499677, "market_dynamics": -0.603901, "expectation": {"probability": 53.9945, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.056939, "high": 19.402785, "low": 18.950526, "close": 19.322975, "volume": 1499700}, "trend_line": 19.513971, "activity_lines": {"activity_5": 19.369679, "activity_10": 19.676577, "activity_20": 19.792679, "activity_30": 19.744393}, "trend_signal": 0, "fair_value": 18.238542, "relative_strength": -4.055589, "rate_of_change": 0.23044716231178844, "market_dynamics": -0.86112, "expectation": {"probability": 56.5089, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.322975, "high": 19.57127, "low": 18.941661, "close": 19.464857, "volume": 1672100}, "trend_line": 19.549012, "activity_lines": {"activity_5": 19.333616, "activity_10": 19.605065, "activity_20": 19.758364, "activity_30": 19.741225}, "trend_signal": 0, "fair_value": 18.257276, "relative_strength": -4.336001, "rate_of_change": 0.17956878177178623, "market_dynamics": -1.229044, "expectation": {"probability": 56.5089, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.518068, "high": 19.722025, "low": 19.154487, "close": 19.722025, "volume": 1719600}, "trend_line": 19.602899, "activity_lines": {"activity_5": 19.427614, "activity_10": 19.592234, "activity_20": 19.750876, "activity_30": 19.752387}, "trend_signal": 0, "fair_value": 18.277009, "relative_strength": -3.37588, "rate_of_change": 0.27565075923018295, "market_dynamics": -1.204542, "expectation": {"probability": 49.1749, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.846175, "high": 19.846175, "low": 19.358447, "close": 19.500332, "volume": 2750900}, "trend_line": 19.663378, "activity_lines": {"activity_5": 19.497966, "activity_10": 19.540639, "activity_20": 19.723509, "activity_30": 19.745769}, "trend_signal": 0, "fair_value": 18.294069, "relative_strength": -2.154977, "rate_of_change": 0.308520693801467, "market_dynamics": -1.096785, "expectation": {"probability": 58.1761, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.5092, "high": 19.801835, "low": 19.21656, "close": 19.704288, "volume": 3767700}, "trend_line": 19.725805, "activity_lines": {"activity_5": 19.596102, "activity_10": 19.546443, "activity_20": 19.716943, "activity_30": 19.748409}, "trend_signal": 0, "fair_value": 18.310719, "relative_strength": -4.43651, "rate_of_change": 0.317478512593307, "market_dynamics": -0.87751, "expectation": {"probability": 56.171, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.651084, "high": 20.067872, "low": 19.500334, "close": 19.925985, "volume": 5386500}, "trend_line": 19.759667, "activity_lines": {"activity_5": 19.723799, "activity_10": 19.599811, "activity_20": 19.731648, "activity_30": 19.761324}, "trend_signal": 0, "fair_value": 18.330043, "relative_strength": -4.557083, "rate_of_change": 0.17166346316411, "market_dynamics": -0.599034, "expectation": {"probability": 49.0535, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.934853, "high": 20.236359, "low": 19.775232, "close": 19.872944, "volume": 4159600}, "trend_line": 19.778921, "activity_lines": {"activity_5": 19.793614, "activity_10": 19.646115, "activity_20": 19.738328, "activity_30": 19.768632}, "trend_signal": 0, "fair_value": 18.347867, "relative_strength": -5.154564, "rate_of_change": 0.09744091335142492, "market_dynamics": -0.384109, "expectation": {"probability": 52.9678, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.872944, "high": 20.713028, "low": 19.701313, "close": 20.613663, "volume": 3048300}, "trend_line": 19.827431, "activity_lines": {"activity_5": 20.08313, "activity_10": 19.831768, "activity_20": 19.815238, "activity_30": 19.822486}, "trend_signal": 0, "fair_value": 18.37171, "relative_strength": -2.481293, "rate_of_change": 0.2452611039803449, "market_dynamics": -0.077822, "expectation": {"probability": 48.937, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.694963, "high": 21.309216, "low": 20.541398, "close": 21.182753, "volume": 4482100}, "trend_line": 19.882641, "activity_lines": {"activity_5": 20.5029, "activity_10": 20.118385, "activity_20": 19.942797, "activity_30": 19.909926}, "trend_signal": 1, "fair_value": 18.396706, "relative_strength": -1.018825, "rate_of_change": 0.2784526144612425, "market_dynamics": 0.377926, "expectation": {"probability": 49.0229, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.029191, "high": 21.724738, "low": 20.875627, "close": 21.67054, "volume": 3909500}, "trend_line": 19.94184, "activity_lines": {"activity_5": 20.973105, "activity_10": 20.452137, "activity_20": 20.109264, "activity_30": 20.025275}, "trend_signal": 1, "fair_value": 18.420497, "relative_strength": -0.075838, "rate_of_change": 0.29774213596674387, "market_dynamics": 0.770663, "expectation": {"probability": 48.8954, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.751842, "high": 21.97767, "low": 21.164688, "close": 21.363415, "volume": 3076600}, "trend_line": 19.984136, "activity_lines": {"activity_5": 21.209851, "activity_10": 20.682206, "activity_20": 20.237815, "activity_30": 20.116989}, "trend_signal": 1, "fair_value": 18.440012, "relative_strength": 0.096963, "rate_of_change": 0.21209677742876454, "market_dynamics": 1.026333, "expectation": {"probability": 49.0629, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.155653, "high": 21.309217, "low": 20.351703, "close": 20.731096, "volume": 3663300}, "trend_line": 20.010002, "activity_lines": {"activity_5": 21.139995, "activity_10": 20.760209, "activity_20": 20.299812, "activity_30": 20.16518}, "trend_signal": 1, "fair_value": 18.462159, "relative_strength": -1.96507, "rate_of_change": 0.12943266599066686, "market_dynamics": 1.105332, "expectation": {"probability": 50.3158, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.649795, "high": 20.938856, "low": 19.954245, "close": 20.324602, "volume": 3162000}, "trend_line": 20.021447, "activity_lines": {"activity_5": 20.877431, "activity_10": 20.741281, "activity_20": 20.320188, "activity_30": 20.185477}, "trend_signal": 1, "fair_value": 18.480712, "relative_strength": -5.694137, "rate_of_change": 0.057196396082311106, "market_dynamics": 0.916274, "expectation": {"probability": 49.2211, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.31557, "high": 20.965958, "low": 20.243304, "close": 20.767229, "volume": 2675200}, "trend_line": 20.054037, "activity_lines": {"activity_5": 20.781681, "activity_10": 20.791875, "activity_20": 20.380254, "activity_30": 20.233592}, "trend_signal": 1, "fair_value": 18.503233, "relative_strength": -4.077222, "rate_of_change": 0.1627754477486196, "market_dynamics": 0.697622, "expectation": {"probability": 48.1281, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.803362, "high": 21.815073, "low": 20.731097, "close": 21.625378, "volume": 2935300}, "trend_line": 20.116975, "activity_lines": {"activity_5": 20.999681, "activity_10": 20.975462, "activity_20": 20.521337, "activity_30": 20.334969}, "trend_signal": 1, "fair_value": 18.531301, "relative_strength": -2.256126, "rate_of_change": 0.3138420458683658, "market_dynamics": 0.692617, "expectation": {"probability": 49.2097, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.652473, "high": 21.652473, "low": 21.047254, "close": 21.327286, "volume": 2638700}, "trend_line": 20.184499, "activity_lines": {"activity_5": 21.121329, "activity_10": 21.069921, "activity_20": 20.626782, "activity_30": 20.413053}, "trend_signal": 1, "fair_value": 18.563392, "relative_strength": -4.344508, "rate_of_change": 0.335656827132304, "market_dynamics": 0.692819, "expectation": {"probability": 51.519, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.318247, "high": 23.576538, "low": 21.029187, "close": 23.115847, "volume": 4697500}, "trend_line": 20.294795, "activity_lines": {"activity_5": 21.841572, "activity_10": 21.464095, "activity_20": 20.89657, "activity_30": 20.602173}, "trend_signal": 1, "fair_value": 18.605958, "relative_strength": 3.368575, "rate_of_change": 0.5464391263810994, "market_dynamics": 0.96549, "expectation": {"probability": 48.0588, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.115849, "high": 23.269412, "low": 21.995735, "close": 22.293829, "volume": 3787300}, "trend_line": 20.375658, "activity_lines": {"activity_5": 22.128825, "activity_10": 21.649849, "activity_20": 21.073851, "activity_30": 20.731142}, "trend_signal": 1, "fair_value": 18.643868, "relative_strength": 1.2061, "rate_of_change": 0.39844206359315676, "market_dynamics": 1.117654, "expectation": {"probability": 49.7535, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.266729, "high": 22.465459, "low": 21.688608, "close": 21.986704, "volume": 5673800}, "trend_line": 20.455287, "activity_lines": {"activity_5": 22.182422, "activity_10": 21.749214, "activity_20": 21.213225, "activity_30": 20.835081}, "trend_signal": 1, "fair_value": 18.67769, "relative_strength": 2.412687, "rate_of_change": 0.3908045570847187, "market_dynamics": 1.179559, "expectation": {"probability": 49.2276, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.97767, "high": 22.357062, "low": 21.815073, "close": 22.311897, "volume": 1645900}, "trend_line": 20.537332, "activity_lines": {"activity_5": 22.263118, "activity_10": 21.893087, "activity_20": 21.368858, "activity_30": 20.954862}, "trend_signal": 1, "fair_value": 18.7135, "relative_strength": 2.926184, "rate_of_change": 0.401094347881801, "market_dynamics": 1.180415, "expectation": {"probability": 47.4059, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.248663, "high": 23.283359, "low": 22.122199, "close": 23.127218, "volume": 1881500}, "trend_line": 20.640455, "activity_lines": {"activity_5": 22.56982, "activity_10": 22.17354, "activity_20": 21.586557, "activity_30": 21.121952}, "trend_signal": 1, "fair_value": 18.750855, "relative_strength": 5.322605, "rate_of_change": 0.5021246187187317, "market_dynamics": 1.057442, "expectation": {"probability": 47.6341, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.154772, "high": 23.69667, "low": 22.971079, "close": 23.347651, "volume": 2825300}, "trend_line": 20.748021, "activity_lines": {"activity_5": 22.830004, "activity_10": 22.462002, "activity_20": 21.807133, "activity_30": 21.296609}, "trend_signal": 1, "fair_value": 18.787328, "relative_strength": 7.427213, "rate_of_change": 0.5211416124305499, "market_dynamics": 1.086198, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.421131, "high": 23.77015, "low": 22.998633, "close": 23.760967, "volume": 4627100}, "trend_line": 20.879821, "activity_lines": {"activity_5": 23.212506, "activity_10": 22.778039, "activity_20": 22.048584, "activity_30": 21.490993}, "trend_signal": 1, "fair_value": 18.827933, "relative_strength": 7.811798, "rate_of_change": 0.6352413080746272, "market_dynamics": 1.188797, "expectation": {"probability": 49.3779, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.659936, "high": 23.935478, "low": 23.191513, "close": 23.274176, "volume": 3160500}, "trend_line": 20.968371, "activity_lines": {"activity_5": 23.334936, "activity_10": 22.943089, "activity_20": 22.224441, "activity_30": 21.645468}, "trend_signal": 1, "fair_value": 18.861065, "relative_strength": 3.846139, "rate_of_change": 0.4240936739831317, "market_dynamics": 1.297751, "expectation": {"probability": 50.6855, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.127218, "high": 23.200696, "low": 22.291404, "close": 22.521027, "volume": 3424700}, "trend_line": 21.048961, "activity_lines": {"activity_5": 23.120484, "activity_10": 22.925622, "activity_20": 22.310598, "activity_30": 21.745639}, "trend_signal": 1, "fair_value": 18.889083, "relative_strength": 0.180343, "rate_of_change": 0.38434077687769486, "market_dynamics": 1.147044, "expectation": {"probability": 49.7654, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.665705, "high": 23.053741, "low": 20.619782, "close": 22.098526, "volume": 2930000}, "trend_line": 21.116649, "activity_lines": {"activity_5": 22.751257, "activity_10": 22.815052, "activity_20": 22.343105, "activity_30": 21.813353}, "trend_signal": 1, "fair_value": 18.91444, "relative_strength": -1.408181, "rate_of_change": 0.3215740672425609, "market_dynamics": 0.799708, "expectation": {"probability": 50.6833, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.217928, "high": 22.383253, "low": 21.67603, "close": 21.767878, "volume": 2258900}, "trend_line": 21.171247, "activity_lines": {"activity_5": 22.340393, "activity_10": 22.630342, "activity_20": 22.333775, "activity_30": 21.855368}, "trend_signal": 1, "fair_value": 18.938682, "relative_strength": -3.069303, "rate_of_change": 0.25855428103200534, "market_dynamics": 0.21439, "expectation": {"probability": 50.6833, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.960753, "high": 21.960753, "low": 19.232882, "close": 19.53598, "volume": 7449100}, "trend_line": 21.13992, "activity_lines": {"activity_5": 21.290881, "activity_10": 22.064341, "activity_20": 22.10286, "activity_30": 21.749866}, "trend_signal": 1, "fair_value": 18.950003, "relative_strength": -11.639904, "rate_of_change": -0.14796955512351723, "market_dynamics": -0.262395, "expectation": {"probability": 57.8501, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.719675, "high": 20.188098, "low": 19.398208, "close": 19.747229, "volume": 4648800}, "trend_line": 21.16825, "activity_lines": {"activity_5": 20.593452, "activity_10": 21.586891, "activity_20": 21.897196, "activity_30": 21.660015}, "trend_signal": 0, "fair_value": 18.955267, "relative_strength": -11.323293, "rate_of_change": 0.1340118600259623, "market_dynamics": -0.673207, "expectation": {"probability": 55.6917, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.756414, "high": 19.995217, "low": 18.920599, "close": 19.398207, "volume": 5794800}, "trend_line": 21.180217, "activity_lines": {"activity_5": 20.014812, "activity_10": 21.086701, "activity_20": 21.665128, "activity_30": 21.545819}, "trend_signal": 0, "fair_value": 18.959441, "relative_strength": -10.465385, "rate_of_change": 0.0565327790440802, "market_dynamics": -0.882597, "expectation": {"probability": 56.2028, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.425762, "high": 20.436086, "low": 19.315545, "close": 19.829889, "volume": 4478700}, "trend_line": 21.197114, "activity_lines": {"activity_5": 19.788253, "activity_10": 20.717974, "activity_20": 21.484993, "activity_30": 21.458701}, "trend_signal": 0, "fair_value": 18.969012, "relative_strength": -7.53234, "rate_of_change": 0.07977727518089245, "market_dynamics": -0.97386, "expectation": {"probability": 55.2736, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.829889, "high": 20.785103, "low": 19.563531, "close": 20.73918, "volume": 4627200}, "trend_line": 21.239591, "activity_lines": {"activity_5": 20.016034, "activity_10": 20.574524, "activity_20": 21.39876, "activity_30": 21.429157}, "trend_signal": 0, "fair_value": 18.977908, "relative_strength": -4.744121, "rate_of_change": 0.20039048712009408, "market_dynamics": -0.956023, "expectation": {"probability": 55.8448, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.720811, "high": 21.051463, "low": 20.509564, "close": 20.840216, "volume": 4502200}, "trend_line": 21.276864, "activity_lines": {"activity_5": 20.346074, "activity_10": 20.496872, "activity_20": 21.32211, "activity_30": 21.403391}, "trend_signal": 0, "fair_value": 18.989314, "relative_strength": -3.332767, "rate_of_change": 0.17548831331073655, "market_dynamics": -0.850533, "expectation": {"probability": 56.507, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.746592, "high": 21.252151, "low": 19.473333, "close": 19.604404, "volume": 4239000}, "trend_line": 21.280333, "activity_lines": {"activity_5": 20.177227, "activity_10": 20.24763, "activity_20": 21.125309, "activity_30": 21.29549}, "trend_signal": 0, "fair_value": 18.993914, "relative_strength": -2.81691, "rate_of_change": 0.016304094437972892, "market_dynamics": -0.880796, "expectation": {"probability": 57.3102, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.967777, "high": 19.96017, "low": 18.37796, "close": 19.557594, "volume": 5623500}, "trend_line": 21.275444, "activity_lines": {"activity_5": 20.002299, "activity_10": 20.056601, "activity_20": 20.929587, "activity_30": 21.184346}, "trend_signal": 0, "fair_value": 18.997389, "relative_strength": -4.493831, "rate_of_change": -0.022974264547451346, "market_dynamics": -0.816702, "expectation": {"probability": 56.5611, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.772926, "high": 20.325291, "low": 19.604407, "close": 20.147411, "volume": 3986300}, "trend_line": 21.282825, "activity_lines": {"activity_5": 20.01335, "activity_10": 20.026692, "activity_20": 20.799885, "activity_30": 21.111569}, "trend_signal": 0, "fair_value": 19.00775, "relative_strength": -3.914996, "rate_of_change": 0.03469257797862526, "market_dynamics": -0.877172, "expectation": {"probability": 55.6381, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.081877, "high": 20.784041, "low": 19.669941, "close": 20.634247, "volume": 3169600}, "trend_line": 21.308201, "activity_lines": {"activity_5": 20.165512, "activity_10": 20.120774, "activity_20": 20.722166, "activity_30": 21.069726}, "trend_signal": 0, "fair_value": 19.021329, "relative_strength": -3.519257, "rate_of_change": 0.11923229176578484, "market_dynamics": -0.964212, "expectation": {"probability": 56.1669, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.540622, "high": 20.737227, "low": 20.13805, "close": 20.297207, "volume": 2849400}, "trend_line": 21.297653, "activity_lines": {"activity_5": 20.212323, "activity_10": 20.174187, "activity_20": 20.624166, "activity_30": 21.0045}, "trend_signal": 0, "fair_value": 19.024838, "relative_strength": -6.169241, "rate_of_change": -0.049502067302631514, "market_dynamics": -0.939198, "expectation": {"probability": 56.909, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.231673, "high": 21.064906, "low": 20.016341, "close": 20.606159, "volume": 2982900}, "trend_line": 21.278433, "activity_lines": {"activity_5": 20.398319, "activity_10": 20.269932, "activity_20": 20.565097, "activity_30": 20.959888}, "trend_signal": 0, "fair_value": 19.035617, "relative_strength": -5.80872, "rate_of_change": -0.09024468564682071, "market_dynamics": -0.845181, "expectation": {"probability": 55.9964, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.971283, "high": 21.355134, "low": 20.596796, "close": 21.130442, "volume": 1773400}, "trend_line": 21.26043, "activity_lines": {"activity_5": 20.692291, "activity_10": 20.445385, "activity_20": 20.562534, "activity_30": 20.95034}, "trend_signal": 0, "fair_value": 19.046165, "relative_strength": -5.547338, "rate_of_change": -0.08460679411872206, "market_dynamics": -0.609734, "expectation": {"probability": 56.5007, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.074267, "high": 21.139802, "low": 20.718504, "close": 21.083632, "volume": 1625500}, "trend_line": 21.251104, "activity_lines": {"activity_5": 20.865804, "activity_10": 20.580832, "activity_20": 20.561139, "activity_30": 20.938934}, "trend_signal": 0, "fair_value": 19.052726, "relative_strength": -5.287995, "rate_of_change": -0.043865528589957715, "market_dynamics": -0.348907, "expectation": {"probability": 57.3611, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.130442, "high": 21.654723, "low": 21.130439, "close": 21.214699, "volume": 2076100}, "trend_line": 21.267224, "activity_lines": {"activity_5": 21.020592, "activity_10": 20.717314, "activity_20": 20.581958, "activity_30": 20.936585}, "trend_signal": 0, "fair_value": 19.055177, "relative_strength": -5.6029, "rate_of_change": 0.0758548826451428, "market_dynamics": -0.018791, "expectation": {"probability": 56.3278, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.345769, "high": 22.104108, "low": 21.233424, "close": 21.926228, "volume": 2537600}, "trend_line": 21.320611, "activity_lines": {"activity_5": 21.373858, "activity_10": 20.974519, "activity_20": 20.680699, "activity_30": 20.979101}, "trend_signal": 0, "fair_value": 19.062238, "relative_strength": -3.199548, "rate_of_change": 0.25102947145335347, "market_dynamics": 0.257634, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.038573, "high": 23.311828, "low": 21.832604, "close": 23.162033, "volume": 3974200}, "trend_line": 21.400438, "activity_lines": {"activity_5": 22.030459, "activity_10": 21.43667, "activity_20": 20.905872, "activity_30": 21.097903}, "trend_signal": 0, "fair_value": 19.096, "relative_strength": 2.093936, "rate_of_change": 0.3744123468131455, "market_dynamics": 0.583484, "expectation": {"probability": 49.6328, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.049687, "high": 23.265016, "low": 22.24454, "close": 22.54413, "volume": 3934100}, "trend_line": 21.431063, "activity_lines": {"activity_5": 22.3107, "activity_10": 21.721791, "activity_20": 21.072731, "activity_30": 21.171689}, "trend_signal": 0, "fair_value": 19.124685, "relative_strength": -0.451835, "rate_of_change": 0.14310454767327924, "market_dynamics": 0.815697, "expectation": {"probability": 52.3127, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.609666, "high": 22.937343, "low": 22.094745, "close": 22.722013, "volume": 4333900}, "trend_line": 21.477554, "activity_lines": {"activity_5": 22.555989, "activity_10": 21.984953, "activity_20": 21.256421, "activity_30": 21.254976}, "trend_signal": 0, "fair_value": 19.152899, "relative_strength": -0.193337, "rate_of_change": 0.21693277650296494, "market_dynamics": 0.978664, "expectation": {"probability": 50.1177, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.779198, "high": 22.912634, "low": 22.417019, "close": 22.664825, "volume": 1439100}, "trend_line": 21.46252, "activity_lines": {"activity_5": 22.672991, "activity_10": 22.190907, "activity_20": 21.431696, "activity_30": 21.331575}, "trend_signal": 0, "fair_value": 19.17853, "relative_strength": -1.601253, "rate_of_change": -0.06999865999638502, "market_dynamics": 0.933631, "expectation": {"probability": 52.4649, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.683886, "high": 23.074659, "low": 22.331239, "close": 22.950756, "volume": 3427500}, "trend_line": 21.484418, "activity_lines": {"activity_5": 22.788627, "activity_10": 22.411929, "activity_20": 21.629931, "activity_30": 21.42759}, "trend_signal": 0, "fair_value": 19.20092, "relative_strength": -0.177449, "rate_of_change": 0.10202902548256305, "market_dynamics": 0.900192, "expectation": {"probability": 50.0194, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.922164, "high": 23.732304, "low": 22.922164, "close": 23.656055, "volume": 3020000}, "trend_line": 21.540063, "activity_lines": {"activity_5": 23.071062, "activity_10": 22.71294, "activity_20": 21.879077, "activity_30": 21.567695}, "trend_signal": 1, "fair_value": 19.228176, "relative_strength": 1.843672, "rate_of_change": 0.25900166343811776, "market_dynamics": 0.97291, "expectation": {"probability": 48.0471, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.656054, "high": 23.70371, "low": 23.103254, "close": 23.570274, "volume": 2342600}, "trend_line": 21.582008, "activity_lines": {"activity_5": 23.291968, "activity_10": 22.942902, "activity_20": 22.101439, "activity_30": 21.698677}, "trend_signal": 1, "fair_value": 19.249611, "relative_strength": 0.900293, "rate_of_change": 0.19473016397397883, "market_dynamics": 1.000779, "expectation": {"probability": 49.3617, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.589337, "high": 24.494789, "low": 23.446371, "close": 23.961048, "volume": 3044300}, "trend_line": 21.609803, "activity_lines": {"activity_5": 23.574723, "activity_10": 23.199554, "activity_20": 22.341152, "activity_30": 21.852163}, "trend_signal": 1, "fair_value": 19.283846, "relative_strength": 4.2861, "rate_of_change": 0.12878783104890484, "market_dynamics": 1.236457, "expectation": {"probability": 47.9098, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.075422, "high": 24.304167, "low": 23.751366, "close": 24.142138, "volume": 1135600}, "trend_line": 21.636286, "activity_lines": {"activity_5": 23.835238, "activity_10": 23.436814, "activity_20": 22.578438, "activity_30": 22.01554}, "trend_signal": 1, "fair_value": 19.316632, "relative_strength": 2.241745, "rate_of_change": 0.12255086268023324, "market_dynamics": 1.269807, "expectation": {"probability": 48.0562, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.142138, "high": 24.618688, "low": 24.008704, "close": 24.551971, "volume": 1282700}, "trend_line": 21.662652, "activity_lines": {"activity_5": 24.133877, "activity_10": 23.695364, "activity_20": 22.838552, "activity_30": 22.203648}, "trend_signal": 1, "fair_value": 19.350715, "relative_strength": 3.333015, "rate_of_change": 0.12186010112827589, "market_dynamics": 1.291798, "expectation": {"probability": 48.1776, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.389944, "high": 24.971337, "low": 24.332758, "close": 24.942743, "volume": 2662500}, "trend_line": 21.718271, "activity_lines": {"activity_5": 24.456026, "activity_10": 23.977222, "activity_20": 23.118207, "activity_30": 22.415267}, "trend_signal": 1, "fair_value": 19.384544, "relative_strength": 3.289693, "rate_of_change": 0.2567506508436736, "market_dynamics": 1.431805, "expectation": {"probability": 48.5315, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.923683, "high": 25.057119, "low": 24.399475, "close": 24.809313, "volume": 1934400}, "trend_line": 21.794548, "activity_lines": {"activity_5": 24.647918, "activity_10": 24.202443, "activity_20": 23.359734, "activity_30": 22.614689}, "trend_signal": 1, "fair_value": 19.421606, "relative_strength": 1.850247, "rate_of_change": 0.35121119908669285, "market_dynamics": 1.434399, "expectation": {"probability": 50.9575, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.761655, "high": 25.085711, "low": 24.599627, "close": 25.07618, "volume": 1480400}, "trend_line": 21.893803, "activity_lines": {"activity_5": 24.846164, "activity_10": 24.435, "activity_20": 23.601669, "activity_30": 22.826407}, "trend_signal": 1, "fair_value": 19.461364, "relative_strength": 1.20678, "rate_of_change": 0.4554120599335184, "market_dynamics": 1.454681, "expectation": {"probability": 49.515, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.771188, "high": 24.999931, "low": 24.332758, "close": 24.999931, "volume": 2650500}, "trend_line": 22.001538, "activity_lines": {"activity_5": 24.944651, "activity_10": 24.610891, "activity_20": 23.812871, "activity_30": 23.026803}, "trend_signal": 1, "fair_value": 19.500831, "relative_strength": 0.055656, "rate_of_change": 0.49207988214748116, "market_dynamics": 1.467346, "expectation": {"probability": 52.3565, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.018993, "high": 25.457423, "low": 24.809311, "close": 25.276333, "volume": 4474300}, "trend_line": 22.192883, "activity_lines": {"activity_5": 25.078087, "activity_10": 24.794581, "activity_20": 24.029609, "activity_30": 23.23808}, "trend_signal": 1, "fair_value": 19.550247, "relative_strength": -0.516855, "rate_of_change": 0.8696892008185898, "market_dynamics": 1.438848, "expectation": {"probability": 51.5052, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.34305, "high": 26.086472, "low": 25.047588, "close": 25.733824, "volume": 4175100}, "trend_line": 22.392436, "activity_lines": {"activity_5": 25.315728, "activity_10": 25.019167, "activity_20": 24.266207, "activity_30": 23.466528}, "trend_signal": 1, "fair_value": 19.605162, "relative_strength": 1.227759, "rate_of_change": 0.8991756501397392, "market_dynamics": 1.557255, "expectation": {"probability": 50.3359, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.811306, "high": 25.995327, "low": 24.571588, "close": 25.268929, "volume": 5484200}, "trend_line": 22.588127, "activity_lines": {"activity_5": 25.345665, "activity_10": 25.12145, "activity_20": 24.434112, "activity_30": 23.652108}, "trend_signal": 1, "fair_value": 19.656596, "relative_strength": -2.866131, "rate_of_change": 0.8739156382985758, "market_dynamics": 1.637111, "expectation": {"probability": 54.5188, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.230187, "high": 25.278614, "low": 23.399666, "close": 23.428722, "volume": 2977300}, "trend_line": 22.708088, "activity_lines": {"activity_5": 24.73156, "activity_10": 24.858265, "activity_20": 24.407052, "activity_30": 23.70634}, "trend_signal": 1, "fair_value": 19.697836, "relative_strength": -7.899395, "rate_of_change": 0.5310798898908262, "market_dynamics": 1.117717, "expectation": {"probability": 54.044, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.448092, "high": 23.622427, "low": 22.702326, "close": 22.905716, "volume": 2721500}, "trend_line": 22.780306, "activity_lines": {"activity_5": 24.052949, "activity_10": 24.509666, "activity_20": 24.319014, "activity_30": 23.71909}, "trend_signal": 1, "fair_value": 19.732268, "relative_strength": -10.499068, "rate_of_change": 0.3180276560492431, "market_dynamics": 0.47828, "expectation": {"probability": 53.3579, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.382713, "high": 23.515892, "low": 22.343971, "close": 23.293127, "volume": 3036900}, "trend_line": 22.862069, "activity_lines": {"activity_5": 23.64309, "activity_10": 24.253986, "activity_20": 24.259821, "activity_30": 23.752175}, "trend_signal": 1, "fair_value": 19.766028, "relative_strength": -9.502001, "rate_of_change": 0.35891967386216084, "market_dynamics": -0.220823, "expectation": {"probability": 52.4087, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.302814, "high": 23.709597, "low": 22.915401, "close": 23.157534, "volume": 3142400}, "trend_line": 22.980507, "activity_lines": {"activity_5": 23.320247, "activity_10": 23.996541, "activity_20": 24.181205, "activity_30": 23.771238}, "trend_signal": 1, "fair_value": 19.795262, "relative_strength": -9.570658, "rate_of_change": 0.5180545995202691, "market_dynamics": -0.847315, "expectation": {"probability": 55.026, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.341557, "high": 23.341557, "low": 21.394813, "close": 22.489248, "volume": 3988000}, "trend_line": 23.078229, "activity_lines": {"activity_5": 22.946394, "activity_10": 23.650048, "activity_20": 24.038964, "activity_30": 23.739543}, "trend_signal": 0, "fair_value": 19.817958, "relative_strength": -11.017516, "rate_of_change": 0.42523865987813486, "market_dynamics": -0.904459, "expectation": {"probability": 57.245, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.605473, "high": 23.167221, "low": 22.547361, "close": 23.099424, "volume": 2645400}, "trend_line": 23.176629, "activity_lines": {"activity_5": 22.961246, "activity_10": 23.456679, "activity_20": 23.955096, "activity_30": 23.740911}, "trend_signal": 0, "fair_value": 19.844966, "relative_strength": -9.702554, "rate_of_change": 0.42637587138942956, "market_dynamics": -0.907881, "expectation": {"probability": 56.8942, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.099423, "high": 24.716868, "low": 22.828234, "close": 24.232601, "volume": 3346100}, "trend_line": 23.296575, "activity_lines": {"activity_5": 23.375776, "activity_10": 23.505283, "activity_20": 23.977353, "activity_30": 23.809038}, "trend_signal": 1, "fair_value": 19.876834, "relative_strength": -4.651144, "rate_of_change": 0.5175299652076337, "market_dynamics": -0.810105, "expectation": {"probability": 52.0753, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.251974, "high": 24.765293, "low": 23.796764, "close": 24.610329, "volume": 2205900}, "trend_line": 23.440345, "activity_lines": {"activity_5": 23.827757, "activity_10": 23.636516, "activity_20": 24.028118, "activity_30": 23.893796}, "trend_signal": 1, "fair_value": 19.915281, "relative_strength": -6.83516, "rate_of_change": 0.6171293419740882, "market_dynamics": -0.742572, "expectation": {"probability": 52.4227, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.620014, "high": 25.850046, "low": 24.620014, "close": 25.065536, "volume": 3198900}, "trend_line": 23.588991, "activity_lines": {"activity_5": 24.34366, "activity_10": 23.862623, "activity_20": 24.114334, "activity_30": 23.998647}, "trend_signal": 1, "fair_value": 19.955393, "relative_strength": -4.679493, "rate_of_change": 0.6341459564694948, "market_dynamics": -0.56372, "expectation": {"probability": 53.2802, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.046167, "high": 25.356096, "low": 24.600643, "close": 25.191446, "volume": 1997200}, "trend_line": 23.724358, "activity_lines": {"activity_5": 24.774332, "activity_10": 24.123774, "activity_20": 24.205829, "activity_30": 24.102032}, "trend_signal": 1, "fair_value": 19.999919, "relative_strength": -4.675752, "rate_of_change": 0.5738566774644946, "market_dynamics": -0.401976, "expectation": {"probability": 53.8231, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.172075, "high": 25.297985, "low": 24.087324, "close": 24.513475, "volume": 4592600}, "trend_line": 23.838686, "activity_lines": {"activity_5": 24.798868, "activity_10": 24.263066, "activity_20": 24.225036, "activity_30": 24.152942}, "trend_signal": 1, "fair_value": 20.036994, "relative_strength": -7.650184, "rate_of_change": 0.48190134375817645, "market_dynamics": -0.258464, "expectation": {"probability": 55.4664, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.494106, "high": 25.152704, "low": 24.494106, "close": 25.046167, "volume": 1996100}, "trend_line": 23.966402, "activity_lines": {"activity_5": 24.906698, "activity_10": 24.479489, "activity_20": 24.292345, "activity_30": 24.230844}, "trend_signal": 1, "fair_value": 20.077264, "relative_strength": -6.109884, "rate_of_change": 0.5357510057391565, "market_dynamics": -0.16622, "expectation": {"probability": 53.7778, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.075222, "high": 25.304906, "low": 24.585849, "close": 25.216255, "volume": 2071000}, "trend_line": 24.076069, "activity_lines": {"activity_5": 25.016986, "activity_10": 24.687919, "activity_20": 24.371547, "activity_30": 24.31148}, "trend_signal": 1, "fair_value": 20.119896, "relative_strength": -4.838527, "rate_of_change": 0.4575864161837966, "market_dynamics": -0.139512, "expectation": {"probability": 54.2186, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.245805, "high": 25.245805, "low": 23.817542, "close": 24.635099, "volume": 2377200}, "trend_line": 24.125171, "activity_lines": {"activity_5": 24.893161, "activity_10": 24.755718, "activity_20": 24.392238, "activity_30": 24.347547}, "trend_signal": 1, "fair_value": 20.152035, "relative_strength": -8.71567, "rate_of_change": 0.20394525368739105, "market_dynamics": -0.066767, "expectation": {"probability": 55.8725, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.6745, "high": 25.748161, "low": 24.585849, "close": 25.492058, "volume": 3002600}, "trend_line": 24.223436, "activity_lines": {"activity_5": 25.083684, "activity_10": 24.952464, "activity_20": 24.49601, "activity_30": 24.435733}, "trend_signal": 1, "fair_value": 20.189668, "relative_strength": -6.379364, "rate_of_change": 0.4073131751066047, "market_dynamics": 0.095261, "expectation": {"probability": 53.2342, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.442807, "high": 25.945163, "low": 24.930601, "close": 25.807262, "volume": 2412700}, "trend_line": 24.326277, "activity_lines": {"activity_5": 25.359234, "activity_10": 25.151923, "activity_20": 24.626549, "activity_30": 24.537915}, "trend_signal": 1, "fair_value": 20.232832, "relative_strength": -5.221218, "rate_of_change": 0.4245516614571175, "market_dynamics": 0.321014, "expectation": {"probability": 53.8947, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.876213, "high": 26.69377, "low": 25.56101, "close": 26.408117, "volume": 3551100}, "trend_line": 24.451054, "activity_lines": {"activity_5": 25.748817, "activity_10": 25.411394, "activity_20": 24.810832, "activity_30": 24.672227}, "trend_signal": 1, "fair_value": 20.282189, "relative_strength": 0.825792, "rate_of_change": 0.5129309347254335, "market_dynamics": 0.616245, "expectation": {"probability": 52.4183, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.211117, "high": 27.60983, "low": 26.201266, "close": 27.186275, "volume": 3845000}, "trend_line": 24.592238, "activity_lines": {"activity_5": 26.30699, "activity_10": 25.772794, "activity_20": 25.062519, "activity_30": 24.848693}, "trend_signal": 1, "fair_value": 20.335719, "relative_strength": 2.121584, "rate_of_change": 0.5774147813832446, "market_dynamics": 0.975791, "expectation": {"probability": 53.0656, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.038524, "high": 27.895481, "low": 26.240665, "close": 27.67878, "volume": 4056200}, "trend_line": 24.726329, "activity_lines": {"activity_5": 26.897996, "activity_10": 26.176906, "activity_20": 25.352016, "activity_30": 25.047825}, "trend_signal": 1, "fair_value": 20.393119, "relative_strength": 2.118441, "rate_of_change": 0.5452574100820003, "market_dynamics": 1.214672, "expectation": {"probability": 54.0309, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.67878, "high": 28.663791, "low": 26.989273, "close": 28.555439, "volume": 3367300}, "trend_line": 24.892501, "activity_lines": {"activity_5": 27.578309, "activity_10": 26.692896, "activity_20": 25.715743, "activity_30": 25.294864}, "trend_signal": 1, "fair_value": 20.457156, "relative_strength": 2.872601, "rate_of_change": 0.672044766532062, "market_dynamics": 1.437145, "expectation": {"probability": 55.1238, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.58499, "high": 29.107044, "low": 28.309186, "close": 28.870642, "volume": 4609200}, "trend_line": 25.056154, "activity_lines": {"activity_5": 28.159465, "activity_10": 27.205032, "activity_20": 26.09384, "activity_30": 25.551519}, "trend_signal": 1, "fair_value": 20.521637, "relative_strength": 2.274452, "rate_of_change": 0.6574389612357555, "market_dynamics": 1.592979, "expectation": {"probability": 55.8277, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.530598, "high": 29.57, "low": 28.64409, "close": 29.156296, "volume": 3436900}, "trend_line": 25.223292, "activity_lines": {"activity_5": 28.631613, "activity_10": 27.689884, "activity_20": 26.473227, "activity_30": 25.816044}, "trend_signal": 1, "fair_value": 20.592426, "relative_strength": 6.963787, "rate_of_change": 0.6670536906821428, "market_dynamics": 1.633531, "expectation": {"probability": 56.7772, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.215396, "high": 29.323748, "low": 28.417539, "close": 29.323748, "volume": 4435000}, "trend_line": 25.382352, "activity_lines": {"activity_5": 28.976367, "activity_10": 28.130452, "activity_20": 26.838798, "activity_30": 26.08059}, "trend_signal": 1, "fair_value": 20.670597, "relative_strength": 9.13108, "rate_of_change": 0.6306076145809999, "market_dynamics": 1.648614, "expectation": {"probability": 57.3322, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.136595, "high": 29.904903, "low": 28.860791, "close": 29.451797, "volume": 6084600}, "trend_line": 25.532653, "activity_lines": {"activity_5": 29.221306, "activity_10": 28.519621, "activity_20": 27.187847, "activity_30": 26.343134}, "trend_signal": 1, "fair_value": 20.748471, "relative_strength": 13.602699, "rate_of_change": 0.5921476465222723, "market_dynamics": 1.69664, "expectation": {"probability": 57.8732, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.116895, "high": 30.042803, "low": 28.742592, "close": 29.57, "volume": 5907300}, "trend_line": 25.691343, "activity_lines": {"activity_5": 29.387444, "activity_10": 28.842704, "activity_20": 27.51818, "activity_30": 26.603608}, "trend_signal": 1, "fair_value": 20.826126, "relative_strength": 11.546558, "rate_of_change": 0.6215178657697655, "market_dynamics": 1.72394, "expectation": {"probability": 58.4006, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.700001, "high": 30.309999, "low": 28.959999, "close": 29.98, "volume": 5121100}, "trend_line": 25.854804, "activity_lines": {"activity_5": 29.622612, "activity_10": 29.166188, "activity_20": 27.853843, "activity_30": 26.880296}, "trend_signal": 1, "fair_value": 20.904442, "relative_strength": 9.021165, "rate_of_change": 0.636249338931023, "market_dynamics": 1.797371, "expectation": {"probability": 58.915, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.860001, "high": 30.25, "low": 28.48, "close": 28.59, "volume": 5215600}, "trend_line": 25.974473, "activity_lines": {"activity_5": 29.320489, "activity_10": 29.161078, "activity_20": 28.024361, "activity_30": 27.05676}, "trend_signal": 1, "fair_value": 20.970635, "relative_strength": 2.107763, "rate_of_change": 0.46285015349564534, "market_dynamics": 1.585854, "expectation": {"probability": 59.1904, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.6, "high": 28.93, "low": 26.49, "close": 27.34, "volume": 5248300}, "trend_line": 26.043262, "activity_lines": {"activity_5": 28.639453, "activity_10": 28.889023, "activity_20": 28.055081, "activity_30": 27.144859}, "trend_signal": 1, "fair_value": 21.031717, "relative_strength": -4.124264, "rate_of_change": 0.2648330920900643, "market_dynamics": 1.157768, "expectation": {"probability": 59.1028, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.280001, "high": 28.299999, "low": 27.059999, "close": 28.27, "volume": 4526900}, "trend_line": 26.127801, "activity_lines": {"activity_5": 28.400667, "activity_10": 28.783265, "activity_20": 28.161374, "activity_30": 27.288519}, "trend_signal": 1, "fair_value": 21.093838, "relative_strength": 0.432895, "rate_of_change": 0.324609874139434, "market_dynamics": 0.650255, "expectation": {"probability": 58.4496, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.360001, "high": 29.93, "low": 28.08, "close": 29.9, "volume": 3442900}, "trend_line": 26.28217, "activity_lines": {"activity_5": 28.784, "activity_10": 28.963121, "activity_20": 28.407646, "activity_30": 27.531887}, "trend_signal": 1, "fair_value": 21.172418, "relative_strength": 6.088746, "rate_of_change": 0.5908227791538947, "market_dynamics": 0.161356, "expectation": {"probability": 58.7851, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.799999, "high": 30.299999, "low": 27.33, "close": 28.049999, "volume": 5608000}, "trend_line": 26.436212, "activity_lines": {"activity_5": 28.528666, "activity_10": 28.782167, "activity_20": 28.455306, "activity_30": 27.64594}, "trend_signal": 1, "fair_value": 21.239242, "relative_strength": -1.04427, "rate_of_change": 0.5861083768958212, "market_dynamics": -0.135399, "expectation": {"probability": 60.1899, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.190001, "high": 29.07, "low": 28.190001, "close": 28.92, "volume": 3151600}, "trend_line": 26.636688, "activity_lines": {"activity_5": 28.692, "activity_10": 28.774315, "activity_20": 28.568983, "activity_30": 27.806185}, "trend_signal": 1, "fair_value": 21.312576, "relative_strength": 2.664185, "rate_of_change": 0.7583386000989791, "market_dynamics": -0.324524, "expectation": {"probability": 59.031, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.120001, "high": 29.639999, "low": 28.9, "close": 29.58, "volume": 2996200}, "trend_line": 26.846251, "activity_lines": {"activity_5": 29.053333, "activity_10": 28.89076, "activity_20": 28.72707, "activity_30": 27.996076}, "trend_signal": 1, "fair_value": 21.392316, "relative_strength": 2.960371, "rate_of_change": 0.7867457095266471, "market_dynamics": -0.426227, "expectation": {"probability": 59.3618, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.389999, "high": 30.1, "low": 28.370001, "close": 28.450001, "volume": 3126700}, "trend_line": 27.022666, "activity_lines": {"activity_5": 28.888667, "activity_10": 28.797091, "activity_20": 28.756758, "activity_30": 28.099544}, "trend_signal": 1, "fair_value": 21.459011, "relative_strength": -1.838349, "rate_of_change": 0.6571308597241463, "market_dynamics": -0.622803, "expectation": {"probability": 61.0385, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d76616d2-9292-4a8b-a1d7-8e4543ec679b/", "share_image": "https://sharemaestro.com/terminal/d76616d2-9292-4a8b-a1d7-8e4543ec679b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}