{"ticker": {"uuid": "d76621b9-3898-4649-9c0e-c03a28309f9a", "symbol": "ICNT", "name": "Invesco MSCI China Technology All Shares Stock Connect UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ICNT rose 3.14%, moving from 27.50 to 28.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.84 and has softened across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is undecided at 50.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.37"}, {"label": "12-Week Change", "value": "3.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.84"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.34, "high": 28.665001, "low": 28.254999, "close": 28.370001, "volume": 23523}, "trend_line": 27.717167, "activity_lines": {"activity_5": 28.220334, "activity_10": 27.911546, "activity_20": 27.463905, "activity_30": 27.545505}, "trend_signal": 0, "fair_value": 23.280923, "relative_strength": -0.841702, "rate_of_change": -0.1758733703090051, "market_dynamics": 0.948649, "expectation": {"probability": 50.8413, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.67, "high": 21.905001, "low": 21.504999, "close": 21.805, "volume": 5146}, "trend_line": 23.607, "activity_lines": {"activity_5": 21.742, "activity_10": 21.794363, "activity_20": 22.446714, "activity_30": 23.089752}, "trend_signal": 0, "fair_value": 28.123083, "relative_strength": -21.889686, "rate_of_change": -0.08182818721804862, "market_dynamics": -0.90115, "expectation": {"probability": 43.7069, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.84, "high": 23.190001, "low": 21.834999, "close": 22.834999, "volume": 17060}, "trend_line": 23.609333, "activity_lines": {"activity_5": 22.123333, "activity_10": 21.942636, "activity_20": 22.406857, "activity_30": 23.039946}, "trend_signal": 0, "fair_value": 28.073196, "relative_strength": -19.552309, "rate_of_change": 0.009882661922311775, "market_dynamics": -0.407112, "expectation": {"probability": 41.2797, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.700001, "high": 22.860001, "low": 21.25, "close": 21.25, "volume": 14357}, "trend_line": 23.604666, "activity_lines": {"activity_5": 21.887666, "activity_10": 21.817091, "activity_20": 22.237619, "activity_30": 22.887731}, "trend_signal": 0, "fair_value": 28.009428, "relative_strength": -21.811686, "rate_of_change": -0.019767606310596562, "market_dynamics": -0.200728, "expectation": {"probability": 44.0206, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.334999, "high": 21.684999, "low": 21.334999, "close": 21.57, "volume": 9287}, "trend_line": 23.510166, "activity_lines": {"activity_5": 21.790666, "activity_10": 21.774818, "activity_20": 22.122833, "activity_30": 22.756462}, "trend_signal": 0, "fair_value": 27.949803, "relative_strength": -21.305811, "rate_of_change": -0.400344575941045, "market_dynamics": -0.066236, "expectation": {"probability": 41.4152, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.98, "high": 22.16, "low": 21.309999, "close": 21.559999, "volume": 43578}, "trend_line": 23.392666, "activity_lines": {"activity_5": 21.687, "activity_10": 21.740909, "activity_20": 22.026142, "activity_30": 22.630645}, "trend_signal": 0, "fair_value": 27.891181, "relative_strength": -17.657676, "rate_of_change": -0.4997837956567523, "market_dynamics": 0.206209, "expectation": {"probability": 44.11, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.525, "high": 22.5, "low": 21.525, "close": 22.245001, "volume": 36237}, "trend_line": 23.336, "activity_lines": {"activity_5": 21.834, "activity_10": 21.835273, "activity_20": 22.009309, "activity_30": 22.556602}, "trend_signal": 0, "fair_value": 27.839852, "relative_strength": -16.863236, "rate_of_change": -0.24223831520528652, "market_dynamics": 0.20759, "expectation": {"probability": 42.571, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.865, "high": 22.025, "low": 21.445, "close": 21.545, "volume": 31643}, "trend_line": 23.276333, "activity_lines": {"activity_5": 21.718333, "activity_10": 21.790454, "activity_20": 21.931428, "activity_30": 22.441054}, "trend_signal": 0, "fair_value": 27.783142, "relative_strength": -19.038176, "rate_of_change": -0.2556864929722209, "market_dynamics": 0.378469, "expectation": {"probability": 44.5174, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.264999, "high": 23.74, "low": 21.264999, "close": 23.74, "volume": 25550}, "trend_line": 23.285, "activity_lines": {"activity_5": 22.420333, "activity_10": 22.144, "activity_20": 22.076809, "activity_30": 22.470968}, "trend_signal": 0, "fair_value": 27.747042, "relative_strength": -11.745081, "rate_of_change": 0.037235246634420856, "market_dynamics": 0.738538, "expectation": {"probability": 41.7651, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.799999, "high": 23.985001, "low": 22.965, "close": 23.434999, "volume": 53733}, "trend_line": 23.197166, "activity_lines": {"activity_5": 22.854666, "activity_10": 22.405545, "activity_20": 22.1885, "activity_30": 22.480645}, "trend_signal": 0, "fair_value": 27.708883, "relative_strength": -9.422839, "rate_of_change": -0.37721279793859075, "market_dynamics": 1.045822, "expectation": {"probability": 45.9233, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.395, "high": 23.48, "low": 22.065001, "close": 22.084999, "volume": 17170}, "trend_line": 23.060666, "activity_lines": {"activity_5": 22.714666, "activity_10": 22.386818, "activity_20": 22.167547, "activity_30": 22.408892}, "trend_signal": 0, "fair_value": 27.65955, "relative_strength": -13.35938, "rate_of_change": -0.5884339492160295, "market_dynamics": 0.975918, "expectation": {"probability": 44.358, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.055, "high": 22.075001, "low": 20.975, "close": 20.995001, "volume": 17298}, "trend_line": 22.877666, "activity_lines": {"activity_5": 22.176333, "activity_10": 22.166454, "activity_20": 22.049738, "activity_30": 22.275623}, "trend_signal": 0, "fair_value": 27.601598, "relative_strength": -15.585474, "rate_of_change": -0.7935590411829383, "market_dynamics": 0.835894, "expectation": {"probability": 43.8251, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.795, "high": 21.620001, "low": 20.735001, "close": 21.120001, "volume": 3681}, "trend_line": 22.6695, "activity_lines": {"activity_5": 21.763, "activity_10": 21.983546, "activity_20": 21.959, "activity_30": 22.162226}, "trend_signal": 0, "fair_value": 27.545722, "relative_strength": -14.525139, "rate_of_change": -0.9099092538548385, "market_dynamics": 0.464907, "expectation": {"probability": 41.876, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.475, "high": 22.344999, "low": 21.42, "close": 22.254999, "volume": 6513}, "trend_line": 22.535166, "activity_lines": {"activity_5": 21.756333, "activity_10": 22.038182, "activity_20": 21.988286, "activity_30": 22.135484}, "trend_signal": 0, "fair_value": 27.500502, "relative_strength": -10.378337, "rate_of_change": -0.5925759280089948, "market_dynamics": 0.171535, "expectation": {"probability": 42.6404, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.27, "high": 22.27, "low": 20.975, "close": 21.014999, "volume": 15747}, "trend_line": 22.383333, "activity_lines": {"activity_5": 21.435333, "activity_10": 21.849091, "activity_20": 21.901262, "activity_30": 22.037408}, "trend_signal": 0, "fair_value": 27.44554, "relative_strength": -14.078943, "rate_of_change": -0.6737602909159838, "market_dynamics": -0.004212, "expectation": {"probability": 44.6461, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.32, "high": 21.405001, "low": 21.030001, "close": 21.030001, "volume": 10094}, "trend_line": 22.263333, "activity_lines": {"activity_5": 21.280667, "activity_10": 21.672818, "activity_20": 21.820976, "activity_30": 21.950097}, "trend_signal": 0, "fair_value": 27.391628, "relative_strength": -14.146825, "rate_of_change": -0.5361131874328143, "market_dynamics": -0.090918, "expectation": {"probability": 41.8873, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.08, "high": 21.08, "low": 20.195, "close": 20.885, "volume": 4364}, "trend_line": 22.178666, "activity_lines": {"activity_5": 21.148, "activity_10": 21.479818, "activity_20": 21.730381, "activity_30": 21.861172}, "trend_signal": 0, "fair_value": 27.337406, "relative_strength": -12.18116, "rate_of_change": -0.3802979544886635, "market_dynamics": -0.187832, "expectation": {"probability": 44.9911, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.605, "high": 20.924999, "low": 20.415001, "close": 20.745001, "volume": 9356}, "trend_line": 22.0525, "activity_lines": {"activity_5": 20.976, "activity_10": 21.286091, "activity_20": 21.62981, "activity_30": 21.768677}, "trend_signal": 0, "fair_value": 27.282924, "relative_strength": -11.093287, "rate_of_change": -0.5688619865595222, "market_dynamics": -0.380454, "expectation": {"probability": 44.4785, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.745001, "high": 20.834999, "low": 20.07, "close": 20.49, "volume": 39913}, "trend_line": 21.976667, "activity_lines": {"activity_5": 20.744, "activity_10": 21.060546, "activity_20": 21.508571, "activity_30": 21.667871}, "trend_signal": 0, "fair_value": 27.227244, "relative_strength": -10.575316, "rate_of_change": -0.34387484412197883, "market_dynamics": -0.410709, "expectation": {"probability": 43.8824, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.48, "high": 21.055, "low": 20.34, "close": 20.504999, "volume": 9159}, "trend_line": 21.9075, "activity_lines": {"activity_5": 20.634667, "activity_10": 20.896818, "activity_20": 21.394667, "activity_30": 21.572925}, "trend_signal": 0, "fair_value": 27.172591, "relative_strength": -9.698879, "rate_of_change": -0.31472925353057496, "market_dynamics": -0.51164, "expectation": {"probability": 40.9881, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.209999, "high": 20.434999, "low": 19.146, "close": 19.214001, "volume": 9761}, "trend_line": 21.763133, "activity_lines": {"activity_5": 20.129, "activity_10": 20.551637, "activity_20": 21.162643, "activity_30": 21.39915}, "trend_signal": 0, "fair_value": 27.108409, "relative_strength": -12.679839, "rate_of_change": -0.6589843660846697, "market_dynamics": -0.679018, "expectation": {"probability": 44.0421, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.983999, "high": 19.816, "low": 18.9, "close": 19.496, "volume": 2457}, "trend_line": 21.607, "activity_lines": {"activity_5": 19.8384, "activity_10": 20.309927, "activity_20": 20.970243, "activity_30": 21.252884}, "trend_signal": 0, "fair_value": 27.04751, "relative_strength": -10.548089, "rate_of_change": -0.717419684013329, "market_dynamics": -0.850407, "expectation": {"probability": 41.1057, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.025, "high": 20.055, "low": 19.43, "close": 20.02, "volume": 4606}, "trend_line": 21.486833, "activity_lines": {"activity_5": 19.815067, "activity_10": 20.190746, "activity_20": 20.838743, "activity_30": 21.150497}, "trend_signal": 0, "fair_value": 26.991736, "relative_strength": -10.768522, "rate_of_change": -0.5561484704031036, "market_dynamics": -1.059994, "expectation": {"probability": 41.7805, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.455, "high": 20.504999, "low": 19.862, "close": 19.9, "volume": 2501}, "trend_line": 21.395833, "activity_lines": {"activity_5": 19.800067, "activity_10": 20.069746, "activity_20": 20.709219, "activity_30": 21.04812}, "trend_signal": 0, "fair_value": 26.935896, "relative_strength": -11.257242, "rate_of_change": -0.4235151825306273, "market_dynamics": -1.188279, "expectation": {"probability": 44.8739, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.129999, "high": 20.77, "low": 19.652, "close": 19.771999, "volume": 16492}, "trend_line": 21.317233, "activity_lines": {"activity_5": 19.781733, "activity_10": 19.968291, "activity_20": 20.573933, "activity_30": 20.943357}, "trend_signal": 0, "fair_value": 26.879928, "relative_strength": -15.249457, "rate_of_change": -0.367361252071831, "market_dynamics": -1.057015, "expectation": {"probability": 44.4042, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.846001, "high": 20.115, "low": 19.587999, "close": 19.702, "volume": 25704}, "trend_line": 21.248467, "activity_lines": {"activity_5": 19.788933, "activity_10": 19.876709, "activity_20": 20.440543, "activity_30": 20.839148}, "trend_signal": 0, "fair_value": 26.824285, "relative_strength": -15.863735, "rate_of_change": -0.3225840802134128, "market_dynamics": -0.855264, "expectation": {"probability": 43.8569, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.554001, "high": 19.554001, "low": 18.643999, "close": 18.677999, "volume": 23211}, "trend_line": 21.1514, "activity_lines": {"activity_5": 19.422266, "activity_10": 19.623091, "activity_20": 20.218476, "activity_30": 20.673312}, "trend_signal": 0, "fair_value": 26.761621, "relative_strength": -21.468001, "rate_of_change": -0.4568188378013467, "market_dynamics": -0.813543, "expectation": {"probability": 43.3229, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.677999, "high": 18.677999, "low": 18.458, "close": 18.474001, "volume": 1370}, "trend_line": 21.050367, "activity_lines": {"activity_5": 19.042133, "activity_10": 19.372509, "activity_20": 19.993967, "activity_30": 20.500576}, "trend_signal": 0, "fair_value": 26.698357, "relative_strength": -23.348383, "rate_of_change": -0.4776657809884806, "market_dynamics": -0.890125, "expectation": {"probability": 42.8017, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.406, "high": 18.584, "low": 18.148001, "close": 18.502001, "volume": 5117}, "trend_line": 20.942767, "activity_lines": {"activity_5": 18.7744, "activity_10": 19.168309, "activity_20": 19.786748, "activity_30": 20.336166}, "trend_signal": 0, "fair_value": 26.636263, "relative_strength": -22.555477, "rate_of_change": -0.5111549836637123, "market_dynamics": -1.076521, "expectation": {"probability": 40.2053, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.216, "high": 18.304001, "low": 17.549999, "close": 17.774, "volume": 10124}, "trend_line": 20.8179, "activity_lines": {"activity_5": 18.3572, "activity_10": 18.867891, "activity_20": 19.535138, "activity_30": 20.131729}, "trend_signal": 0, "fair_value": 26.56963, "relative_strength": -24.782529, "rate_of_change": -0.5962297150132945, "market_dynamics": -1.34335, "expectation": {"probability": 42.9708, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.799999, "high": 18.469999, "low": 17.708, "close": 18.384001, "volume": 3988}, "trend_line": 20.700867, "activity_lines": {"activity_5": 18.276534, "activity_10": 18.728037, "activity_20": 19.368581, "activity_30": 19.974703}, "trend_signal": 0, "fair_value": 26.508543, "relative_strength": -21.785978, "rate_of_change": -0.5621748591356612, "market_dynamics": -1.439089, "expectation": {"probability": 40.3291, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.205999, "high": 18.274, "low": 17.752001, "close": 17.752001, "volume": 8547}, "trend_line": 20.565767, "activity_lines": {"activity_5": 18.073067, "activity_10": 18.488364, "activity_20": 19.159457, "activity_30": 19.784454}, "trend_signal": 0, "fair_value": 26.44368, "relative_strength": -23.004166, "rate_of_change": -0.652629670051973, "market_dynamics": -1.376333, "expectation": {"probability": 43.2122, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.43, "high": 17.558001, "low": 17.125999, "close": 17.466, "volume": 6707}, "trend_line": 20.3868, "activity_lines": {"activity_5": 17.836001, "activity_10": 18.2284, "activity_20": 18.938538, "activity_30": 19.584469}, "trend_signal": 0, "fair_value": 26.377667, "relative_strength": -24.019705, "rate_of_change": -0.8702179695024265, "market_dynamics": -1.317732, "expectation": {"probability": 42.7994, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.09, "high": 17.167999, "low": 16.4, "close": 16.524, "volume": 32750}, "trend_line": 20.229267, "activity_lines": {"activity_5": 17.352134, "activity_10": 17.8436, "activity_20": 18.645305, "activity_30": 19.335256}, "trend_signal": 0, "fair_value": 26.305743, "relative_strength": -26.686418, "rate_of_change": -0.772720583907238, "market_dynamics": -1.192579, "expectation": {"probability": 42.3175, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.118, "high": 17.542, "low": 16.118, "close": 17.073999, "volume": 36626}, "trend_line": 20.0794, "activity_lines": {"activity_5": 17.183467, "activity_10": 17.620182, "activity_20": 18.431743, "activity_30": 19.13169}, "trend_signal": 0, "fair_value": 26.238846, "relative_strength": -25.215957, "rate_of_change": -0.7408424635455175, "market_dynamics": -0.990647, "expectation": {"probability": 39.6386, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.82, "high": 16.865999, "low": 15.93, "close": 15.958, "volume": 34777}, "trend_line": 19.892667, "activity_lines": {"activity_5": 16.689466, "activity_10": 17.242909, "activity_20": 18.130662, "activity_30": 18.865794}, "trend_signal": 0, "fair_value": 26.164883, "relative_strength": -29.161391, "rate_of_change": -0.9299730071615698, "market_dynamics": -0.861543, "expectation": {"probability": 42.4867, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.044001, "high": 17.313999, "low": 16.044001, "close": 16.788, "volume": 41324}, "trend_line": 19.710767, "activity_lines": {"activity_5": 16.633866, "activity_10": 17.084618, "activity_20": 17.932781, "activity_30": 18.665493}, "trend_signal": 0, "fair_value": 26.097905, "relative_strength": -24.776268, "rate_of_change": -0.9144073039577794, "market_dynamics": -0.709368, "expectation": {"probability": 39.7667, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.944, "high": 17.66, "low": 16.944, "close": 17.562, "volume": 59432}, "trend_line": 19.578, "activity_lines": {"activity_5": 16.900533, "activity_10": 17.101418, "activity_20": 17.828124, "activity_30": 18.526862}, "trend_signal": 0, "fair_value": 26.037367, "relative_strength": -21.539436, "rate_of_change": -0.6735760206591717, "market_dynamics": -0.464189, "expectation": {"probability": 40.3502, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.309999, "high": 17.836, "low": 17.167999, "close": 17.784, "volume": 56412}, "trend_line": 19.379467, "activity_lines": {"activity_5": 17.2348, "activity_10": 17.175164, "activity_20": 17.759767, "activity_30": 18.411121}, "trend_signal": 0, "fair_value": 25.979245, "relative_strength": -21.323852, "rate_of_change": -1.0140617019102955, "market_dynamics": -0.164804, "expectation": {"probability": 41.0313, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.719999, "high": 18.198, "low": 17.507999, "close": 18.139999, "volume": 29755}, "trend_line": 19.202967, "activity_lines": {"activity_5": 17.603733, "activity_10": 17.326691, "activity_20": 17.7382, "activity_30": 18.331155}, "trend_signal": 0, "fair_value": 25.924425, "relative_strength": -20.527769, "rate_of_change": -0.9107577623264911, "market_dynamics": 0.227712, "expectation": {"probability": 42.4652, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.174, "high": 18.181999, "low": 17.540001, "close": 17.67, "volume": 17986}, "trend_line": 19.0558, "activity_lines": {"activity_5": 17.744933, "activity_10": 17.386109, "activity_20": 17.683133, "activity_30": 18.232254}, "trend_signal": 0, "fair_value": 25.867102, "relative_strength": -22.37103, "rate_of_change": -0.7663763625693862, "market_dynamics": 0.531376, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.27, "high": 18.966, "low": 18.27, "close": 18.525999, "volume": 9632}, "trend_line": 18.9735, "activity_lines": {"activity_5": 18.057333, "activity_10": 17.614145, "activity_20": 17.716943, "activity_30": 18.198073}, "trend_signal": 0, "fair_value": 25.816474, "relative_strength": -18.556512, "rate_of_change": -0.4318895034582649, "market_dynamics": 0.711792, "expectation": {"probability": 42.5331, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.785999, "high": 18.785999, "low": 18.316, "close": 18.416, "volume": 4192}, "trend_line": 18.883367, "activity_lines": {"activity_5": 18.2172, "activity_10": 17.808109, "activity_20": 17.744895, "activity_30": 18.162105}, "trend_signal": 0, "fair_value": 25.765786, "relative_strength": -19.551238, "rate_of_change": -0.47504677576620846, "market_dynamics": 0.734454, "expectation": {"probability": 44.3899, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.290001, "high": 18.582001, "low": 18.062, "close": 18.558001, "volume": 3699}, "trend_line": 18.760133, "activity_lines": {"activity_5": 18.367467, "activity_10": 18.010618, "activity_20": 17.79401, "activity_30": 18.141114}, "trend_signal": 0, "fair_value": 25.716753, "relative_strength": -19.517997, "rate_of_change": -0.6526060739062057, "market_dynamics": 0.735509, "expectation": {"probability": 42.5981, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.917999, "high": 18.983999, "low": 18.459999, "close": 18.486, "volume": 25788}, "trend_line": 18.675833, "activity_lines": {"activity_5": 18.442133, "activity_10": 18.163054, "activity_20": 17.842657, "activity_30": 18.123428}, "trend_signal": 0, "fair_value": 25.667897, "relative_strength": -17.799246, "rate_of_change": -0.44935715541035304, "market_dynamics": 0.829873, "expectation": {"probability": 44.5858, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.4, "high": 18.950001, "low": 18.4, "close": 18.518, "volume": 13424}, "trend_line": 18.5921, "activity_lines": {"activity_5": 18.5044, "activity_10": 18.295636, "activity_20": 17.900476, "activity_30": 18.113245}, "trend_signal": 0, "fair_value": 25.619911, "relative_strength": -16.012515, "rate_of_change": -0.44834947924412405, "market_dynamics": 0.835118, "expectation": {"probability": 42.6604, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.782, "high": 18.782, "low": 18.02, "close": 18.104, "volume": 18159}, "trend_line": 18.4994, "activity_lines": {"activity_5": 18.372133, "activity_10": 18.3064, "activity_20": 17.924505, "activity_30": 18.081755}, "trend_signal": 0, "fair_value": 25.569805, "relative_strength": -16.510229, "rate_of_change": -0.4985988672608104, "market_dynamics": 0.834278, "expectation": {"probability": 44.7741, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.313999, "high": 19.628, "low": 18.299999, "close": 19.525999, "volume": 2991}, "trend_line": 18.458767, "activity_lines": {"activity_5": 18.742, "activity_10": 18.551782, "activity_20": 18.086695, "activity_30": 18.147987}, "trend_signal": 0, "fair_value": 25.52978, "relative_strength": -11.647482, "rate_of_change": -0.2196449614582078, "market_dynamics": 0.886911, "expectation": {"probability": 41.5792, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.854, "high": 20.764999, "low": 19.530001, "close": 20.65, "volume": 13263}, "trend_line": 18.4641, "activity_lines": {"activity_5": 19.412533, "activity_10": 18.965818, "activity_20": 18.350924, "activity_30": 18.289357}, "trend_signal": 0, "fair_value": 25.497676, "relative_strength": -5.426895, "rate_of_change": 0.02889142053744273, "market_dynamics": 0.931473, "expectation": {"probability": 42.1076, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.695, "high": 20.775, "low": 19.974001, "close": 20.42, "volume": 17690}, "trend_line": 18.461267, "activity_lines": {"activity_5": 19.866933, "activity_10": 19.285927, "activity_20": 18.583019, "activity_30": 18.415544}, "trend_signal": 0, "fair_value": 25.464489, "relative_strength": -9.945988, "rate_of_change": -0.015343287785480882, "market_dynamics": 1.019893, "expectation": {"probability": 46.0138, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.639999, "high": 21.254999, "low": 20.549999, "close": 21.205, "volume": 18425}, "trend_line": 18.527633, "activity_lines": {"activity_5": 20.454067, "activity_10": 19.707309, "activity_20": 18.877276, "activity_30": 18.592559}, "trend_signal": 1, "fair_value": 25.43683, "relative_strength": -5.839932, "rate_of_change": 0.35948778596833114, "market_dynamics": 1.133437, "expectation": {"probability": 39.6839, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.030001, "high": 21.030001, "low": 19.73, "close": 19.775999, "volume": 11889}, "trend_line": 18.536967, "activity_lines": {"activity_5": 20.385733, "activity_10": 19.8046, "activity_20": 19.022005, "activity_30": 18.673099}, "trend_signal": 1, "fair_value": 25.400308, "relative_strength": -11.726777, "rate_of_change": 0.05037880445925858, "market_dynamics": 1.113898, "expectation": {"probability": 46.6568, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.025, "high": 20.025, "low": 19.33, "close": 19.33, "volume": 16739}, "trend_line": 18.513967, "activity_lines": {"activity_5": 20.057266, "activity_10": 19.798072, "activity_20": 19.114619, "activity_30": 18.724262}, "trend_signal": 1, "fair_value": 25.361396, "relative_strength": -12.357246, "rate_of_change": -0.12407639286405206, "market_dynamics": 1.0008, "expectation": {"probability": 45.7726, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.712, "high": 19.799999, "low": 19.406, "close": 19.468, "volume": 4632}, "trend_line": 18.499567, "activity_lines": {"activity_5": 19.787866, "activity_10": 19.800018, "activity_20": 19.2115, "activity_30": 18.785813}, "trend_signal": 1, "fair_value": 25.202558, "relative_strength": -11.560119, "rate_of_change": -0.07777911670687306, "market_dynamics": 0.784782, "expectation": {"probability": 38.8158, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.524, "high": 19.625999, "low": 19.334, "close": 19.506001, "volume": 4072}, "trend_line": 18.4907, "activity_lines": {"activity_5": 19.609934, "activity_10": 19.792327, "activity_20": 19.297981, "activity_30": 18.850744}, "trend_signal": 1, "fair_value": 25.086987, "relative_strength": -8.189296, "rate_of_change": -0.04793085157073475, "market_dynamics": 0.572401, "expectation": {"probability": 40.0966, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.681999, "high": 19.879999, "low": 19.441999, "close": 19.441999, "volume": 5406}, "trend_line": 18.482033, "activity_lines": {"activity_5": 19.4716, "activity_10": 19.754454, "activity_20": 19.366786, "activity_30": 18.912118}, "trend_signal": 1, "fair_value": 24.963731, "relative_strength": -8.900419, "rate_of_change": -0.04687221143601428, "market_dynamics": 0.38642, "expectation": {"probability": 46.9178, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.290001, "high": 19.506001, "low": 18.785999, "close": 18.870001, "volume": 21791}, "trend_line": 18.488433, "activity_lines": {"activity_5": 19.260134, "activity_10": 19.595782, "activity_20": 19.364524, "activity_30": 18.937148}, "trend_signal": 1, "fair_value": 24.841391, "relative_strength": -11.493408, "rate_of_change": 0.0346282251524997, "market_dynamics": 0.274155, "expectation": {"probability": 46.0969, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.732, "high": 19.087999, "low": 18.705999, "close": 18.705999, "volume": 2759}, "trend_line": 18.496167, "activity_lines": {"activity_5": 19.0544, "activity_10": 19.393364, "activity_20": 19.336728, "activity_30": 18.951185}, "trend_signal": 1, "fair_value": 24.724795, "relative_strength": -12.873165, "rate_of_change": 0.041831560305836846, "market_dynamics": 0.060241, "expectation": {"probability": 45.1549, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.601999, "high": 19.450001, "low": 18.530001, "close": 19.318001, "volume": 7188}, "trend_line": 18.523367, "activity_lines": {"activity_5": 19.094267, "activity_10": 19.317127, "activity_20": 19.361771, "activity_30": 19.004206}, "trend_signal": 1, "fair_value": 24.611513, "relative_strength": -10.813729, "rate_of_change": 0.14705749575033875, "market_dynamics": -0.094858, "expectation": {"probability": 35.7532, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.118, "high": 19.118, "low": 18.66, "close": 18.684, "volume": 15438}, "trend_line": 18.5537, "activity_lines": {"activity_5": 18.9328, "activity_10": 19.149836, "activity_20": 19.319129, "activity_30": 19.01457}, "trend_signal": 1, "fair_value": 24.500801, "relative_strength": -10.553315, "rate_of_change": 0.1637553259080751, "market_dynamics": -0.212653, "expectation": {"probability": 45.8539, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.936001, "high": 19.063999, "low": 18.309999, "close": 18.393999, "volume": 10728}, "trend_line": 18.554033, "activity_lines": {"activity_5": 18.729466, "activity_10": 18.961382, "activity_20": 19.246276, "activity_30": 19.004267}, "trend_signal": 1, "fair_value": 24.399481, "relative_strength": -12.467713, "rate_of_change": 0.0017947902574755924, "market_dynamics": -0.399289, "expectation": {"probability": 43.0795, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.483999, "high": 18.708, "low": 17.848, "close": 17.903999, "volume": 6387}, "trend_line": 18.5591, "activity_lines": {"activity_5": 18.432666, "activity_10": 18.734945, "activity_20": 19.123309, "activity_30": 18.962329}, "trend_signal": 0, "fair_value": 24.295179, "relative_strength": -10.463652, "rate_of_change": 0.02730942647348087, "market_dynamics": -0.521868, "expectation": {"probability": 45.0484, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.587999, "high": 18.124001, "low": 17.51, "close": 17.982, "volume": 12366}, "trend_line": 18.5763, "activity_lines": {"activity_5": 18.226266, "activity_10": 18.556727, "activity_20": 19.010733, "activity_30": 18.925097}, "trend_signal": 0, "fair_value": 24.194487, "relative_strength": -9.80379, "rate_of_change": 0.09267690782418864, "market_dynamics": -0.659628, "expectation": {"probability": 42.4311, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.014, "high": 18.298, "low": 17.806, "close": 18.256001, "volume": 5349}, "trend_line": 18.634033, "activity_lines": {"activity_5": 18.159467, "activity_10": 18.452836, "activity_20": 18.926319, "activity_30": 18.904432}, "trend_signal": 0, "fair_value": 24.110487, "relative_strength": -10.889922, "rate_of_change": 0.31078847779158886, "market_dynamics": -0.845426, "expectation": {"probability": 42.9122, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.247999, "high": 18.337999, "low": 17.893999, "close": 18.002001, "volume": 3058}, "trend_line": 18.664967, "activity_lines": {"activity_5": 18.0788, "activity_10": 18.3248, "activity_20": 18.819152, "activity_30": 18.863656}, "trend_signal": 0, "fair_value": 24.013609, "relative_strength": -13.019041, "rate_of_change": 0.16600807780045262, "market_dynamics": -1.010641, "expectation": {"probability": 45.6194, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.976, "high": 18.51, "low": 17.648001, "close": 18.316, "volume": 5278}, "trend_line": 18.743567, "activity_lines": {"activity_5": 18.148267, "activity_10": 18.2812, "activity_20": 18.744195, "activity_30": 18.841142}, "trend_signal": 0, "fair_value": 23.915602, "relative_strength": -12.119856, "rate_of_change": 0.4211097721201329, "market_dynamics": -0.976727, "expectation": {"probability": 42.5072, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.125999, "high": 18.261999, "low": 17.912001, "close": 17.936001, "volume": 6513}, "trend_line": 18.781833, "activity_lines": {"activity_5": 18.096267, "activity_10": 18.188982, "activity_20": 18.63401, "activity_30": 18.789041}, "trend_signal": 0, "fair_value": 23.811635, "relative_strength": -10.54408, "rate_of_change": 0.20415537768238104, "market_dynamics": -1.004473, "expectation": {"probability": 45.7704, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.903999, "high": 18.292, "low": 17.903999, "close": 18.084, "volume": 4763}, "trend_line": 18.799233, "activity_lines": {"activity_5": 18.091467, "activity_10": 18.140655, "activity_20": 18.538719, "activity_30": 18.744019}, "trend_signal": 0, "fair_value": 23.718038, "relative_strength": -11.16795, "rate_of_change": 0.09264271490435508, "market_dynamics": -0.972582, "expectation": {"probability": 42.763, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.146, "high": 18.552, "low": 18.058001, "close": 18.478001, "volume": 26460}, "trend_line": 18.822367, "activity_lines": {"activity_5": 18.211201, "activity_10": 18.175273, "activity_20": 18.487819, "activity_30": 18.723295}, "trend_signal": 0, "fair_value": 23.631038, "relative_strength": -8.759694, "rate_of_change": 0.12305821200257945, "market_dynamics": -0.622864, "expectation": {"probability": 43.2264, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.576, "high": 22.440001, "low": 18.542, "close": 22.07, "volume": 82419}, "trend_line": 18.953367, "activity_lines": {"activity_5": 19.513467, "activity_10": 18.878255, "activity_20": 18.789357, "activity_30": 18.932819}, "trend_signal": 0, "fair_value": 23.566583, "relative_strength": 5.161223, "rate_of_change": 0.6959804789695166, "market_dynamics": -0.050268, "expectation": {"probability": 41.0541, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.59, "high": 25.790001, "low": 22.65, "close": 25.584999, "volume": 84760}, "trend_line": 19.2172, "activity_lines": {"activity_5": 21.7162, "activity_10": 20.158764, "activity_20": 19.4178, "activity_30": 19.360667}, "trend_signal": 1, "fair_value": 23.514917, "relative_strength": 24.174788, "rate_of_change": 1.3920112452842717, "market_dynamics": 0.579696, "expectation": {"probability": 40.275, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.33, "high": 26.700001, "low": 22.855, "close": 23.629999, "volume": 53272}, "trend_line": 19.387333, "activity_lines": {"activity_5": 22.782666, "activity_10": 20.953073, "activity_20": 19.839195, "activity_30": 19.645363}, "trend_signal": 1, "fair_value": 23.443506, "relative_strength": 13.45352, "rate_of_change": 0.8853162791665978, "market_dynamics": 1.150026, "expectation": {"probability": 35.6846, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.355, "high": 23.530001, "low": 21.665001, "close": 22.895, "volume": 22294}, "trend_line": 19.536633, "activity_lines": {"activity_5": 23.224533, "activity_10": 21.509636, "activity_20": 20.172238, "activity_30": 19.871665}, "trend_signal": 1, "fair_value": 23.358859, "relative_strength": 8.598727, "rate_of_change": 0.7700904502955442, "market_dynamics": 1.342518, "expectation": {"probability": 44.2932, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.889999, "high": 23.309999, "low": 22.615, "close": 23.26, "volume": 14135}, "trend_line": 19.693367, "activity_lines": {"activity_5": 23.467333, "activity_10": 22.043236, "activity_20": 20.523067, "activity_30": 20.111882}, "trend_signal": 1, "fair_value": 23.28341, "relative_strength": 11.693546, "rate_of_change": 0.8022569702773255, "market_dynamics": 1.224464, "expectation": {"probability": 34.7368, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.299999, "high": 23.855, "low": 22.725, "close": 22.945, "volume": 13651}, "trend_line": 19.842, "activity_lines": {"activity_5": 23.286333, "activity_10": 22.428582, "activity_20": 20.825838, "activity_30": 20.321665}, "trend_signal": 1, "fair_value": 23.20809, "relative_strength": 11.628291, "rate_of_change": 0.7547363536159167, "market_dynamics": 1.025139, "expectation": {"probability": 44.8174, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.18, "high": 24.254999, "low": 23.135, "close": 23.184999, "volume": 14453}, "trend_line": 19.997567, "activity_lines": {"activity_5": 23.127, "activity_10": 22.767691, "activity_20": 21.13509, "activity_30": 20.537342}, "trend_signal": 1, "fair_value": 23.122032, "relative_strength": 13.231026, "rate_of_change": 0.784028827739146, "market_dynamics": 0.873295, "expectation": {"probability": 38.5103, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.105, "high": 24.18, "low": 22.92, "close": 22.965, "volume": 13525}, "trend_line": 20.1596, "activity_lines": {"activity_5": 23.054333, "activity_10": 22.978272, "activity_20": 21.405567, "activity_30": 20.728789}, "trend_signal": 1, "fair_value": 23.039885, "relative_strength": 12.278292, "rate_of_change": 0.8102635685631207, "market_dynamics": 0.789263, "expectation": {"probability": 45.3271, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.950001, "high": 23.35, "low": 22.799999, "close": 22.915001, "volume": 9587}, "trend_line": 20.272567, "activity_lines": {"activity_5": 23.009333, "activity_10": 23.088327, "activity_20": 21.651781, "activity_30": 20.906557}, "trend_signal": 1, "fair_value": 22.968122, "relative_strength": 11.472701, "rate_of_change": 0.5603633008591321, "market_dynamics": 0.686953, "expectation": {"probability": 44.4139, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.775, "high": 23.205, "low": 22.535, "close": 23.16, "volume": 10035}, "trend_line": 20.356233, "activity_lines": {"activity_5": 23.044667, "activity_10": 23.155091, "activity_20": 21.901286, "activity_30": 21.092843}, "trend_signal": 1, "fair_value": 22.909404, "relative_strength": 10.838164, "rate_of_change": 0.41270550493186636, "market_dynamics": 0.613127, "expectation": {"probability": 37.5354, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.275, "high": 23.549999, "low": 22.99, "close": 23.459999, "volume": 7013}, "trend_line": 20.457567, "activity_lines": {"activity_5": 23.186666, "activity_10": 23.191273, "activity_20": 22.161067, "activity_30": 21.293086}, "trend_signal": 1, "fair_value": 22.841776, "relative_strength": 8.003395, "rate_of_change": 0.49780330181915966, "market_dynamics": 0.525898, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.555, "high": 25.584999, "low": 23.57, "close": 23.629999, "volume": 13927}, "trend_line": 20.5384, "activity_lines": {"activity_5": 23.351, "activity_10": 23.233091, "activity_20": 22.414295, "activity_30": 21.497759}, "trend_signal": 1, "fair_value": 22.788955, "relative_strength": 8.567605, "rate_of_change": 0.39512518766282606, "market_dynamics": 0.478313, "expectation": {"probability": 41.8972, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.495001, "high": 23.825001, "low": 23.27, "close": 23.75, "volume": 7577}, "trend_line": 20.670867, "activity_lines": {"activity_5": 23.525666, "activity_10": 23.332272, "activity_20": 22.654019, "activity_30": 21.704959}, "trend_signal": 1, "fair_value": 22.736744, "relative_strength": 11.71612, "rate_of_change": 0.6449723444864347, "market_dynamics": 0.424666, "expectation": {"probability": 44.1772, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.76, "high": 24.07, "low": 23.645, "close": 23.934999, "volume": 1063}, "trend_line": 20.824367, "activity_lines": {"activity_5": 23.709666, "activity_10": 23.462909, "activity_20": 22.883524, "activity_30": 21.915548}, "trend_signal": 1, "fair_value": 22.692609, "relative_strength": 11.823739, "rate_of_change": 0.7425910098497442, "market_dynamics": 0.329133, "expectation": {"probability": 46.285, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.915001, "high": 23.915001, "low": 23.200001, "close": 23.375, "volume": 5954}, "trend_line": 20.9546, "activity_lines": {"activity_5": 23.639, "activity_10": 23.472818, "activity_20": 23.031347, "activity_30": 22.080105}, "trend_signal": 1, "fair_value": 22.64591, "relative_strength": 9.43136, "rate_of_change": 0.6253875567982474, "market_dynamics": 0.125523, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.32, "high": 23.620001, "low": 22.334999, "close": 22.334999, "volume": 9347}, "trend_line": 21.0489, "activity_lines": {"activity_5": 23.207333, "activity_10": 23.291545, "activity_20": 23.055747, "activity_30": 22.169163}, "trend_signal": 1, "fair_value": 22.58809, "relative_strength": 2.856405, "rate_of_change": 0.45002052055396186, "market_dynamics": -0.184022, "expectation": {"probability": 45.1463, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.495001, "high": 23.725, "low": 22.305, "close": 23.59, "volume": 7460}, "trend_line": 21.187167, "activity_lines": {"activity_5": 23.269, "activity_10": 23.349545, "activity_20": 23.179038, "activity_30": 22.333105}, "trend_signal": 1, "fair_value": 22.537609, "relative_strength": 4.812507, "rate_of_change": 0.6568846828100234, "market_dynamics": -0.351644, "expectation": {"probability": 37.3882, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.84, "high": 24.045, "low": 23.15, "close": 23.709999, "volume": 12731}, "trend_line": 21.3485, "activity_lines": {"activity_5": 23.373333, "activity_10": 23.421999, "activity_20": 23.288642, "activity_30": 22.495869}, "trend_signal": 1, "fair_value": 22.502737, "relative_strength": 2.739028, "rate_of_change": 0.761465655129837, "market_dynamics": -0.381952, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.76, "high": 25.360001, "low": 23.67, "close": 24.934999, "volume": 33960}, "trend_line": 21.556133, "activity_lines": {"activity_5": 23.888666, "activity_10": 23.703636, "activity_20": 23.487419, "activity_30": 22.727256}, "trend_signal": 1, "fair_value": 22.470494, "relative_strength": 5.985314, "rate_of_change": 0.972588238049501, "market_dynamics": -0.095403, "expectation": {"probability": 42.8105, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.450001, "high": 26.205, "low": 24.35, "close": 25.965, "volume": 29489}, "trend_line": 21.7777, "activity_lines": {"activity_5": 24.680666, "activity_10": 24.135818, "activity_20": 23.751666, "activity_30": 23.011699}, "trend_signal": 1, "fair_value": 22.446199, "relative_strength": 9.695329, "rate_of_change": 1.0278606093217197, "market_dynamics": 0.316052, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.525, "high": 27.605, "low": 25.985001, "close": 27.18, "volume": 100673}, "trend_line": 22.0609, "activity_lines": {"activity_5": 25.705, "activity_10": 24.737909, "activity_20": 24.095976, "activity_30": 23.360234}, "trend_signal": 1, "fair_value": 22.434276, "relative_strength": 10.767835, "rate_of_change": 1.3004128075967654, "market_dynamics": 0.701534, "expectation": {"probability": 50.3984, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.34, "high": 29.315001, "low": 27.34, "close": 29.290001, "volume": 101968}, "trend_line": 22.4241, "activity_lines": {"activity_5": 27.109667, "activity_10": 25.656, "activity_20": 24.616904, "activity_30": 23.826628}, "trend_signal": 1, "fair_value": 22.440558, "relative_strength": 19.955788, "rate_of_change": 1.646351690094235, "market_dynamics": 1.06551, "expectation": {"probability": 51.8841, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.58, "high": 28.98, "low": 27.57, "close": 27.790001, "volume": 150120}, "trend_line": 22.753633, "activity_lines": {"activity_5": 27.634334, "activity_10": 26.198455, "activity_20": 24.977333, "activity_30": 24.172815}, "trend_signal": 1, "fair_value": 22.444724, "relative_strength": 12.068863, "rate_of_change": 1.4695483876721984, "market_dynamics": 1.215, "expectation": {"probability": 49.7482, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.700001, "high": 28.6, "low": 26.91, "close": 27.83, "volume": 208572}, "trend_line": 23.0819, "activity_lines": {"activity_5": 27.900334, "activity_10": 26.674727, "activity_20": 25.321762, "activity_30": 24.500322}, "trend_signal": 1, "fair_value": 22.467192, "relative_strength": 9.581477, "rate_of_change": 1.4427014798032485, "market_dynamics": 1.335452, "expectation": {"probability": 51.7776, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.629999, "high": 28.004999, "low": 26.825001, "close": 27.795, "volume": 132486}, "trend_line": 23.399867, "activity_lines": {"activity_5": 27.961667, "activity_10": 27.073818, "activity_20": 25.639357, "activity_30": 24.804393}, "trend_signal": 1, "fair_value": 22.469404, "relative_strength": 9.213485, "rate_of_change": 1.3775599062468837, "market_dynamics": 1.350507, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.825001, "high": 28.809999, "low": 27.055, "close": 27.275, "volume": 50923}, "trend_line": 23.708967, "activity_lines": {"activity_5": 27.727667, "activity_10": 27.298, "activity_20": 25.885833, "activity_30": 25.054402}, "trend_signal": 1, "fair_value": 22.478186, "relative_strength": 7.280383, "rate_of_change": 1.320947678890657, "market_dynamics": 1.147446, "expectation": {"probability": 48.7918, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.540001, "high": 27.66, "low": 26.459999, "close": 26.565001, "volume": 57188}, "trend_line": 23.983933, "activity_lines": {"activity_5": 27.250667, "activity_10": 27.303273, "activity_20": 26.044071, "activity_30": 25.238662}, "trend_signal": 1, "fair_value": 22.477545, "relative_strength": 6.159492, "rate_of_change": 1.1597552942732559, "market_dynamics": 0.885294, "expectation": {"probability": 47.4255, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.365, "high": 26.450001, "low": 23.0, "close": 23.405001, "volume": 47555}, "trend_line": 24.166233, "activity_lines": {"activity_5": 25.902001, "activity_10": 26.67991, "activity_20": 25.885262, "activity_30": 25.201312}, "trend_signal": 1, "fair_value": 22.460782, "relative_strength": 1.572576, "rate_of_change": 0.7600921833795896, "market_dynamics": 0.366975, "expectation": {"probability": 55.0574, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.450001, "high": 23.225, "low": 21.0, "close": 22.299999, "volume": 117704}, "trend_line": 24.306767, "activity_lines": {"activity_5": 24.477333, "activity_10": 25.861182, "activity_20": 25.619119, "activity_30": 25.08091}, "trend_signal": 1, "fair_value": 22.440814, "relative_strength": -2.05588, "rate_of_change": 0.5815304354634104, "market_dynamics": -0.13813, "expectation": {"probability": 46.7882, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.785, "high": 23.34, "low": 22.305, "close": 22.41, "volume": 32306}, "trend_line": 24.437833, "activity_lines": {"activity_5": 23.458, "activity_10": 25.110364, "activity_20": 25.366381, "activity_30": 24.958538}, "trend_signal": 0, "fair_value": 22.434692, "relative_strength": -5.492099, "rate_of_change": 0.5392160956658718, "market_dynamics": -0.621472, "expectation": {"probability": 45.9469, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.620001, "high": 24.084999, "low": 22.605, "close": 23.639999, "volume": 72635}, "trend_line": 24.490166, "activity_lines": {"activity_5": 23.207666, "activity_10": 24.647818, "activity_20": 25.234357, "activity_30": 24.907064}, "trend_signal": 0, "fair_value": 22.422352, "relative_strength": -4.930968, "rate_of_change": 0.2141474655301773, "market_dynamics": -0.950103, "expectation": {"probability": 48.3245, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.695, "high": 24.705, "low": 23.424999, "close": 24.610001, "volume": 35488}, "trend_line": 24.457667, "activity_lines": {"activity_5": 23.523, "activity_10": 24.426, "activity_20": 25.193857, "activity_30": 24.914796}, "trend_signal": 0, "fair_value": 22.428154, "relative_strength": -4.515805, "rate_of_change": -0.13270224464790412, "market_dynamics": -1.006023, "expectation": {"probability": 44.6277, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.690001, "high": 25.049999, "low": 24.27, "close": 24.815001, "volume": 33138}, "trend_line": 24.497167, "activity_lines": {"activity_5": 24.037, "activity_10": 24.326546, "activity_20": 25.168214, "activity_30": 24.93785}, "trend_signal": 0, "fair_value": 22.429692, "relative_strength": -5.35942, "rate_of_change": 0.1615035481511802, "market_dynamics": -1.040584, "expectation": {"probability": 44.8756, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.0, "high": 26.360001, "low": 25.299999, "close": 25.594999, "volume": 42756}, "trend_line": 24.587167, "activity_lines": {"activity_5": 24.717, "activity_10": 24.423, "activity_20": 25.211786, "activity_30": 25.008677}, "trend_signal": 0, "fair_value": 22.431038, "relative_strength": -3.391214, "rate_of_change": 0.36738942098896515, "market_dynamics": -0.90286, "expectation": {"probability": 46.0741, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.485001, "high": 25.795, "low": 24.975, "close": 25.215, "volume": 29394}, "trend_line": 24.652333, "activity_lines": {"activity_5": 25.050667, "activity_10": 24.491, "activity_20": 25.211262, "activity_30": 25.049183}, "trend_signal": 0, "fair_value": 22.432288, "relative_strength": -4.285459, "rate_of_change": 0.26504070192388507, "market_dynamics": -0.868171, "expectation": {"probability": 51.4162, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.665001, "high": 25.045, "low": 24.129999, "close": 24.174999, "volume": 18157}, "trend_line": 24.693333, "activity_lines": {"activity_5": 24.850666, "activity_10": 24.416818, "activity_20": 25.102929, "activity_30": 25.018387}, "trend_signal": 0, "fair_value": 22.416711, "relative_strength": -9.581476, "rate_of_change": 0.16631285972001258, "market_dynamics": -0.895771, "expectation": {"probability": 48.5313, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.055, "high": 25.02, "low": 23.940001, "close": 24.795, "volume": 11978}, "trend_line": 24.747, "activity_lines": {"activity_5": 24.821666, "activity_10": 24.511727, "activity_20": 25.044881, "activity_30": 25.024946}, "trend_signal": 0, "fair_value": 22.393442, "relative_strength": -8.388212, "rate_of_change": 0.21733396621671444, "market_dynamics": -0.891935, "expectation": {"probability": 45.0765, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.184999, "high": 25.315001, "low": 24.190001, "close": 24.26, "volume": 10528}, "trend_line": 24.790167, "activity_lines": {"activity_5": 24.602, "activity_10": 24.541545, "activity_20": 24.930143, "activity_30": 24.993527}, "trend_signal": 0, "fair_value": 22.366102, "relative_strength": -7.277341, "rate_of_change": 0.17443326463813957, "market_dynamics": -0.957011, "expectation": {"probability": 48.2073, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.445, "high": 24.615, "low": 23.844999, "close": 23.905001, "volume": 13422}, "trend_line": 24.823167, "activity_lines": {"activity_5": 24.301, "activity_10": 24.491273, "activity_20": 24.778976, "activity_30": 24.936419}, "trend_signal": 0, "fair_value": 22.326006, "relative_strength": -7.91165, "rate_of_change": 0.13311729606339986, "market_dynamics": -1.008927, "expectation": {"probability": 47.7944, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.01, "high": 24.870001, "low": 24.01, "close": 24.360001, "volume": 23022}, "trend_line": 24.863167, "activity_lines": {"activity_5": 24.264334, "activity_10": 24.494546, "activity_20": 24.676048, "activity_30": 24.906538}, "trend_signal": 0, "fair_value": 22.289404, "relative_strength": -8.791002, "rate_of_change": 0.16113979332290335, "market_dynamics": -0.945271, "expectation": {"probability": 47.9017, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.305, "high": 24.35, "low": 23.870001, "close": 23.924999, "volume": 18365}, "trend_line": 24.878667, "activity_lines": {"activity_5": 24.139667, "activity_10": 24.383273, "activity_20": 24.539333, "activity_30": 24.846011}, "trend_signal": 0, "fair_value": 22.243442, "relative_strength": -9.483711, "rate_of_change": 0.06234121341017982, "market_dynamics": -0.933288, "expectation": {"probability": 47.8515, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.885, "high": 24.445, "low": 23.885, "close": 24.15, "volume": 16368}, "trend_line": 24.896, "activity_lines": {"activity_5": 24.106667, "activity_10": 24.307727, "activity_20": 24.439548, "activity_30": 24.799}, "trend_signal": 0, "fair_value": 22.212961, "relative_strength": -10.340948, "rate_of_change": 0.06967013144233454, "market_dynamics": -0.749671, "expectation": {"probability": 47.8477, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.24, "high": 25.59, "low": 24.225, "close": 25.59, "volume": 17287}, "trend_line": 24.957333, "activity_lines": {"activity_5": 24.596667, "activity_10": 24.502364, "activity_20": 24.501381, "activity_30": 24.843774}, "trend_signal": 0, "fair_value": 22.191295, "relative_strength": -5.170234, "rate_of_change": 0.24635684447299822, "market_dynamics": -0.390766, "expectation": {"probability": 45.6481, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.51, "high": 26.07, "low": 25.469999, "close": 25.674999, "volume": 14068}, "trend_line": 25.015333, "activity_lines": {"activity_5": 25.026333, "activity_10": 24.698363, "activity_20": 24.581786, "activity_30": 24.890075}, "trend_signal": 0, "fair_value": 22.17857, "relative_strength": -4.673758, "rate_of_change": 0.23239662667481267, "market_dynamics": -0.073832, "expectation": {"probability": 46.27, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.92, "high": 26.23, "low": 24.805, "close": 24.805, "volume": 13176}, "trend_line": 25.063, "activity_lines": {"activity_5": 25.048, "activity_10": 24.734727, "activity_20": 24.589595, "activity_30": 24.876505}, "trend_signal": 0, "fair_value": 22.158538, "relative_strength": -4.866325, "rate_of_change": 0.19055113118022685, "market_dynamics": 0.15172, "expectation": {"probability": 48.1348, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.334999, "high": 25.545, "low": 25.014999, "close": 25.08, "volume": 5855}, "trend_line": 25.1545, "activity_lines": {"activity_5": 25.131666, "activity_10": 24.828545, "activity_20": 24.637833, "activity_30": 24.877602}, "trend_signal": 0, "fair_value": 22.141199, "relative_strength": -6.782645, "rate_of_change": 0.36507999840402156, "market_dynamics": 0.224494, "expectation": {"probability": 47.7923, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.165001, "high": 26.315001, "low": 25.165001, "close": 25.93, "volume": 8897}, "trend_line": 25.2325, "activity_lines": {"activity_5": 25.421667, "activity_10": 25.060454, "activity_20": 24.777476, "activity_30": 24.927634}, "trend_signal": 0, "fair_value": 22.131295, "relative_strength": -4.512892, "rate_of_change": 0.31008368284006027, "market_dynamics": 0.244558, "expectation": {"probability": 46.4357, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.4, "high": 27.1, "low": 26.105, "close": 27.055, "volume": 7008}, "trend_line": 25.344, "activity_lines": {"activity_5": 25.968, "activity_10": 25.476273, "activity_20": 25.027286, "activity_30": 25.045215}, "trend_signal": 0, "fair_value": 22.122064, "relative_strength": -0.633034, "rate_of_change": 0.4418904191023461, "market_dynamics": 0.286168, "expectation": {"probability": 47.0529, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.485001, "high": 27.65, "low": 26.785, "close": 27.465, "volume": 34605}, "trend_line": 25.428333, "activity_lines": {"activity_5": 26.553333, "activity_10": 25.915818, "activity_20": 25.298762, "activity_30": 25.182054}, "trend_signal": 0, "fair_value": 22.123891, "relative_strength": 2.499788, "rate_of_change": 0.3327533143939288, "market_dynamics": 0.557161, "expectation": {"probability": 48.3665, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.690001, "high": 27.775, "low": 26.934999, "close": 27.495001, "volume": 22622}, "trend_line": 25.479333, "activity_lines": {"activity_5": 27.029334, "activity_10": 26.296091, "activity_20": 25.5485, "activity_30": 25.315387}, "trend_signal": 0, "fair_value": 22.128026, "relative_strength": 3.609909, "rate_of_change": 0.20056367831899138, "market_dynamics": 0.838779, "expectation": {"probability": 49.4145, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.825001, "high": 28.940001, "low": 27.795, "close": 28.775, "volume": 35224}, "trend_line": 25.5325, "activity_lines": {"activity_5": 27.752667, "activity_10": 26.852091, "activity_20": 25.895929, "activity_30": 25.528011}, "trend_signal": 0, "fair_value": 22.150622, "relative_strength": 7.516061, "rate_of_change": 0.20866715780981554, "market_dynamics": 1.071699, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.184999, "high": 30.035, "low": 28.98, "close": 29.91, "volume": 30986}, "trend_line": 25.553167, "activity_lines": {"activity_5": 28.608, "activity_10": 27.526273, "activity_20": 26.327, "activity_30": 25.81043}, "trend_signal": 1, "fair_value": 22.185269, "relative_strength": 11.506409, "rate_of_change": 0.080943895035737, "market_dynamics": 1.264069, "expectation": {"probability": 54.0674, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.825001, "high": 30.785, "low": 29.360001, "close": 29.975, "volume": 54671}, "trend_line": 25.626, "activity_lines": {"activity_5": 29.219667, "activity_10": 28.107546, "activity_20": 26.739024, "activity_30": 26.09571}, "trend_signal": 1, "fair_value": 22.223506, "relative_strength": 11.03433, "rate_of_change": 0.28502533560713944, "market_dynamics": 1.381022, "expectation": {"probability": 54.9919, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.575001, "high": 31.844999, "low": 30.440001, "close": 31.315001, "volume": 63247}, "trend_line": 25.742167, "activity_lines": {"activity_5": 30.083334, "activity_10": 28.852728, "activity_20": 27.254095, "activity_30": 26.462742}, "trend_signal": 1, "fair_value": 22.269372, "relative_strength": 13.058348, "rate_of_change": 0.45331694372901443, "market_dynamics": 1.491787, "expectation": {"probability": 56.088, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.215, "high": 31.629999, "low": 29.125, "close": 29.125, "volume": 100644}, "trend_line": 25.7865, "activity_lines": {"activity_5": 29.960334, "activity_10": 29.097182, "activity_20": 27.533357, "activity_30": 26.680989}, "trend_signal": 1, "fair_value": 22.309949, "relative_strength": 5.780042, "rate_of_change": 0.17221937842296547, "market_dynamics": 1.498709, "expectation": {"probability": 52.0889, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.450001, "high": 29.985001, "low": 27.93, "close": 28.620001, "volume": 64994}, "trend_line": 25.831333, "activity_lines": {"activity_5": 29.560334, "activity_10": 29.171273, "activity_20": 27.745905, "activity_30": 26.863796}, "trend_signal": 1, "fair_value": 22.352224, "relative_strength": 5.671445, "rate_of_change": 0.17386229228472483, "market_dynamics": 1.382615, "expectation": {"probability": 50.9123, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.870001, "high": 34.473969, "low": 28.76, "close": 34.473969, "volume": 12351}, "trend_line": 26.094966, "activity_lines": {"activity_5": 31.12199, "activity_10": 30.245358, "activity_20": 28.494807, "activity_30": 27.421385}, "trend_signal": 1, "fair_value": 22.447301, "relative_strength": 24.659298, "rate_of_change": 1.0205938655972522, "market_dynamics": 1.224494, "expectation": {"probability": 54.7392, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.450001, "high": 30.945, "low": 29.6, "close": 29.834999, "volume": 37665}, "trend_line": 26.309299, "activity_lines": {"activity_5": 30.833058, "activity_10": 30.32065, "activity_20": 28.755812, "activity_30": 27.662678}, "trend_signal": 1, "fair_value": 22.494224, "relative_strength": 9.053975, "rate_of_change": 0.821357651893472, "market_dynamics": 0.939825, "expectation": {"probability": 50.8656, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.82, "high": 30.1, "low": 29.055, "close": 29.120001, "volume": 25694}, "trend_line": 26.536632, "activity_lines": {"activity_5": 30.315127, "activity_10": 30.215396, "activity_20": 28.922174, "activity_30": 27.844013}, "trend_signal": 1, "fair_value": 22.537397, "relative_strength": 8.141589, "rate_of_change": 0.8640785145966892, "market_dynamics": 0.623156, "expectation": {"probability": 49.7982, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.58, "high": 29.73, "low": 28.424999, "close": 28.799999, "volume": 27252}, "trend_line": 26.749632, "activity_lines": {"activity_5": 29.836862, "activity_10": 30.021869, "activity_20": 29.033226, "activity_30": 27.990037}, "trend_signal": 1, "fair_value": 22.576083, "relative_strength": 5.560705, "rate_of_change": 0.8026640306124658, "market_dynamics": 0.355731, "expectation": {"probability": 48.5827, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.690001, "high": 28.719999, "low": 26.889999, "close": 27.209999, "volume": 95090}, "trend_line": 26.868632, "activity_lines": {"activity_5": 28.850264, "activity_10": 29.515524, "activity_20": 28.971707, "activity_30": 28.019738}, "trend_signal": 1, "fair_value": 22.613391, "relative_strength": 3.135042, "rate_of_change": 0.44486593310892397, "market_dynamics": 0.084453, "expectation": {"probability": 47.4251, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.625, "high": 28.355, "low": 27.545, "close": 28.264999, "volume": 33319}, "trend_line": 26.990466, "activity_lines": {"activity_5": 28.309333, "activity_10": 29.229451, "activity_20": 28.995021, "activity_30": 28.109826}, "trend_signal": 1, "fair_value": 22.638134, "relative_strength": 3.775811, "rate_of_change": 0.45344325680592806, "market_dynamics": -0.195305, "expectation": {"probability": 51.1741, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.370001, "high": 28.530001, "low": 27.85, "close": 28.49, "volume": 11060}, "trend_line": 27.112966, "activity_lines": {"activity_5": 28.257333, "activity_10": 29.014197, "activity_20": 29.020169, "activity_30": 28.20657}, "trend_signal": 1, "fair_value": 22.659961, "relative_strength": 3.708112, "rate_of_change": 0.45386396811377294, "market_dynamics": -0.428892, "expectation": {"probability": 51.9904, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.655001, "high": 28.719999, "low": 28.045, "close": 28.045, "volume": 33128}, "trend_line": 27.194632, "activity_lines": {"activity_5": 28.146666, "activity_10": 28.745034, "activity_20": 28.989127, "activity_30": 28.266702}, "trend_signal": 1, "fair_value": 22.686243, "relative_strength": 1.417249, "rate_of_change": 0.30120644122815066, "market_dynamics": -0.577538, "expectation": {"probability": 50.6319, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.924999, "high": 27.924999, "low": 27.08, "close": 27.735001, "volume": 25070}, "trend_line": 27.278632, "activity_lines": {"activity_5": 28.004333, "activity_10": 28.478962, "activity_20": 28.917274, "activity_30": 28.301564}, "trend_signal": 1, "fair_value": 22.714448, "relative_strength": -0.036367, "rate_of_change": 0.3088844886741, "market_dynamics": -0.761136, "expectation": {"probability": 48.8359, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.860001, "high": 27.860001, "low": 27.51, "close": 27.525, "volume": 12240}, "trend_line": 27.390299, "activity_lines": {"activity_5": 27.863, "activity_10": 28.199981, "activity_20": 28.81147, "activity_30": 28.317459}, "trend_signal": 1, "fair_value": 22.740378, "relative_strength": -0.892306, "rate_of_change": 0.40935703813885194, "market_dynamics": -0.845073, "expectation": {"probability": 48.1253, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.33, "high": 28.635, "low": 27.33, "close": 28.485001, "volume": 14256}, "trend_line": 27.513299, "activity_lines": {"activity_5": 28.020667, "activity_10": 28.115455, "activity_20": 28.785451, "activity_30": 28.388085}, "trend_signal": 1, "fair_value": 22.755859, "relative_strength": 1.754519, "rate_of_change": 0.44906410112573475, "market_dynamics": -0.844639, "expectation": {"probability": 50.1099, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.655001, "high": 29.155001, "low": 28.344999, "close": 28.865, "volume": 50810}, "trend_line": 27.666799, "activity_lines": {"activity_5": 28.290334, "activity_10": 28.208909, "activity_20": 28.783456, "activity_30": 28.475291}, "trend_signal": 1, "fair_value": 22.77307, "relative_strength": 0.099984, "rate_of_change": 0.5579120119328514, "market_dynamics": -0.794174, "expectation": {"probability": 50.8658, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.295, "high": 29.665001, "low": 29.014999, "close": 29.014999, "volume": 116213}, "trend_line": 27.837132, "activity_lines": {"activity_5": 28.585, "activity_10": 28.347273, "activity_20": 28.787127, "activity_30": 28.562272}, "trend_signal": 1, "fair_value": 22.789288, "relative_strength": 0.447788, "rate_of_change": 0.6156585010069268, "market_dynamics": -0.553675, "expectation": {"probability": 51.9407, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.040001, "high": 29.139999, "low": 28.200001, "close": 28.93, "volume": 16085}, "trend_line": 27.989466, "activity_lines": {"activity_5": 28.786667, "activity_10": 28.472091, "activity_20": 28.775323, "activity_30": 28.63278}, "trend_signal": 1, "fair_value": 22.79932, "relative_strength": 1.656194, "rate_of_change": 0.5472330985821375, "market_dynamics": -0.418347, "expectation": {"probability": 50.3854, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.51, "high": 28.620001, "low": 27.92, "close": 28.014999, "volume": 29831}, "trend_line": 28.125799, "activity_lines": {"activity_5": 28.603666, "activity_10": 28.428182, "activity_20": 28.669542, "activity_30": 28.634427}, "trend_signal": 1, "fair_value": 22.81041, "relative_strength": -0.097562, "rate_of_change": 0.4870868204488091, "market_dynamics": -0.448506, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.545, "high": 27.9, "low": 26.84, "close": 27.295, "volume": 80195}, "trend_line": 28.230632, "activity_lines": {"activity_5": 28.148, "activity_10": 28.238727, "activity_20": 28.498809, "activity_30": 28.580827}, "trend_signal": 0, "fair_value": 22.821468, "relative_strength": -3.241505, "rate_of_change": 0.3727289667397512, "market_dynamics": -0.517376, "expectation": {"probability": 51.4053, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.33, "high": 27.66, "low": 26.969999, "close": 27.16, "volume": 27252}, "trend_line": 28.282966, "activity_lines": {"activity_5": 27.726666, "activity_10": 28.042363, "activity_20": 28.327671, "activity_30": 28.511754}, "trend_signal": 0, "fair_value": 22.837686, "relative_strength": -4.278497, "rate_of_change": 0.18538019269281086, "market_dynamics": -0.870458, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.58, "high": 27.58, "low": 26.875, "close": 27.405001, "volume": 23743}, "trend_line": 28.340632, "activity_lines": {"activity_5": 27.500667, "activity_10": 27.914727, "activity_20": 28.193271, "activity_30": 28.455111}, "trend_signal": 0, "fair_value": 22.863198, "relative_strength": -4.366943, "rate_of_change": 0.2038895072037392, "market_dynamics": -1.014501, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.424999, "high": 27.629999, "low": 26.690001, "close": 26.73, "volume": 60177}, "trend_line": 28.404799, "activity_lines": {"activity_5": 27.157, "activity_10": 27.676, "activity_20": 28.013204, "activity_30": 28.351199}, "trend_signal": 0, "fair_value": 22.877301, "relative_strength": -6.531931, "rate_of_change": 0.2264134406035871, "market_dynamics": -0.998052, "expectation": {"probability": 50.8226, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.610001, "high": 26.645, "low": 25.57, "close": 25.950001, "volume": 41778}, "trend_line": 28.433799, "activity_lines": {"activity_5": 26.700001, "activity_10": 27.313727, "activity_20": 27.770257, "activity_30": 28.192825}, "trend_signal": 0, "fair_value": 22.897718, "relative_strength": -2.565084, "rate_of_change": 0.10209542408661267, "market_dynamics": -1.132122, "expectation": {"probability": 50.7324, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.504999, "high": 27.620001, "low": 26.32, "close": 27.504999, "volume": 29990}, "trend_line": 28.486299, "activity_lines": {"activity_5": 26.899, "activity_10": 27.262818, "activity_20": 27.688119, "activity_30": 28.132903}, "trend_signal": 0, "fair_value": 22.929288, "relative_strength": 3.970558, "rate_of_change": 0.18463941452212712, "market_dynamics": -0.989254, "expectation": {"probability": 51.3074, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.870001, "high": 27.924999, "low": 26.059999, "close": 26.059999, "volume": 24650}, "trend_line": 28.453132, "activity_lines": {"activity_5": 26.602333, "activity_10": 26.967, "activity_20": 27.501548, "activity_30": 27.976367}, "trend_signal": 0, "fair_value": 22.94541, "relative_strength": 3.252923, "rate_of_change": -0.11643141146555697, "market_dynamics": -1.035304, "expectation": {"probability": 52.7723, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.594999, "high": 26.5, "low": 25.594999, "close": 26.0, "volume": 66365}, "trend_line": 28.404299, "activity_lines": {"activity_5": 26.359, "activity_10": 26.711273, "activity_20": 27.327238, "activity_30": 27.8181}, "trend_signal": 0, "fair_value": 22.957077, "relative_strength": 3.411801, "rate_of_change": -0.17162609726056993, "market_dynamics": -1.050903, "expectation": {"probability": 51.7003, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.07, "high": 26.165001, "low": 25.625, "close": 25.809999, "volume": 16422}, "trend_line": 28.348132, "activity_lines": {"activity_5": 26.145999, "activity_10": 26.475818, "activity_20": 27.14969, "activity_30": 27.650726}, "trend_signal": 0, "fair_value": 22.971083, "relative_strength": -1.153537, "rate_of_change": -0.19774119403545948, "market_dynamics": -1.029004, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.629999, "high": 26.735001, "low": 25.504999, "close": 26.629999, "volume": 31229}, "trend_line": 28.276632, "activity_lines": {"activity_5": 26.267666, "activity_10": 26.446181, "activity_20": 27.064476, "activity_30": 27.539879}, "trend_signal": 0, "fair_value": 22.996724, "relative_strength": -0.778436, "rate_of_change": -0.25222120455767716, "market_dynamics": -1.077019, "expectation": {"probability": 50.9474, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.775, "high": 28.030001, "low": 26.639999, "close": 28.030001, "volume": 94727}, "trend_line": 28.213966, "activity_lines": {"activity_5": 26.810666, "activity_10": 26.696273, "activity_20": 27.115357, "activity_30": 27.523967}, "trend_signal": 0, "fair_value": 23.034545, "relative_strength": 0.506424, "rate_of_change": -0.22161762405084212, "market_dynamics": -0.710285, "expectation": {"probability": 50.5574, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.91, "high": 28.055, "low": 27.535, "close": 27.610001, "volume": 16574}, "trend_line": 28.135132, "activity_lines": {"activity_5": 27.178667, "activity_10": 26.856636, "activity_20": 27.127357, "activity_30": 27.485002}, "trend_signal": 0, "fair_value": 23.072013, "relative_strength": 1.212115, "rate_of_change": -0.27941481179923633, "market_dynamics": -0.576122, "expectation": {"probability": 53.0237, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.514999, "high": 27.715, "low": 27.004999, "close": 27.715, "volume": 16185}, "trend_line": 28.015132, "activity_lines": {"activity_5": 27.478334, "activity_10": 27.027909, "activity_20": 27.153548, "activity_30": 27.457897}, "trend_signal": 0, "fair_value": 23.111275, "relative_strength": 0.785216, "rate_of_change": -0.42651301582660944, "market_dynamics": -0.262674, "expectation": {"probability": 51.2464, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.885, "high": 28.709999, "low": 27.795, "close": 28.445, "volume": 42703}, "trend_line": 27.992466, "activity_lines": {"activity_5": 27.907, "activity_10": 27.326273, "activity_20": 27.250833, "activity_30": 27.48563}, "trend_signal": 0, "fair_value": 23.155763, "relative_strength": 3.045945, "rate_of_change": -0.08090627593687925, "market_dynamics": 0.186641, "expectation": {"probability": 49.4005, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.74, "high": 29.82, "low": 28.32, "close": 28.35, "volume": 55200}, "trend_line": 27.983466, "activity_lines": {"activity_5": 28.128334, "activity_10": 27.576182, "activity_20": 27.33569, "activity_30": 27.508697}, "trend_signal": 0, "fair_value": 23.198198, "relative_strength": 4.177185, "rate_of_change": -0.03215150819509914, "market_dynamics": 0.389184, "expectation": {"probability": 53.8987, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.299999, "high": 28.5, "low": 27.620001, "close": 27.950001, "volume": 97959}, "trend_line": 27.766, "activity_lines": {"activity_5": 28.101667, "activity_10": 27.709728, "activity_20": 27.378524, "activity_30": 27.506538}, "trend_signal": 0, "fair_value": 23.239416, "relative_strength": -1.256918, "rate_of_change": -0.777123176950281, "market_dynamics": 0.789504, "expectation": {"probability": 51.7915, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.34, "high": 28.665001, "low": 28.254999, "close": 28.370001, "volume": 23523}, "trend_line": 27.717167, "activity_lines": {"activity_5": 28.220334, "activity_10": 27.911546, "activity_20": 27.463905, "activity_30": 27.545505}, "trend_signal": 0, "fair_value": 23.280923, "relative_strength": -0.841702, "rate_of_change": -0.1758733703090051, "market_dynamics": 0.948649, "expectation": {"probability": 50.8413, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d76621b9-3898-4649-9c0e-c03a28309f9a/", "share_image": "https://sharemaestro.com/terminal/d76621b9-3898-4649-9c0e-c03a28309f9a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}