{"ticker": {"uuid": "d7665862-b084-4a10-a04b-cc2f55ca571f", "symbol": "ISHP", "name": "FIRST TRUST S-NETWORK E-COMMERCE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ISHP fell 1.09%, moving from 35.32 to 34.94. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.72 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Next-week expectancy is undecided at 52.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "34.94"}, {"label": "12-Week Change", "value": "-1.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.72"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 34.3857, "high": 35.3646, "low": 34.3857, "close": 34.9377, "volume": 894}, "trend_line": 35.477969, "activity_lines": {"activity_5": 34.283107, "activity_10": 34.010635, "activity_20": 34.123141, "activity_30": 34.50185}, "trend_signal": 0, "fair_value": 33.403064, "relative_strength": -16.724065, "rate_of_change": -0.38707508394651247, "market_dynamics": 0.577462, "expectation": {"probability": 52.971, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 27.558734, "high": 27.903062, "low": 27.206897, "close": 27.821246, "volume": 965}, "trend_line": 25.443956, "activity_lines": {"activity_5": 27.191294, "activity_10": 26.582642, "activity_20": 25.924124, "activity_30": 25.648428}, "trend_signal": 1, "fair_value": 27.580902, "relative_strength": -8.375353, "rate_of_change": 0.6393083167512642, "market_dynamics": 1.237741, "expectation": {"probability": 57.9628, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.299073, "high": 28.299073, "low": 26.943604, "close": 27.197145, "volume": 810}, "trend_line": 25.534865, "activity_lines": {"activity_5": 27.316114, "activity_10": 26.782574, "activity_20": 26.084368, "activity_30": 25.761537}, "trend_signal": 1, "fair_value": 27.6005, "relative_strength": -7.536943, "rate_of_change": 0.35729113821765734, "market_dynamics": 1.353247, "expectation": {"probability": 55.5251, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.197145, "high": 27.216648, "low": 26.563293, "close": 26.563293, "volume": 660}, "trend_line": 25.556326, "activity_lines": {"activity_5": 27.131485, "activity_10": 26.818197, "activity_20": 26.170984, "activity_30": 25.827887}, "trend_signal": 1, "fair_value": 27.613024, "relative_strength": -8.112561, "rate_of_change": 0.08404587218298831, "market_dynamics": 1.138331, "expectation": {"probability": 54.7517, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.865592, "high": 26.865592, "low": 25.490619, "close": 25.490619, "volume": 142}, "trend_line": 25.544118, "activity_lines": {"activity_5": 26.550941, "activity_10": 26.634, "activity_20": 26.14794, "activity_30": 25.823648}, "trend_signal": 1, "fair_value": 27.617491, "relative_strength": -9.697408, "rate_of_change": -0.04776899465125603, "market_dynamics": 0.7003, "expectation": {"probability": 51.9529, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.375161, "high": 25.549129, "low": 25.256582, "close": 25.549129, "volume": 329}, "trend_line": 25.523774, "activity_lines": {"activity_5": 26.107569, "activity_10": 26.458988, "activity_20": 26.131277, "activity_30": 25.823971}, "trend_signal": 1, "fair_value": 27.618398, "relative_strength": -10.750598, "rate_of_change": -0.07964260108726977, "market_dynamics": 0.238278, "expectation": {"probability": 54.5252, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.43406, "high": 26.563293, "low": 25.43406, "close": 26.563293, "volume": 774}, "trend_line": 25.515137, "activity_lines": {"activity_5": 26.120571, "activity_10": 26.481734, "activity_20": 26.205101, "activity_30": 25.891037}, "trend_signal": 1, "fair_value": 27.6295, "relative_strength": -10.337707, "rate_of_change": -0.033839039634186656, "market_dynamics": -0.006428, "expectation": {"probability": 57.8862, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.54379, "high": 26.54379, "low": 25.588135, "close": 25.675899, "volume": 682}, "trend_line": 25.529419, "activity_lines": {"activity_5": 25.921639, "activity_10": 26.323227, "activity_20": 26.187643, "activity_30": 25.901409}, "trend_signal": 1, "fair_value": 27.635927, "relative_strength": -11.903995, "rate_of_change": 0.05597461616608784, "market_dynamics": -0.298714, "expectation": {"probability": 56.3973, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.202485, "high": 26.202485, "low": 25.685651, "close": 25.74416, "volume": 7642}, "trend_line": 25.548535, "activity_lines": {"activity_5": 25.846877, "activity_10": 26.178017, "activity_20": 26.173959, "activity_30": 25.915263}, "trend_signal": 1, "fair_value": 27.643525, "relative_strength": -11.022587, "rate_of_change": 0.0748783197925513, "market_dynamics": -0.282624, "expectation": {"probability": 57.6083, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.539377, "high": 25.763469, "low": 24.729997, "close": 24.83112, "volume": 316}, "trend_line": 25.557057, "activity_lines": {"activity_5": 25.522377, "activity_10": 25.871232, "activity_20": 26.069401, "activity_30": 25.868978}, "trend_signal": 0, "fair_value": 27.645035, "relative_strength": -11.05232, "rate_of_change": 0.03335612002801434, "market_dynamics": -0.482055, "expectation": {"probability": 47.6364, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.143584, "high": 25.143584, "low": 24.411247, "close": 24.928765, "volume": 58}, "trend_line": 25.540353, "activity_lines": {"activity_5": 25.274392, "activity_10": 25.626284, "activity_20": 25.97578, "activity_30": 25.828443}, "trend_signal": 0, "fair_value": 27.642318, "relative_strength": -10.610395, "rate_of_change": -0.06535963824003961, "market_dynamics": -0.777396, "expectation": {"probability": 50.208, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.489363, "high": 24.577243, "low": 23.825377, "close": 24.577243, "volume": 1249}, "trend_line": 25.580411, "activity_lines": {"activity_5": 24.95059, "activity_10": 25.36097, "activity_20": 25.848121, "activity_30": 25.766307}, "trend_signal": 0, "fair_value": 27.632814, "relative_strength": -13.185336, "rate_of_change": 0.1568419982292411, "market_dynamics": -0.881442, "expectation": {"probability": 48.2006, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.860414, "high": 25.377932, "low": 24.606537, "close": 24.606537, "volume": 233}, "trend_line": 25.586887, "activity_lines": {"activity_5": 24.768957, "activity_10": 25.159965, "activity_20": 25.724477, "activity_30": 25.703476}, "trend_signal": 0, "fair_value": 27.620792, "relative_strength": -13.023327, "rate_of_change": 0.025316246873434752, "market_dynamics": -1.10581, "expectation": {"probability": 50.0575, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.645595, "high": 24.909236, "low": 23.229743, "close": 23.268801, "volume": 1133}, "trend_line": 25.529571, "activity_lines": {"activity_5": 24.212702, "activity_10": 24.762837, "activity_20": 25.472917, "activity_30": 25.553922}, "trend_signal": 0, "fair_value": 27.604709, "relative_strength": -15.109383, "rate_of_change": -0.2240053664988638, "market_dynamics": -1.119963, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.591029, "high": 23.757026, "low": 22.751282, "close": 22.751282, "volume": 14}, "trend_line": 25.432605, "activity_lines": {"activity_5": 23.648965, "activity_10": 24.331514, "activity_20": 25.181265, "activity_30": 25.374678}, "trend_signal": 0, "fair_value": 27.594765, "relative_strength": -14.623564, "rate_of_change": -0.379818368275761, "market_dynamics": -1.203574, "expectation": {"probability": 47.694, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.146158, "high": 24.772533, "low": 23.024688, "close": 24.772533, "volume": 233}, "trend_line": 25.449414, "activity_lines": {"activity_5": 23.897634, "activity_10": 24.317498, "activity_20": 25.094776, "activity_30": 25.332093}, "trend_signal": 0, "fair_value": 27.585562, "relative_strength": -12.459972, "rate_of_change": 0.06609232518651578, "market_dynamics": -1.179438, "expectation": {"probability": 49.2046, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.485457, "high": 24.733475, "low": 24.485457, "close": 24.63583, "volume": 376}, "trend_line": 25.432546, "activity_lines": {"activity_5": 24.111151, "activity_10": 24.292746, "activity_20": 25.002467, "activity_30": 25.279603}, "trend_signal": 0, "fair_value": 27.577102, "relative_strength": -15.098148, "rate_of_change": -0.06628050453343376, "market_dynamics": -1.105923, "expectation": {"probability": 47.7717, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.919001, "high": 26.178621, "low": 24.919001, "close": 25.80757, "volume": 1156}, "trend_line": 25.456016, "activity_lines": {"activity_5": 24.711342, "activity_10": 24.516083, "activity_20": 25.025716, "activity_30": 25.303799}, "trend_signal": 0, "fair_value": 27.573778, "relative_strength": -12.437427, "rate_of_change": 0.09228332861367168, "market_dynamics": -0.782932, "expectation": {"probability": 51.1975, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.91498, "high": 26.227444, "low": 25.670867, "close": 26.227444, "volume": 5909}, "trend_line": 25.499562, "activity_lines": {"activity_5": 25.371423, "activity_10": 24.813367, "activity_20": 25.088559, "activity_30": 25.353568}, "trend_signal": 0, "fair_value": 27.568331, "relative_strength": -11.514241, "rate_of_change": 0.17106368883488757, "market_dynamics": -0.243165, "expectation": {"probability": 51.6346, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.131166, "high": 26.793785, "low": 26.131166, "close": 26.793785, "volume": 1197}, "trend_line": 25.553516, "activity_lines": {"activity_5": 26.02304, "activity_10": 25.204834, "activity_20": 25.204198, "activity_30": 25.437066}, "trend_signal": 0, "fair_value": 27.566782, "relative_strength": -9.390029, "rate_of_change": 0.21158794805964665, "market_dynamics": 0.14006, "expectation": {"probability": 53.5508, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.69614, "high": 26.901194, "low": 26.364147, "close": 26.901194, "volume": 93}, "trend_line": 25.623184, "activity_lines": {"activity_5": 26.440961, "activity_10": 25.580146, "activity_20": 25.332266, "activity_30": 25.524013}, "trend_signal": 0, "fair_value": 27.569377, "relative_strength": -9.202017, "rate_of_change": 0.2726356717408284, "market_dynamics": 0.475617, "expectation": {"probability": 54.0441, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.145307, "high": 27.926467, "low": 27.069241, "close": 27.848351, "volume": 1798}, "trend_line": 25.72364, "activity_lines": {"activity_5": 27.03269, "activity_10": 26.091806, "activity_20": 25.552552, "activity_30": 25.667572}, "trend_signal": 0, "fair_value": 27.573875, "relative_strength": -8.721941, "rate_of_change": 0.3920511986332425, "market_dynamics": 0.730097, "expectation": {"probability": 51.4224, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.858115, "high": 28.180343, "low": 27.360126, "close": 27.682354, "volume": 3738}, "trend_line": 25.829762, "activity_lines": {"activity_5": 27.354918, "activity_10": 26.51381, "activity_20": 25.7569, "activity_30": 25.793941}, "trend_signal": 0, "fair_value": 27.575971, "relative_strength": -9.737769, "rate_of_change": 0.41254659138441985, "market_dynamics": 0.854312, "expectation": {"probability": 54.1048, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.711648, "high": 28.196845, "low": 27.711648, "close": 28.067173, "volume": 342}, "trend_line": 25.925337, "activity_lines": {"activity_5": 27.680434, "activity_10": 26.949857, "activity_20": 25.995587, "activity_30": 25.93829}, "trend_signal": 1, "fair_value": 27.584872, "relative_strength": -8.355687, "rate_of_change": 0.37001889525733994, "market_dynamics": 0.916173, "expectation": {"probability": 57.2022, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.56518, "high": 27.56518, "low": 27.280838, "close": 27.288552, "volume": 232}, "trend_line": 25.987933, "activity_lines": {"activity_5": 27.623761, "activity_10": 27.157093, "activity_20": 26.152958, "activity_30": 26.02624}, "trend_signal": 1, "fair_value": 27.577722, "relative_strength": -7.485797, "rate_of_change": 0.24144719893131095, "market_dynamics": 0.925991, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.640269, "high": 27.721412, "low": 27.497121, "close": 27.614003, "volume": 216}, "trend_line": 26.032259, "activity_lines": {"activity_5": 27.642587, "activity_10": 27.341007, "activity_20": 26.332763, "activity_30": 26.131147}, "trend_signal": 1, "fair_value": 27.568768, "relative_strength": -8.709291, "rate_of_change": 0.17056377665741282, "market_dynamics": 0.820238, "expectation": {"probability": 55.9216, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.950017, "high": 26.9756, "low": 26.530143, "close": 26.9756, "volume": 1438}, "trend_line": 26.082503, "activity_lines": {"activity_5": 27.401091, "activity_10": 27.357184, "activity_20": 26.441935, "activity_30": 26.192008}, "trend_signal": 1, "fair_value": 27.557241, "relative_strength": -12.642105, "rate_of_change": 0.19300668451400738, "market_dynamics": 0.647721, "expectation": {"probability": 55.9905, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.89143, "high": 27.584709, "low": 26.89143, "close": 27.555416, "volume": 1552}, "trend_line": 26.143529, "activity_lines": {"activity_5": 27.411051, "activity_10": 27.436241, "activity_20": 26.604364, "activity_30": 26.287035}, "trend_signal": 1, "fair_value": 27.554698, "relative_strength": -10.758981, "rate_of_change": 0.23397294347096137, "market_dynamics": 0.63585, "expectation": {"probability": 56.6972, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.692216, "high": 27.692216, "low": 26.848954, "close": 27.391274, "volume": 422}, "trend_line": 26.190306, "activity_lines": {"activity_5": 27.374759, "activity_10": 27.453675, "activity_20": 26.742211, "activity_30": 26.367534}, "trend_signal": 1, "fair_value": 27.540427, "relative_strength": -11.798686, "rate_of_change": 0.17892381705621585, "market_dynamics": 0.650082, "expectation": {"probability": 56.06, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.330832, "high": 27.838586, "low": 27.330832, "close": 27.487162, "volume": 104}, "trend_line": 26.198023, "activity_lines": {"activity_5": 27.41549, "activity_10": 27.467383, "activity_20": 26.881346, "activity_30": 26.451203}, "trend_signal": 1, "fair_value": 27.523489, "relative_strength": -12.608998, "rate_of_change": 0.02946510056048803, "market_dynamics": 0.617931, "expectation": {"probability": 54.4588, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.773359, "high": 27.952147, "low": 26.881665, "close": 27.916702, "volume": 3145}, "trend_line": 26.217783, "activity_lines": {"activity_5": 27.586161, "activity_10": 27.546582, "activity_20": 27.048742, "activity_30": 26.562085}, "trend_signal": 1, "fair_value": 27.511432, "relative_strength": -9.440068, "rate_of_change": 0.07542553878970774, "market_dynamics": 0.752644, "expectation": {"probability": 56.4617, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.731177, "high": 28.160814, "low": 27.731177, "close": 28.090412, "volume": 568}, "trend_line": 26.226755, "activity_lines": {"activity_5": 27.794555, "activity_10": 27.6389, "activity_20": 27.218454, "activity_30": 26.6829}, "trend_signal": 1, "fair_value": 27.511488, "relative_strength": -9.67539, "rate_of_change": 0.03422104759963868, "market_dynamics": 0.687396, "expectation": {"probability": 57.5669, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.101056, "high": 28.453749, "low": 27.934473, "close": 28.453749, "volume": 1615}, "trend_line": 26.268642, "activity_lines": {"activity_5": 28.04974, "activity_10": 27.792879, "activity_20": 27.40604, "activity_30": 26.826577}, "trend_signal": 1, "fair_value": 27.518188, "relative_strength": -9.794084, "rate_of_change": 0.15971095165985696, "market_dynamics": 0.731925, "expectation": {"probability": 58.7401, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.106817, "high": 28.43422, "low": 27.926467, "close": 28.280137, "volume": 321}, "trend_line": 26.32587, "activity_lines": {"activity_5": 28.187166, "activity_10": 27.901267, "activity_20": 27.558771, "activity_30": 26.956351}, "trend_signal": 1, "fair_value": 27.51393, "relative_strength": -8.572644, "rate_of_change": 0.21785671295835737, "market_dynamics": 0.654392, "expectation": {"probability": 56.7266, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.522101, "high": 29.059148, "low": 28.356104, "close": 28.54163, "volume": 2898}, "trend_line": 26.42757, "activity_lines": {"activity_5": 28.352498, "activity_10": 28.053327, "activity_20": 27.712543, "activity_30": 27.099303}, "trend_signal": 1, "fair_value": 27.509038, "relative_strength": -6.266117, "rate_of_change": 0.38631201931788395, "market_dynamics": 0.554415, "expectation": {"probability": 57.5354, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.626483, "high": 29.230418, "low": 28.626483, "close": 29.02009, "volume": 516}, "trend_line": 26.543269, "activity_lines": {"activity_5": 28.607019, "activity_10": 28.269596, "activity_20": 27.884309, "activity_30": 27.266562}, "trend_signal": 1, "fair_value": 27.504352, "relative_strength": -7.071983, "rate_of_change": 0.4377965889410163, "market_dynamics": 0.506691, "expectation": {"probability": 57.6236, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.025949, "high": 29.147029, "low": 28.8248, "close": 29.147029, "volume": 2217}, "trend_line": 26.629393, "activity_lines": {"activity_5": 28.830295, "activity_10": 28.48338, "activity_20": 28.047938, "activity_30": 27.434547}, "trend_signal": 1, "fair_value": 27.498479, "relative_strength": -5.782869, "rate_of_change": 0.32446644006057296, "market_dynamics": 0.547482, "expectation": {"probability": 57.7989, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.205616, "high": 29.254438, "low": 28.697862, "close": 28.707626, "volume": 10036}, "trend_line": 26.730451, "activity_lines": {"activity_5": 28.836661, "activity_10": 28.577792, "activity_20": 28.148238, "activity_30": 27.568627}, "trend_signal": 1, "fair_value": 27.489728, "relative_strength": -6.156015, "rate_of_change": 0.37949794800053577, "market_dynamics": 0.719198, "expectation": {"probability": 56.3606, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.906334, "high": 28.981032, "low": 28.063169, "close": 28.063169, "volume": 793}, "trend_line": 26.807751, "activity_lines": {"activity_5": 28.611283, "activity_10": 28.534081, "activity_20": 28.173351, "activity_30": 27.654608}, "trend_signal": 1, "fair_value": 27.47626, "relative_strength": -7.406986, "rate_of_change": 0.28918329885268695, "market_dynamics": 0.479184, "expectation": {"probability": 55.2654, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.165697, "high": 28.165697, "low": 27.360614, "close": 27.360614, "volume": 4152}, "trend_line": 26.892068, "activity_lines": {"activity_5": 28.166185, "activity_10": 28.350416, "activity_20": 28.122812, "activity_30": 27.690277}, "trend_signal": 1, "fair_value": 27.4591, "relative_strength": -4.214197, "rate_of_change": 0.3145247059329917, "market_dynamics": 0.220781, "expectation": {"probability": 57.499, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.824818, "high": 28.883387, "low": 27.824818, "close": 28.883387, "volume": 216}, "trend_line": 27.023888, "activity_lines": {"activity_5": 28.307412, "activity_10": 28.44592, "activity_20": 28.2146, "activity_30": 27.818749}, "trend_signal": 1, "fair_value": 27.450989, "relative_strength": -2.425945, "rate_of_change": 0.49018171454869575, "market_dynamics": -0.001383, "expectation": {"probability": 53.0316, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.873623, "high": 29.811015, "low": 28.580688, "close": 29.811015, "volume": 67}, "trend_line": 27.198347, "activity_lines": {"activity_5": 28.766962, "activity_10": 28.692507, "activity_20": 28.385295, "activity_30": 27.998564}, "trend_signal": 1, "fair_value": 27.443569, "relative_strength": -0.047481, "rate_of_change": 0.6455732794629656, "market_dynamics": -0.067587, "expectation": {"probability": 53.0638, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.032083, "high": 30.123479, "low": 29.664547, "close": 29.850073, "volume": 213}, "trend_line": 27.373132, "activity_lines": {"activity_5": 29.195266, "activity_10": 28.914912, "activity_20": 28.550363, "activity_30": 28.169643}, "trend_signal": 1, "fair_value": 27.439953, "relative_strength": -1.147593, "rate_of_change": 0.6426309657715595, "market_dynamics": 0.184288, "expectation": {"probability": 56.7411, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.250417, "high": 30.738642, "low": 30.250417, "close": 30.661112, "volume": 1142}, "trend_line": 27.619542, "activity_lines": {"activity_5": 29.817752, "activity_10": 29.259392, "activity_20": 28.782351, "activity_30": 28.381771}, "trend_signal": 1, "fair_value": 27.440684, "relative_strength": -0.46195, "rate_of_change": 0.9001892804959291, "market_dynamics": 0.666647, "expectation": {"probability": 56.8304, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.554093, "high": 30.554093, "low": 29.557138, "close": 29.670797, "volume": 2335}, "trend_line": 27.850193, "activity_lines": {"activity_5": 29.936938, "activity_10": 29.380523, "activity_20": 28.907671, "activity_30": 28.51411}, "trend_signal": 1, "fair_value": 27.429308, "relative_strength": -4.81792, "rate_of_change": 0.8351007413519084, "market_dynamics": 0.807402, "expectation": {"probability": 54.9372, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.583404, "high": 29.583404, "low": 29.266644, "close": 29.527844, "volume": 906}, "trend_line": 28.008703, "activity_lines": {"activity_5": 29.85446, "activity_10": 29.455133, "activity_20": 29.008032, "activity_30": 28.622345}, "trend_signal": 1, "fair_value": 27.412277, "relative_strength": -3.59107, "rate_of_change": 0.5691522496809975, "market_dynamics": 0.71972, "expectation": {"probability": 53.9457, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.635254, "high": 30.006305, "low": 29.635254, "close": 29.782209, "volume": 144}, "trend_line": 28.180249, "activity_lines": {"activity_5": 29.813807, "activity_10": 29.566758, "activity_20": 29.123505, "activity_30": 28.736765}, "trend_signal": 1, "fair_value": 27.397068, "relative_strength": -5.123355, "rate_of_change": 0.6124739156968436, "market_dynamics": 0.582773, "expectation": {"probability": 55.9149, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.930044, "high": 30.016069, "low": 29.439964, "close": 29.439964, "volume": 2232}, "trend_line": 28.301329, "activity_lines": {"activity_5": 29.660993, "activity_10": 29.604609, "activity_20": 29.193019, "activity_30": 28.818037}, "trend_signal": 1, "fair_value": 27.38748, "relative_strength": -9.120089, "rate_of_change": 0.42966263357005535, "market_dynamics": 0.272754, "expectation": {"probability": 54.8025, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.732899, "high": 29.732899, "low": 29.693841, "close": 29.693841, "volume": 27}, "trend_line": 28.416875, "activity_lines": {"activity_5": 29.620145, "activity_10": 29.675304, "activity_20": 29.277737, "activity_30": 28.907876}, "trend_signal": 1, "fair_value": 27.372877, "relative_strength": -8.296278, "rate_of_change": 0.4082705798021073, "market_dynamics": 0.069086, "expectation": {"probability": 55.5964, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.703605, "high": 29.820779, "low": 29.431703, "close": 29.431703, "volume": 332}, "trend_line": 28.504806, "activity_lines": {"activity_5": 29.556402, "activity_10": 29.668689, "activity_20": 29.326525, "activity_30": 28.973349}, "trend_signal": 1, "fair_value": 27.353064, "relative_strength": -8.823491, "rate_of_change": 0.30943233554005334, "market_dynamics": -0.130543, "expectation": {"probability": 55.6112, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.206059, "high": 29.853557, "low": 29.206059, "close": 29.853557, "volume": 484}, "trend_line": 28.603218, "activity_lines": {"activity_5": 29.649217, "activity_10": 29.701119, "activity_20": 29.40623, "activity_30": 29.060365}, "trend_signal": 1, "fair_value": 27.337134, "relative_strength": -10.40628, "rate_of_change": 0.3452470436038039, "market_dynamics": -0.256045, "expectation": {"probability": 52.9051, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.598482, "high": 30.487222, "low": 29.598482, "close": 30.487222, "volume": 790}, "trend_line": 28.691181, "activity_lines": {"activity_5": 29.93154, "activity_10": 29.831121, "activity_20": 29.537061, "activity_30": 29.181914}, "trend_signal": 1, "fair_value": 27.328409, "relative_strength": -7.972608, "rate_of_change": 0.3075283347489154, "market_dynamics": -0.179828, "expectation": {"probability": 53.8587, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.396474, "high": 30.648213, "low": 29.500377, "close": 29.500377, "volume": 910}, "trend_line": 28.751781, "activity_lines": {"activity_5": 29.837913, "activity_10": 29.769402, "activity_20": 29.562493, "activity_30": 29.23412}, "trend_signal": 1, "fair_value": 27.30721, "relative_strength": -6.98423, "rate_of_change": 0.21121472831669383, "market_dynamics": -0.226113, "expectation": {"probability": 56.6681, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.647535, "high": 29.845807, "low": 28.686099, "close": 29.043596, "volume": 2486}, "trend_line": 28.784329, "activity_lines": {"activity_5": 29.587998, "activity_10": 29.630989, "activity_20": 29.539438, "activity_30": 29.252947}, "trend_signal": 1, "fair_value": 27.28631, "relative_strength": -5.717175, "rate_of_change": 0.11320342207670012, "market_dynamics": -0.193301, "expectation": {"probability": 56.4603, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.157007, "high": 29.598482, "low": 28.264245, "close": 28.264245, "volume": 1002}, "trend_line": 28.816852, "activity_lines": {"activity_5": 29.121649, "activity_10": 29.380287, "activity_20": 29.438524, "activity_30": 29.219393}, "trend_signal": 1, "fair_value": 27.259926, "relative_strength": -5.048156, "rate_of_change": 0.11298856402037787, "market_dynamics": -0.462026, "expectation": {"probability": 51.225, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.842489, "high": 29.009848, "low": 27.842489, "close": 29.009848, "volume": 65}, "trend_line": 28.86338, "activity_lines": {"activity_5": 28.981666, "activity_10": 29.290721, "activity_20": 29.409941, "activity_30": 29.231844}, "trend_signal": 1, "fair_value": 27.233946, "relative_strength": -2.659202, "rate_of_change": 0.16146107839953708, "market_dynamics": -0.868215, "expectation": {"probability": 51.8263, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.970606, "high": 30.198595, "low": 28.970606, "close": 30.198595, "volume": 244}, "trend_line": 28.970813, "activity_lines": {"activity_5": 29.294178, "activity_10": 29.42671, "activity_20": 29.49462, "activity_30": 29.317987}, "trend_signal": 1, "fair_value": 27.213452, "relative_strength": -3.695563, "rate_of_change": 0.37221212484470056, "market_dynamics": -0.932891, "expectation": {"probability": 51.7087, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.530486, "high": 30.805182, "low": 30.286595, "close": 30.805182, "volume": 538}, "trend_line": 29.079139, "activity_lines": {"activity_5": 29.828128, "activity_10": 29.665417, "activity_20": 29.632062, "activity_30": 29.436334}, "trend_signal": 1, "fair_value": 27.193807, "relative_strength": -2.59407, "rate_of_change": 0.3739142563931558, "market_dynamics": -0.876059, "expectation": {"probability": 51.9044, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.642032, "high": 30.883667, "low": 30.405107, "close": 30.883667, "volume": 39}, "trend_line": 29.195552, "activity_lines": {"activity_5": 30.301253, "activity_10": 29.893572, "activity_20": 29.766991, "activity_30": 29.552755}, "trend_signal": 1, "fair_value": 27.174415, "relative_strength": -1.408731, "rate_of_change": 0.4003316604387698, "market_dynamics": -0.462725, "expectation": {"probability": 52.2038, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.835292, "high": 31.835292, "low": 29.824125, "close": 29.824125, "volume": 130}, "trend_line": 29.273451, "activity_lines": {"activity_5": 30.298525, "activity_10": 29.907449, "activity_20": 29.78758, "activity_30": 29.593308}, "trend_signal": 1, "fair_value": 27.152674, "relative_strength": 1.147484, "rate_of_change": 0.26681804132356246, "market_dynamics": -0.246198, "expectation": {"probability": 49.9705, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.295032, "high": 30.90319, "low": 29.961473, "close": 30.90319, "volume": 2365}, "trend_line": 29.373, "activity_lines": {"activity_5": 30.551494, "activity_10": 30.110385, "activity_20": 29.899206, "activity_30": 29.698452}, "trend_signal": 1, "fair_value": 27.1341, "relative_strength": -0.927067, "rate_of_change": 0.3400658159504312, "market_dynamics": 0.099058, "expectation": {"probability": 54.4963, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.164347, "high": 32.15904, "low": 31.164347, "close": 31.864723, "volume": 184}, "trend_line": 29.498811, "activity_lines": {"activity_5": 30.998751, "activity_10": 30.469061, "activity_20": 30.092788, "activity_30": 29.859209}, "trend_signal": 1, "fair_value": 27.12225, "relative_strength": 0.761559, "rate_of_change": 0.42832192830149723, "market_dynamics": 0.382904, "expectation": {"probability": 51.9831, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.207505, "high": 33.893021, "low": 32.207505, "close": 33.853748, "volume": 2342}, "trend_line": 29.678811, "activity_lines": {"activity_5": 31.997941, "activity_10": 31.164333, "activity_20": 30.466022, "activity_30": 30.140173}, "trend_signal": 1, "fair_value": 27.130323, "relative_strength": 5.97055, "rate_of_change": 0.6101940854497482, "market_dynamics": 0.752188, "expectation": {"probability": 53.2173, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.696654, "high": 34.364303, "low": 33.696654, "close": 34.364303, "volume": 377}, "trend_line": 29.881616, "activity_lines": {"activity_5": 32.964079, "activity_10": 31.87328, "activity_20": 30.868815, "activity_30": 30.442462}, "trend_signal": 1, "fair_value": 27.143164, "relative_strength": 7.359054, "rate_of_change": 0.6833326308119334, "market_dynamics": 1.208477, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.207209, "high": 34.207209, "low": 33.796998, "close": 34.173532, "volume": 704}, "trend_line": 30.069346, "activity_lines": {"activity_5": 33.634583, "activity_10": 32.450802, "activity_20": 31.235805, "activity_30": 30.71936}, "trend_signal": 1, "fair_value": 27.149831, "relative_strength": 5.411492, "rate_of_change": 0.6282458083926866, "market_dynamics": 1.343082, "expectation": {"probability": 58.5541, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.077509, "high": 34.077509, "low": 33.391204, "close": 33.853748, "volume": 199}, "trend_line": 30.230468, "activity_lines": {"activity_5": 33.908533, "activity_10": 32.86274, "activity_20": 31.550898, "activity_30": 30.963515}, "trend_signal": 1, "fair_value": 27.147897, "relative_strength": 4.117677, "rate_of_change": 0.5358347334857196, "market_dynamics": 1.336311, "expectation": {"probability": 57.3546, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.824293, "high": 34.840494, "low": 33.804656, "close": 34.159885, "volume": 16194}, "trend_line": 30.397563, "activity_lines": {"activity_5": 34.087824, "activity_10": 33.242268, "activity_20": 31.874547, "activity_30": 31.217026}, "trend_signal": 1, "fair_value": 27.14618, "relative_strength": 4.798385, "rate_of_change": 0.5527370598430806, "market_dynamics": 1.27067, "expectation": {"probability": 51.942, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.531216, "high": 36.651984, "low": 34.531216, "close": 34.619581, "volume": 1222}, "trend_line": 30.594628, "activity_lines": {"activity_5": 34.267337, "activity_10": 33.633353, "activity_20": 32.22113, "activity_30": 31.489414}, "trend_signal": 1, "fair_value": 27.136785, "relative_strength": 7.827236, "rate_of_change": 0.6482921015740587, "market_dynamics": 1.224477, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.1105, "high": 36.465337, "low": 35.1105, "close": 35.649037, "volume": 916}, "trend_line": 30.847491, "activity_lines": {"activity_5": 34.738946, "activity_10": 34.14226, "activity_20": 32.641093, "activity_30": 31.815505}, "trend_signal": 1, "fair_value": 27.133753, "relative_strength": 5.149146, "rate_of_change": 0.8264947689509459, "market_dynamics": 1.236804, "expectation": {"probability": 52.1896, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.98944, "high": 36.057285, "low": 35.175301, "close": 35.175301, "volume": 1662}, "trend_line": 31.10798, "activity_lines": {"activity_5": 34.966994, "activity_10": 34.47839, "activity_20": 32.987579, "activity_30": 32.094719}, "trend_signal": 1, "fair_value": 27.123345, "relative_strength": 7.31248, "rate_of_change": 0.8444414490630688, "market_dynamics": 1.333673, "expectation": {"probability": 56.3715, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.333082, "high": 36.01379, "low": 35.22832, "close": 36.01379, "volume": 1150}, "trend_line": 31.34566, "activity_lines": {"activity_5": 35.407754, "activity_10": 34.869678, "activity_20": 33.386571, "activity_30": 32.411222}, "trend_signal": 1, "fair_value": 27.126731, "relative_strength": 7.760737, "rate_of_change": 0.764048324577801, "market_dynamics": 1.312114, "expectation": {"probability": 52.3124, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.34624, "high": 36.662784, "low": 36.249136, "close": 36.662784, "volume": 26}, "trend_line": 31.574053, "activity_lines": {"activity_5": 35.920843, "activity_10": 35.286045, "activity_20": 33.818038, "activity_30": 32.754263}, "trend_signal": 1, "fair_value": 27.144846, "relative_strength": 8.765789, "rate_of_change": 0.728627184752213, "market_dynamics": 1.36367, "expectation": {"probability": 53.6485, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.524345, "high": 37.133084, "low": 36.524345, "close": 37.133084, "volume": 3133}, "trend_line": 31.81682, "activity_lines": {"activity_5": 36.423838, "activity_10": 35.700684, "activity_20": 34.264887, "activity_30": 33.11291}, "trend_signal": 1, "fair_value": 27.163105, "relative_strength": 6.612883, "rate_of_change": 0.7688813343032034, "market_dynamics": 1.411944, "expectation": {"probability": 54.0236, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.591111, "high": 37.591111, "low": 36.900094, "close": 36.900094, "volume": 559}, "trend_line": 32.024786, "activity_lines": {"activity_5": 36.681603, "activity_10": 36.013336, "activity_20": 34.653201, "activity_30": 33.440863}, "trend_signal": 1, "fair_value": 27.184448, "relative_strength": 5.123595, "rate_of_change": 0.6536354041667237, "market_dynamics": 1.442559, "expectation": {"probability": 59.4492, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.869403, "high": 36.869403, "low": 35.307301, "close": 35.656749, "volume": 420}, "trend_line": 32.224317, "activity_lines": {"activity_5": 36.441515, "activity_10": 36.053821, "activity_20": 34.885689, "activity_30": 33.675183}, "trend_signal": 1, "fair_value": 27.198707, "relative_strength": 3.88713, "rate_of_change": 0.6230517824537543, "market_dynamics": 1.241833, "expectation": {"probability": 59.0199, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.477634, "high": 35.968597, "low": 35.428291, "close": 35.534872, "volume": 5502}, "trend_line": 32.424552, "activity_lines": {"activity_5": 36.128706, "activity_10": 36.045178, "activity_20": 35.071368, "activity_30": 33.888767}, "trend_signal": 1, "fair_value": 27.204031, "relative_strength": 2.623611, "rate_of_change": 0.6213785694821686, "market_dynamics": 0.980697, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.063152, "high": 35.304933, "low": 34.72762, "close": 35.304933, "volume": 1049}, "trend_line": 32.608643, "activity_lines": {"activity_5": 35.771178, "activity_10": 35.964163, "activity_20": 35.204076, "activity_30": 34.074598}, "trend_signal": 1, "fair_value": 27.214873, "relative_strength": 2.775121, "rate_of_change": 0.567751869015807, "market_dynamics": 0.476596, "expectation": {"probability": 57.3858, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.536845, "high": 35.536845, "low": 34.352613, "close": 34.490773, "volume": 2105}, "trend_line": 32.777003, "activity_lines": {"activity_5": 35.232787, "activity_10": 35.7143, "activity_20": 35.234929, "activity_30": 34.196026}, "trend_signal": 1, "fair_value": 27.22673, "relative_strength": 2.654472, "rate_of_change": 0.5163048336602042, "market_dynamics": -0.070009, "expectation": {"probability": 51.3321, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.115766, "high": 35.535661, "low": 34.115766, "close": 35.535661, "volume": 209}, "trend_line": 32.97173, "activity_lines": {"activity_5": 35.218846, "activity_10": 35.656758, "activity_20": 35.347745, "activity_30": 34.374004}, "trend_signal": 1, "fair_value": 27.255856, "relative_strength": 2.705066, "rate_of_change": 0.5940964157095153, "market_dynamics": -0.368571, "expectation": {"probability": 52.8836, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.882246, "high": 36.304919, "low": 35.675006, "close": 36.304919, "volume": 151}, "trend_line": 33.200837, "activity_lines": {"activity_5": 35.552286, "activity_10": 35.741142, "activity_20": 35.511671, "activity_30": 34.589049}, "trend_signal": 1, "fair_value": 27.285775, "relative_strength": 3.271083, "rate_of_change": 0.6948588988202896, "market_dynamics": -0.54942, "expectation": {"probability": 53.1892, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.750684, "high": 37.452243, "low": 36.750684, "close": 37.026412, "volume": 95}, "trend_line": 33.439933, "activity_lines": {"activity_5": 36.083013, "activity_10": 35.936169, "activity_20": 35.713449, "activity_30": 34.83586}, "trend_signal": 1, "fair_value": 27.314721, "relative_strength": 6.597686, "rate_of_change": 0.7201505190968636, "market_dynamics": -0.489788, "expectation": {"probability": 54.1045, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.850159, "high": 37.76715, "low": 36.850159, "close": 37.73261, "volume": 2991}, "trend_line": 33.681445, "activity_lines": {"activity_5": 36.749703, "activity_10": 36.241184, "activity_20": 35.953327, "activity_30": 35.112807}, "trend_signal": 1, "fair_value": 27.350811, "relative_strength": 8.221658, "rate_of_change": 0.7222263274271304, "market_dynamics": -0.209044, "expectation": {"probability": 55.2562, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.092814, "high": 39.252375, "low": 37.727675, "close": 38.97112, "volume": 6412}, "trend_line": 33.997137, "activity_lines": {"activity_5": 37.667385, "activity_10": 36.751931, "activity_20": 36.283215, "activity_30": 35.454076}, "trend_signal": 1, "fair_value": 27.403379, "relative_strength": 8.385631, "rate_of_change": 0.9372875777746639, "market_dynamics": 0.14151, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.286915, "high": 39.316521, "low": 38.152025, "close": 38.152025, "volume": 16761}, "trend_line": 34.300751, "activity_lines": {"activity_5": 38.013345, "activity_10": 37.080333, "activity_20": 36.510726, "activity_30": 35.722133}, "trend_signal": 1, "fair_value": 27.450988, "relative_strength": 8.298044, "rate_of_change": 0.8930575536404611, "market_dynamics": 0.393248, "expectation": {"probability": 58.7945, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.589515, "high": 38.240843, "low": 36.977661, "close": 37.323063, "volume": 29272}, "trend_line": 34.602712, "activity_lines": {"activity_5": 37.90856, "activity_10": 37.235252, "activity_20": 36.641252, "activity_30": 35.917121}, "trend_signal": 1, "fair_value": 27.505627, "relative_strength": 9.389444, "rate_of_change": 0.8803334947389304, "market_dynamics": 0.515359, "expectation": {"probability": 58.0488, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.691655, "high": 38.1915, "low": 36.158567, "close": 37.392143, "volume": 46811}, "trend_line": 34.882122, "activity_lines": {"activity_5": 37.758926, "activity_10": 37.372434, "activity_20": 36.763359, "activity_30": 36.097085}, "trend_signal": 1, "fair_value": 27.572503, "relative_strength": 12.87886, "rate_of_change": 0.8074800611004298, "market_dynamics": 0.471513, "expectation": {"probability": 54.3964, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.91845, "high": 36.91845, "low": 35.526977, "close": 36.267122, "volume": 4411}, "trend_line": 35.084406, "activity_lines": {"activity_5": 37.209903, "activity_10": 37.271299, "activity_20": 36.761471, "activity_30": 36.186439}, "trend_signal": 1, "fair_value": 27.611386, "relative_strength": 11.949499, "rate_of_change": 0.5799073806346953, "market_dynamics": 0.067139, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.878975, "high": 37.165165, "low": 36.168436, "close": 36.168436, "volume": 35204}, "trend_line": 35.263181, "activity_lines": {"activity_5": 36.725683, "activity_10": 37.134727, "activity_20": 36.74015, "activity_30": 36.256377}, "trend_signal": 1, "fair_value": 27.652948, "relative_strength": 11.057603, "rate_of_change": 0.5095568669453936, "market_dynamics": -0.239024, "expectation": {"probability": 54.3183, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.253982, "high": 37.253982, "low": 35.625663, "close": 35.625663, "volume": 1275}, "trend_line": 35.421248, "activity_lines": {"activity_5": 36.247385, "activity_10": 36.868965, "activity_20": 36.659761, "activity_30": 36.279763}, "trend_signal": 1, "fair_value": 27.690411, "relative_strength": 11.689213, "rate_of_change": 0.4482494077888082, "market_dynamics": -0.653043, "expectation": {"probability": 53.5619, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.740858, "high": 36.114652, "low": 32.201257, "close": 32.201257, "volume": 15405}, "trend_line": 35.500485, "activity_lines": {"activity_5": 34.796042, "activity_10": 35.978948, "activity_20": 36.25335, "activity_30": 36.072021}, "trend_signal": 0, "fair_value": 27.714072, "relative_strength": 11.669771, "rate_of_change": 0.22369906334186507, "market_dynamics": -1.03678, "expectation": {"probability": 50.6119, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.688089, "high": 33.849314, "low": 30.97755, "close": 33.829577, "volume": 38259}, "trend_line": 35.598032, "activity_lines": {"activity_5": 34.228926, "activity_10": 35.459601, "activity_20": 36.016179, "activity_30": 35.964221}, "trend_signal": 0, "fair_value": 27.752296, "relative_strength": 8.816958, "rate_of_change": 0.274776527700976, "market_dynamics": -1.102795, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.431562, "high": 34.500642, "low": 33.66181, "close": 34.046686, "volume": 33435}, "trend_line": 35.670764, "activity_lines": {"activity_5": 33.971685, "activity_10": 35.037853, "activity_20": 35.810085, "activity_30": 35.864134}, "trend_signal": 0, "fair_value": 27.804353, "relative_strength": 11.732488, "rate_of_change": 0.20431466548486418, "market_dynamics": -1.204954, "expectation": {"probability": 60.0823, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.740759, "high": 35.803298, "low": 33.405227, "close": 35.526977, "volume": 6061}, "trend_line": 35.726538, "activity_lines": {"activity_5": 34.355902, "activity_10": 34.952265, "activity_20": 35.75743, "activity_30": 35.854858}, "trend_signal": 0, "fair_value": 27.866743, "relative_strength": 9.331029, "rate_of_change": 0.15635773879135179, "market_dynamics": -1.132366, "expectation": {"probability": 61.9203, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.685466, "high": 36.651998, "low": 35.398685, "close": 36.651998, "volume": 4255}, "trend_line": 35.802794, "activity_lines": {"activity_5": 35.157891, "activity_10": 35.133848, "activity_20": 35.819567, "activity_30": 35.914565}, "trend_signal": 0, "fair_value": 27.948718, "relative_strength": 8.853093, "rate_of_change": 0.21344357519332205, "market_dynamics": -0.974887, "expectation": {"probability": 53.6076, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.007267, "high": 37.105953, "low": 36.454625, "close": 36.582917, "volume": 7331}, "trend_line": 35.883107, "activity_lines": {"activity_5": 35.86843, "activity_10": 35.330143, "activity_20": 35.876307, "activity_30": 35.964895}, "trend_signal": 0, "fair_value": 28.032085, "relative_strength": 8.626078, "rate_of_change": 0.2243204818037493, "market_dynamics": -0.878622, "expectation": {"probability": 62.381, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.112551, "high": 38.687595, "low": 38.112551, "close": 38.398741, "volume": 2879}, "trend_line": 36.034607, "activity_lines": {"activity_5": 36.892134, "activity_10": 35.870045, "activity_20": 36.101572, "activity_30": 36.127194}, "trend_signal": 0, "fair_value": 28.130564, "relative_strength": 6.526252, "rate_of_change": 0.4222042422357647, "market_dynamics": -0.648883, "expectation": {"probability": 53.3179, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.477689, "high": 38.477689, "low": 37.451355, "close": 37.468427, "volume": 1511}, "trend_line": 36.144892, "activity_lines": {"activity_5": 37.301122, "activity_10": 36.222498, "activity_20": 36.224598, "activity_30": 36.219699}, "trend_signal": 1, "fair_value": 28.216261, "relative_strength": 6.201902, "rate_of_change": 0.3060530117617143, "market_dynamics": -0.450644, "expectation": {"probability": 54.1106, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.520435, "high": 37.717807, "low": 37.155296, "close": 37.362537, "volume": 1130}, "trend_line": 36.236324, "activity_lines": {"activity_5": 37.446697, "activity_10": 36.533856, "activity_20": 36.327237, "activity_30": 36.298256}, "trend_signal": 1, "fair_value": 28.300747, "relative_strength": 3.713702, "rate_of_change": 0.25295967131401204, "market_dynamics": -0.292982, "expectation": {"probability": 53.5767, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.658595, "high": 38.359266, "low": 37.658595, "close": 38.300055, "volume": 7502}, "trend_line": 36.324691, "activity_lines": {"activity_5": 37.782407, "activity_10": 36.993961, "activity_20": 36.505489, "activity_30": 36.4314}, "trend_signal": 1, "fair_value": 28.398273, "relative_strength": 3.929794, "rate_of_change": 0.24386303643823826, "market_dynamics": -0.008903, "expectation": {"probability": 54.2946, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.68641, "high": 38.832959, "low": 37.728958, "close": 37.728958, "volume": 961}, "trend_line": 36.409813, "activity_lines": {"activity_5": 37.817881, "activity_10": 37.301605, "activity_20": 36.616186, "activity_30": 36.521998}, "trend_signal": 1, "fair_value": 28.497738, "relative_strength": 2.677273, "rate_of_change": 0.23433647377757008, "market_dynamics": 0.071882, "expectation": {"probability": 54.8139, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.290186, "high": 38.635587, "low": 37.816493, "close": 37.841658, "volume": 886}, "trend_line": 36.470742, "activity_lines": {"activity_5": 37.814519, "activity_10": 37.529236, "activity_20": 36.730836, "activity_30": 36.614375}, "trend_signal": 1, "fair_value": 28.585263, "relative_strength": 2.736987, "rate_of_change": 0.16734224918980375, "market_dynamics": 0.254818, "expectation": {"probability": 52.2334, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.885573, "high": 39.071446, "low": 37.885573, "close": 39.000841, "volume": 1286}, "trend_line": 36.548677, "activity_lines": {"activity_5": 38.234691, "activity_10": 37.89468, "activity_20": 36.952002, "activity_30": 36.777608}, "trend_signal": 1, "fair_value": 28.686663, "relative_strength": 1.402404, "rate_of_change": 0.21369184098309962, "market_dynamics": 0.445527, "expectation": {"probability": 52.728, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.32808, "high": 39.54604, "low": 39.219, "close": 39.54604, "volume": 1236}, "trend_line": 36.629109, "activity_lines": {"activity_5": 38.734434, "activity_10": 38.269177, "activity_20": 37.219052, "activity_30": 36.970986}, "trend_signal": 1, "fair_value": 28.78613, "relative_strength": 1.023789, "rate_of_change": 0.22006815732345616, "market_dynamics": 0.527231, "expectation": {"probability": 53.3045, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.308247, "high": 39.585904, "low": 39.129753, "close": 39.129753, "volume": 187}, "trend_line": 36.703431, "activity_lines": {"activity_5": 38.949848, "activity_10": 38.49491, "activity_20": 37.443719, "activity_30": 37.132318}, "trend_signal": 1, "fair_value": 28.89063, "relative_strength": 0.08814, "rate_of_change": 0.20290419840679777, "market_dynamics": 0.66006, "expectation": {"probability": 55.8787, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.40037, "high": 39.804856, "low": 39.109921, "close": 39.804856, "volume": 615}, "trend_line": 36.841701, "activity_lines": {"activity_5": 39.334983, "activity_10": 38.79834, "activity_20": 37.728025, "activity_30": 37.33241}, "trend_signal": 1, "fair_value": 28.992759, "relative_strength": 0.301838, "rate_of_change": 0.3767222742745728, "market_dynamics": 0.782756, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.94299, "high": 40.699009, "low": 39.94299, "close": 40.410941, "volume": 457}, "trend_line": 37.004237, "activity_lines": {"activity_5": 39.783754, "activity_10": 39.153386, "activity_20": 38.058235, "activity_30": 37.562683}, "trend_signal": 1, "fair_value": 29.093365, "relative_strength": 0.683939, "rate_of_change": 0.4411739837962501, "market_dynamics": 0.897482, "expectation": {"probability": 53.6882, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.139928, "high": 40.139928, "low": 38.946897, "close": 38.946897, "volume": 14634}, "trend_line": 37.125635, "activity_lines": {"activity_5": 39.573224, "activity_10": 39.205657, "activity_20": 38.234638, "activity_30": 37.688016}, "trend_signal": 1, "fair_value": 29.180592, "relative_strength": -0.963169, "rate_of_change": 0.32806513481145205, "market_dynamics": 0.934531, "expectation": {"probability": 55.837, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.606331, "high": 40.110972, "low": 39.606331, "close": 39.929801, "volume": 447}, "trend_line": 37.306936, "activity_lines": {"activity_5": 39.693925, "activity_10": 39.409757, "activity_20": 38.491889, "activity_30": 37.86893}, "trend_signal": 1, "fair_value": 29.270001, "relative_strength": -2.241895, "rate_of_change": 0.48834450912421484, "market_dynamics": 0.926441, "expectation": {"probability": 55.6378, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.646691, "high": 40.813939, "low": 39.646691, "close": 40.67402, "volume": 310}, "trend_line": 37.478215, "activity_lines": {"activity_5": 40.037116, "activity_10": 39.702491, "activity_20": 38.802107, "activity_30": 38.086161}, "trend_signal": 1, "fair_value": 29.372425, "relative_strength": -1.075665, "rate_of_change": 0.459107657621624, "market_dynamics": 0.971056, "expectation": {"probability": 56.0405, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.905566, "high": 41.274552, "low": 40.313166, "close": 41.274552, "volume": 301}, "trend_line": 37.643869, "activity_lines": {"activity_5": 40.477532, "activity_10": 40.061251, "activity_20": 39.145479, "activity_30": 38.331086}, "trend_signal": 1, "fair_value": 29.481333, "relative_strength": 1.119133, "rate_of_change": 0.442000772982394, "market_dynamics": 0.963315, "expectation": {"probability": 54.3994, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.028925, "high": 41.053418, "low": 40.569601, "close": 40.750872, "volume": 600}, "trend_line": 37.768018, "activity_lines": {"activity_5": 40.645408, "activity_10": 40.26033, "activity_20": 39.395771, "activity_30": 38.531538}, "trend_signal": 1, "fair_value": 29.592829, "relative_strength": -0.056992, "rate_of_change": 0.3297987249928949, "market_dynamics": 1.006144, "expectation": {"probability": 57.0967, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.394479, "high": 41.212178, "low": 40.394479, "close": 41.063235, "volume": 857}, "trend_line": 37.879039, "activity_lines": {"activity_5": 40.894744, "activity_10": 40.463308, "activity_20": 39.642852, "activity_30": 38.744133}, "trend_signal": 1, "fair_value": 29.697493, "relative_strength": -0.399456, "rate_of_change": 0.29395506007225725, "market_dynamics": 1.117324, "expectation": {"probability": 56.7586, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.409612, "high": 42.010441, "low": 41.394837, "close": 41.76055, "volume": 11410}, "trend_line": 37.97202, "activity_lines": {"activity_5": 41.235429, "activity_10": 40.755572, "activity_20": 39.922933, "activity_30": 38.994553}, "trend_signal": 1, "fair_value": 29.818353, "relative_strength": -0.693252, "rate_of_change": 0.2454682126439421, "market_dynamics": 1.222403, "expectation": {"probability": 57.138, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.90632, "high": 42.591041, "low": 41.90632, "close": 42.262414, "volume": 2135}, "trend_line": 38.109033, "activity_lines": {"activity_5": 41.621351, "activity_10": 41.09882, "activity_20": 40.221127, "activity_30": 39.271352}, "trend_signal": 1, "fair_value": 29.954605, "relative_strength": -1.735687, "rate_of_change": 0.3608262083502433, "market_dynamics": 1.276262, "expectation": {"probability": 57.5818, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.919608, "high": 41.919608, "low": 41.152941, "close": 41.420346, "volume": 1934}, "trend_line": 38.245609, "activity_lines": {"activity_5": 41.620692, "activity_10": 41.232008, "activity_20": 40.412407, "activity_30": 39.484985}, "trend_signal": 1, "fair_value": 30.087678, "relative_strength": -3.247973, "rate_of_change": 0.35838222397300173, "market_dynamics": 1.221041, "expectation": {"probability": 58.304, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.88746, "high": 41.943343, "low": 41.35146, "close": 41.943343, "volume": 1466}, "trend_line": 38.397316, "activity_lines": {"activity_5": 41.784645, "activity_10": 41.430914, "activity_20": 40.630461, "activity_30": 39.723549}, "trend_signal": 1, "fair_value": 30.221965, "relative_strength": -3.16229, "rate_of_change": 0.3966651439646175, "market_dynamics": 1.137659, "expectation": {"probability": 57.428, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.871082, "high": 41.871082, "low": 39.445382, "close": 39.445382, "volume": 3720}, "trend_line": 38.503258, "activity_lines": {"activity_5": 41.036447, "activity_10": 41.147782, "activity_20": 40.593735, "activity_30": 39.791166}, "trend_signal": 1, "fair_value": 30.347848, "relative_strength": -6.748128, "rate_of_change": 0.27590990995309667, "market_dynamics": 0.564765, "expectation": {"probability": 58.227, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.090865, "high": 40.592622, "low": 40.090865, "close": 40.391423, "volume": 1656}, "trend_line": 38.644024, "activity_lines": {"activity_5": 40.711452, "activity_10": 41.027595, "activity_20": 40.637694, "activity_30": 39.912983}, "trend_signal": 1, "fair_value": 30.477951, "relative_strength": -6.744465, "rate_of_change": 0.36559503613953725, "market_dynamics": 0.068891, "expectation": {"probability": 57.2117, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.765829, "high": 41.238502, "low": 40.626668, "close": 41.238502, "volume": 2165}, "trend_line": 38.831119, "activity_lines": {"activity_5": 40.760092, "activity_10": 41.05303, "activity_20": 40.747904, "activity_30": 40.080369}, "trend_signal": 1, "fair_value": 30.612462, "relative_strength": -6.758039, "rate_of_change": 0.48414989080847104, "market_dynamics": -0.258822, "expectation": {"probability": 57.7619, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.733608, "high": 41.733608, "low": 40.122926, "close": 40.122926, "volume": 95}, "trend_line": 39.095174, "activity_lines": {"activity_5": 40.505134, "activity_10": 40.865369, "activity_20": 40.737876, "activity_30": 40.163711}, "trend_signal": 1, "fair_value": 30.737464, "relative_strength": -10.824245, "rate_of_change": 0.6800087321717384, "market_dynamics": -0.740207, "expectation": {"probability": 60.1728, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.124614, "high": 40.124614, "low": 38.572197, "close": 39.165371, "volume": 12194}, "trend_line": 39.273034, "activity_lines": {"activity_5": 40.017486, "activity_10": 40.524545, "activity_20": 40.625253, "activity_30": 40.16824}, "trend_signal": 1, "fair_value": 30.843053, "relative_strength": -10.060516, "rate_of_change": 0.4549410625464989, "market_dynamics": -0.717297, "expectation": {"probability": 61.6167, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.336494, "high": 39.788124, "low": 38.562271, "close": 38.647038, "volume": 6888}, "trend_line": 39.426379, "activity_lines": {"activity_5": 39.542259, "activity_10": 40.118307, "activity_20": 40.456961, "activity_30": 40.127853}, "trend_signal": 1, "fair_value": 30.93776, "relative_strength": -10.936934, "rate_of_change": 0.39045875600035, "market_dynamics": -0.803033, "expectation": {"probability": 60.4688, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.507678, "high": 38.507678, "low": 36.855009, "close": 37.618612, "volume": 6454}, "trend_line": 39.4961, "activity_lines": {"activity_5": 38.777445, "activity_10": 39.569013, "activity_20": 40.192408, "activity_30": 40.011223}, "trend_signal": 0, "fair_value": 31.032021, "relative_strength": -10.356951, "rate_of_change": 0.17683845630358613, "market_dynamics": -0.987531, "expectation": {"probability": 64.3732, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.048604, "high": 38.780542, "low": 38.045626, "close": 38.780542, "volume": 828}, "trend_line": 39.567052, "activity_lines": {"activity_5": 38.584796, "activity_10": 39.306287, "activity_20": 40.047694, "activity_30": 39.965058}, "trend_signal": 0, "fair_value": 31.127153, "relative_strength": -11.711561, "rate_of_change": 0.17964305336475844, "market_dynamics": -1.049034, "expectation": {"probability": 55.4739, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.770716, "high": 39.201204, "low": 38.696271, "close": 39.201204, "volume": 1117}, "trend_line": 39.654328, "activity_lines": {"activity_5": 38.696231, "activity_10": 39.183351, "activity_20": 39.944706, "activity_30": 39.941455}, "trend_signal": 0, "fair_value": 31.228587, "relative_strength": -11.445136, "rate_of_change": 0.22057746430035477, "market_dynamics": -1.154058, "expectation": {"probability": 56.4, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.035043, "high": 39.647374, "low": 39.035043, "close": 39.3625, "volume": 385}, "trend_line": 39.686453, "activity_lines": {"activity_5": 38.92288, "activity_10": 39.13009, "activity_20": 39.859953, "activity_30": 39.922627}, "trend_signal": 0, "fair_value": 31.335606, "relative_strength": -9.219672, "rate_of_change": 0.08101259464036467, "market_dynamics": -1.164466, "expectation": {"probability": 57.4551, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.0776, "high": 39.14, "low": 38.7247, "close": 39.0735, "volume": 727}, "trend_line": 39.739956, "activity_lines": {"activity_5": 39.040054, "activity_10": 39.071209, "activity_20": 39.75267, "activity_30": 39.883082}, "trend_signal": 0, "fair_value": 31.442363, "relative_strength": -10.245641, "rate_of_change": 0.13481426521034567, "market_dynamics": -1.156228, "expectation": {"probability": 65.319, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.3036, "high": 39.5469, "low": 39.125, "close": 39.5469, "volume": 179}, "trend_line": 39.812768, "activity_lines": {"activity_5": 39.286597, "activity_10": 39.105161, "activity_20": 39.689869, "activity_30": 39.870627}, "trend_signal": 0, "fair_value": 31.54861, "relative_strength": -10.148025, "rate_of_change": 0.18322113894640193, "market_dynamics": -1.084851, "expectation": {"probability": 57.1109, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.5058, "high": 39.5058, "low": 39.1303, "close": 39.4073, "volume": 385}, "trend_line": 39.849676, "activity_lines": {"activity_5": 39.358054, "activity_10": 39.129087, "activity_20": 39.615597, "activity_30": 39.844468}, "trend_signal": 0, "fair_value": 31.644363, "relative_strength": -8.789307, "rate_of_change": 0.09270392854876089, "market_dynamics": -1.031117, "expectation": {"probability": 64.7863, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.0756, "high": 40.6109, "low": 40.0756, "close": 40.5158, "volume": 1332}, "trend_line": 39.942571, "activity_lines": {"activity_5": 39.757227, "activity_10": 39.387852, "activity_20": 39.652928, "activity_30": 39.887443}, "trend_signal": 0, "fair_value": 31.737929, "relative_strength": -8.155849, "rate_of_change": 0.23311356408518505, "market_dynamics": -0.823158, "expectation": {"probability": 58.7886, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.9752, "high": 40.9752, "low": 39.8727, "close": 39.8727, "volume": 77}, "trend_line": 40.010272, "activity_lines": {"activity_5": 39.854393, "activity_10": 39.522547, "activity_20": 39.632624, "activity_30": 39.882936}, "trend_signal": 0, "fair_value": 31.827774, "relative_strength": -8.722991, "rate_of_change": 0.16949584942841953, "market_dynamics": -0.561397, "expectation": {"probability": 64.3032, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.15, "high": 39.884, "low": 39.0309, "close": 39.8028, "volume": 679}, "trend_line": 40.037004, "activity_lines": {"activity_5": 39.894247, "activity_10": 39.631673, "activity_20": 39.609845, "activity_30": 39.86955}, "trend_signal": 0, "fair_value": 31.915232, "relative_strength": -8.972809, "rate_of_change": 0.06681284246206236, "market_dynamics": -0.348566, "expectation": {"probability": 63.2719, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.84, "high": 39.8987, "low": 38.6915, "close": 38.6915, "volume": 546}, "trend_line": 40.008519, "activity_lines": {"activity_5": 39.515047, "activity_10": 39.51773, "activity_20": 39.48723, "activity_30": 39.782744}, "trend_signal": 0, "fair_value": 31.991316, "relative_strength": -11.173683, "rate_of_change": -0.07114668220430136, "market_dynamics": -0.299943, "expectation": {"probability": 61.7371, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.7566, "high": 38.7566, "low": 36.56, "close": 37.1636, "volume": 11504}, "trend_line": 39.942981, "activity_lines": {"activity_5": 38.683573, "activity_10": 39.10648, "activity_20": 39.233715, "activity_30": 39.5992}, "trend_signal": 0, "fair_value": 32.067701, "relative_strength": -12.694118, "rate_of_change": -0.1638101125412729, "market_dynamics": -0.402944, "expectation": {"probability": 60.275, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.07, "high": 37.475, "low": 35.2549, "close": 35.2549, "volume": 4658}, "trend_line": 39.791316, "activity_lines": {"activity_5": 37.365447, "activity_10": 38.377593, "activity_20": 38.8227, "activity_30": 39.296744}, "trend_signal": 0, "fair_value": 32.132344, "relative_strength": -15.784894, "rate_of_change": -0.37970375821474434, "market_dynamics": -0.675518, "expectation": {"probability": 58.8806, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.5116, "high": 36.0821, "low": 35.5116, "close": 36.0821, "volume": 216}, "trend_line": 39.647021, "activity_lines": {"activity_5": 36.67378, "activity_10": 37.870856, "activity_20": 38.519824, "activity_30": 39.057439}, "trend_signal": 0, "fair_value": 32.206104, "relative_strength": -14.46226, "rate_of_change": -0.3626293737055583, "market_dynamics": -0.949934, "expectation": {"probability": 52.6688, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.172, "high": 35.8111, "low": 35.172, "close": 35.6808, "volume": 123}, "trend_line": 39.538151, "activity_lines": {"activity_5": 36.101053, "activity_10": 37.3508, "activity_20": 38.20664, "activity_30": 38.801554}, "trend_signal": 0, "fair_value": 32.271815, "relative_strength": -14.845943, "rate_of_change": -0.27459818481697057, "market_dynamics": -1.07097, "expectation": {"probability": 58.4879, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.3517, "high": 35.3517, "low": 34.87, "close": 35.049, "volume": 326}, "trend_line": 39.375458, "activity_lines": {"activity_5": 35.592527, "activity_10": 36.777556, "activity_20": 37.851212, "activity_30": 38.511932}, "trend_signal": 0, "fair_value": 32.346645, "relative_strength": -14.875713, "rate_of_change": -0.41148358202182317, "market_dynamics": -1.28561, "expectation": {"probability": 56.9405, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.46, "high": 35.3091, "low": 33.9814, "close": 33.9814, "volume": 524}, "trend_line": 39.15237, "activity_lines": {"activity_5": 34.970967, "activity_10": 36.091984, "activity_20": 37.419547, "activity_30": 38.163928}, "trend_signal": 0, "fair_value": 32.407986, "relative_strength": -16.190107, "rate_of_change": -0.5665661082596275, "market_dynamics": -1.358352, "expectation": {"probability": 55.7173, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.5209, "high": 34.7243, "low": 33.0319, "close": 33.0319, "volume": 1065}, "trend_line": 38.877615, "activity_lines": {"activity_5": 34.245053, "activity_10": 35.332427, "activity_20": 36.932011, "activity_30": 37.769059}, "trend_signal": 0, "fair_value": 32.459548, "relative_strength": -16.45653, "rate_of_change": -0.7017582843643922, "market_dynamics": -1.402228, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.6883, "high": 33.6883, "low": 32.0537, "close": 32.0537, "volume": 470}, "trend_line": 38.58771, "activity_lines": {"activity_5": 33.341273, "activity_10": 34.531087, "activity_20": 36.38508, "activity_30": 37.328806}, "trend_signal": 0, "fair_value": 32.500531, "relative_strength": -15.766774, "rate_of_change": -0.7456861744219583, "market_dynamics": -1.47478, "expectation": {"probability": 54.5171, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.1163, "high": 33.3334, "low": 32.1163, "close": 33.125, "volume": 316}, "trend_line": 38.323102, "activity_lines": {"activity_5": 33.063153, "activity_10": 34.066693, "activity_20": 35.974043, "activity_30": 36.976373}, "trend_signal": 0, "fair_value": 32.557305, "relative_strength": -15.807841, "rate_of_change": -0.6857312859457133, "market_dynamics": -1.476445, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.95, "high": 34.2704, "low": 32.777, "close": 33.937, "volume": 6420}, "trend_line": 38.062317, "activity_lines": {"activity_5": 33.226087, "activity_10": 33.871349, "activity_20": 35.666635, "activity_30": 36.693399}, "trend_signal": 0, "fair_value": 32.613684, "relative_strength": -16.969306, "rate_of_change": -0.6804903214776259, "market_dynamics": -1.298312, "expectation": {"probability": 50.3192, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.4102, "high": 36.619, "low": 34.4102, "close": 36.619, "volume": 287}, "trend_line": 37.874203, "activity_lines": {"activity_5": 34.357153, "activity_10": 34.250087, "activity_20": 35.632187, "activity_30": 36.600282}, "trend_signal": 0, "fair_value": 32.687502, "relative_strength": -15.121505, "rate_of_change": -0.4942263499092785, "market_dynamics": -1.023495, "expectation": {"probability": 51.1973, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.576969, "high": 36.576969, "low": 35.083736, "close": 35.270826, "volume": 399}, "trend_line": 37.669219, "activity_lines": {"activity_5": 34.862989, "activity_10": 34.393605, "activity_20": 35.479634, "activity_30": 36.432322}, "trend_signal": 0, "fair_value": 32.753846, "relative_strength": -19.488675, "rate_of_change": -0.5412232700975995, "market_dynamics": -0.738694, "expectation": {"probability": 54.3312, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.163062, "high": 35.322713, "low": 34.746274, "close": 35.322713, "volume": 529}, "trend_line": 37.448531, "activity_lines": {"activity_5": 35.236858, "activity_10": 34.546267, "activity_20": 35.350739, "activity_30": 36.280934}, "trend_signal": 0, "fair_value": 32.818895, "relative_strength": -20.066026, "rate_of_change": -0.5858576467964349, "market_dynamics": -0.387568, "expectation": {"probability": 51.5825, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.916003, "high": 35.33329, "low": 34.840069, "close": 35.044023, "volume": 174}, "trend_line": 37.301819, "activity_lines": {"activity_5": 35.299896, "activity_10": 34.662065, "activity_20": 35.214539, "activity_30": 36.125805}, "trend_signal": 0, "fair_value": 32.88449, "relative_strength": -24.253963, "rate_of_change": -0.3917697065340182, "market_dynamics": -0.183812, "expectation": {"probability": 53.9082, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.659165, "high": 34.659165, "low": 33.662645, "close": 33.662645, "volume": 453}, "trend_line": 37.077527, "activity_lines": {"activity_5": 34.774541, "activity_10": 34.538281, "activity_20": 34.965967, "activity_30": 35.891019}, "trend_signal": 0, "fair_value": 32.941079, "relative_strength": -26.429093, "rate_of_change": -0.6012897119038575, "market_dynamics": -0.107307, "expectation": {"probability": 53.0525, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.833172, "high": 34.186499, "low": 33.714332, "close": 33.714332, "volume": 58}, "trend_line": 36.826721, "activity_lines": {"activity_5": 34.284704, "activity_10": 34.449101, "activity_20": 34.750338, "activity_30": 35.674039}, "trend_signal": 0, "fair_value": 33.000154, "relative_strength": -26.612888, "rate_of_change": -0.6764366997831444, "market_dynamics": 0.006581, "expectation": {"probability": 54.3799, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.726206, "high": 34.310927, "low": 33.726206, "close": 34.310927, "volume": 315}, "trend_line": 36.632988, "activity_lines": {"activity_5": 34.187377, "activity_10": 34.473249, "activity_20": 34.618637, "activity_30": 35.51173}, "trend_signal": 0, "fair_value": 33.058558, "relative_strength": -26.849136, "rate_of_change": -0.5260663853292877, "market_dynamics": 0.088324, "expectation": {"probability": 54.8466, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34.797961, "high": 34.797961, "low": 33.676814, "close": 33.676814, "volume": 709}, "trend_line": 36.450036, "activity_lines": {"activity_5": 33.942672, "activity_10": 34.358848, "activity_20": 34.456092, "activity_30": 35.321009}, "trend_signal": 0, "fair_value": 33.111546, "relative_strength": -24.246912, "rate_of_change": -0.4994187206350742, "market_dynamics": 0.12717, "expectation": {"probability": 53.6325, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 33.676315, "high": 33.854525, "low": 33.277189, "close": 33.641791, "volume": 437}, "trend_line": 36.283194, "activity_lines": {"activity_5": 33.79602, "activity_10": 34.208569, "activity_20": 34.319715, "activity_30": 35.139832}, "trend_signal": 0, "fair_value": 33.15871, "relative_strength": -25.460145, "rate_of_change": -0.4577279429847353, "market_dynamics": 0.187018, "expectation": {"probability": 52.8978, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 34.157562, "high": 34.157562, "low": 33.340251, "close": 33.498704, "volume": 65}, "trend_line": 36.145864, "activity_lines": {"activity_5": 33.695154, "activity_10": 34.022877, "activity_20": 34.199049, "activity_30": 34.960187}, "trend_signal": 0, "fair_value": 33.210187, "relative_strength": -27.107508, "rate_of_change": -0.37849479293360616, "market_dynamics": 0.207563, "expectation": {"probability": 51.6719, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 32.95639, "high": 32.95639, "low": 32.5407, "close": 32.8121, "volume": 152}, "trend_line": 35.946916, "activity_lines": {"activity_5": 33.37635, "activity_10": 33.720318, "activity_20": 34.037719, "activity_30": 34.745106}, "trend_signal": 0, "fair_value": 33.255619, "relative_strength": -24.655318, "rate_of_change": -0.5504032217904694, "market_dynamics": 0.171859, "expectation": {"probability": 57.3951, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 33.2256, "high": 34.0892, "low": 33.0384, "close": 34.0892, "volume": 381}, "trend_line": 35.776516, "activity_lines": {"activity_5": 33.543394, "activity_10": 33.719175, "activity_20": 34.01874, "activity_30": 34.625253}, "trend_signal": 0, "fair_value": 33.307551, "relative_strength": -21.816895, "rate_of_change": -0.47403232032478326, "market_dynamics": 0.232933, "expectation": {"probability": 52.4674, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 34.26, "high": 34.5419, "low": 34.1638, "close": 34.5419, "volume": 201}, "trend_line": 35.615829, "activity_lines": {"activity_5": 33.87612, "activity_10": 33.821825, "activity_20": 34.048426, "activity_30": 34.545601}, "trend_signal": 0, "fair_value": 33.354257, "relative_strength": -21.615406, "rate_of_change": -0.44914099517125394, "market_dynamics": 0.330963, "expectation": {"probability": 52.6218, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 34.3857, "high": 35.3646, "low": 34.3857, "close": 34.9377, "volume": 894}, "trend_line": 35.477969, "activity_lines": {"activity_5": 34.283107, "activity_10": 34.010635, "activity_20": 34.123141, "activity_30": 34.50185}, "trend_signal": 0, "fair_value": 33.403064, "relative_strength": -16.724065, "rate_of_change": -0.38707508394651247, "market_dynamics": 0.577462, "expectation": {"probability": 52.971, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d7665862-b084-4a10-a04b-cc2f55ca571f/", "share_image": "https://sharemaestro.com/terminal/d7665862-b084-4a10-a04b-cc2f55ca571f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}