{"ticker": {"uuid": "d7665862-b084-4a10-a04b-cc2f55ca571f", "symbol": "ISHP", "name": "FIRST TRUST S-NETWORK E-COMMERCE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ISHP rose 1.19%, moving from 33.98 to 34.39. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.78 and has softened across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is undecided at 54.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.39"}, {"label": "12-Week Change", "value": "1.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.78"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.8, "high": 34.386, "low": 33.8, "close": 34.386, "volume": 315}, "trend_line": 36.648107, "activity_lines": {"activity_5": 34.26218, "activity_10": 34.534889, "activity_20": 34.656383, "activity_30": 35.538531}, "trend_signal": 0, "fair_value": 33.061463, "relative_strength": -26.776915, "rate_of_change": -0.519091860963723, "market_dynamics": 0.106932, "expectation": {"probability": 54.8466, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.91151, "high": 25.573897, "low": 24.91151, "close": 25.4107, "volume": 419}, "trend_line": 24.653887, "activity_lines": {"activity_5": 25.05532, "activity_10": 25.000524, "activity_20": 24.956151, "activity_30": 24.912163}, "trend_signal": 1, "fair_value": 27.406999, "relative_strength": -10.793721, "rate_of_change": 0.3687369045046983, "market_dynamics": -0.233636, "expectation": {"probability": 57.7593, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.42022, "high": 26.2842, "low": 25.333822, "close": 26.2842, "volume": 963}, "trend_line": 24.73427, "activity_lines": {"activity_5": 25.499707, "activity_10": 25.245556, "activity_20": 25.072709, "activity_30": 25.017345}, "trend_signal": 1, "fair_value": 27.435801, "relative_strength": -10.881086, "rate_of_change": 0.32604594967113154, "market_dynamics": 0.139308, "expectation": {"probability": 56.8864, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.732295, "high": 25.732295, "low": 25.201425, "close": 25.4683, "volume": 1754}, "trend_line": 24.819413, "activity_lines": {"activity_5": 25.573927, "activity_10": 25.305591, "activity_20": 25.110967, "activity_30": 25.064701}, "trend_signal": 1, "fair_value": 27.459912, "relative_strength": -12.222279, "rate_of_change": 0.34423089907242943, "market_dynamics": 0.389113, "expectation": {"probability": 55.7566, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.529668, "high": 25.978241, "low": 25.285878, "close": 25.7247, "volume": 1328}, "trend_line": 24.87891, "activity_lines": {"activity_5": 25.691373, "activity_10": 25.406309, "activity_20": 25.180092, "activity_30": 25.123107}, "trend_signal": 1, "fair_value": 27.48132, "relative_strength": -12.714598, "rate_of_change": 0.23971960980705043, "market_dynamics": 0.511655, "expectation": {"probability": 56.6545, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.919639, "high": 26.280447, "low": 25.402807, "close": 25.9879, "volume": 364}, "trend_line": 24.965923, "activity_lines": {"activity_5": 25.81482, "activity_10": 25.543587, "activity_20": 25.272011, "activity_30": 25.194655}, "trend_signal": 1, "fair_value": 27.502961, "relative_strength": -10.819833, "rate_of_change": 0.3497460298702752, "market_dynamics": 0.656262, "expectation": {"probability": 56.7332, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.802713, "high": 27.772534, "low": 25.802713, "close": 27.2557, "volume": 675}, "trend_line": 25.11886, "activity_lines": {"activity_5": 26.308333, "activity_10": 25.891978, "activity_20": 25.480782, "activity_30": 25.342382}, "trend_signal": 1, "fair_value": 27.529412, "relative_strength": -9.48462, "rate_of_change": 0.6125829996351484, "market_dynamics": 0.768484, "expectation": {"probability": 56.8897, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.467151, "high": 27.733466, "low": 27.031353, "close": 27.3239, "volume": 2593}, "trend_line": 25.28234, "activity_lines": {"activity_5": 26.70158, "activity_10": 26.214942, "activity_20": 25.683286, "activity_30": 25.484643}, "trend_signal": 1, "fair_value": 27.554316, "relative_strength": -8.274458, "rate_of_change": 0.6508257142242914, "market_dynamics": 1.053729, "expectation": {"probability": 57.045, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.558688, "high": 27.903016, "low": 27.206852, "close": 27.8212, "volume": 965}, "trend_line": 25.44397, "activity_lines": {"activity_5": 27.19128, "activity_10": 26.582638, "activity_20": 25.924132, "activity_30": 25.64844}, "trend_signal": 1, "fair_value": 27.580907, "relative_strength": -8.375543, "rate_of_change": 0.6393000015030207, "market_dynamics": 1.309007, "expectation": {"probability": 58.114, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.299026, "high": 28.299026, "low": 26.943559, "close": 27.1971, "volume": 810}, "trend_line": 25.534877, "activity_lines": {"activity_5": 27.316087, "activity_10": 26.782562, "activity_20": 26.08437, "activity_30": 25.761545}, "trend_signal": 1, "fair_value": 27.600504, "relative_strength": -7.537127, "rate_of_change": 0.3572830812172841, "market_dynamics": 1.425454, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.197153, "high": 27.216656, "low": 26.5633, "close": 26.5633, "volume": 660}, "trend_line": 25.55634, "activity_lines": {"activity_5": 27.131467, "activity_10": 26.818187, "activity_20": 26.170985, "activity_30": 25.827895}, "trend_signal": 1, "fair_value": 27.613029, "relative_strength": -8.112555, "rate_of_change": 0.08405366511065286, "market_dynamics": 1.18482, "expectation": {"probability": 54.8302, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.865571, "high": 26.865571, "low": 25.4906, "close": 25.4906, "volume": 142}, "trend_line": 25.54413, "activity_lines": {"activity_5": 26.55092, "activity_10": 26.633987, "activity_20": 26.147939, "activity_30": 25.823654}, "trend_signal": 1, "fair_value": 27.617496, "relative_strength": -9.697498, "rate_of_change": -0.047776794329702964, "market_dynamics": 0.723667, "expectation": {"probability": 52.0607, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.375132, "high": 25.5491, "low": 25.256553, "close": 25.5491, "volume": 329}, "trend_line": 25.523787, "activity_lines": {"activity_5": 26.107547, "activity_10": 26.458971, "activity_20": 26.131271, "activity_30": 25.823975}, "trend_signal": 1, "fair_value": 27.618403, "relative_strength": -10.750714, "rate_of_change": -0.07963864887941162, "market_dynamics": 0.237717, "expectation": {"probability": 54.4768, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.434067, "high": 26.5633, "low": 25.434067, "close": 26.5633, "volume": 774}, "trend_line": 25.51515, "activity_lines": {"activity_5": 26.12056, "activity_10": 26.48172, "activity_20": 26.205096, "activity_30": 25.89104}, "trend_signal": 1, "fair_value": 27.629504, "relative_strength": -10.337717, "rate_of_change": -0.03383902239898894, "market_dynamics": -0.007914, "expectation": {"probability": 57.3227, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.54379, "high": 26.54379, "low": 25.588136, "close": 25.6759, "volume": 682}, "trend_line": 25.52943, "activity_lines": {"activity_5": 25.921633, "activity_10": 26.323215, "activity_20": 26.187637, "activity_30": 25.901411}, "trend_signal": 1, "fair_value": 27.635932, "relative_strength": -11.904023, "rate_of_change": 0.05596674916668316, "market_dynamics": -0.300202, "expectation": {"probability": 56.1935, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.202525, "high": 26.202525, "low": 25.68569, "close": 25.7442, "volume": 7642}, "trend_line": 25.548547, "activity_lines": {"activity_5": 25.846887, "activity_10": 26.178015, "activity_20": 26.173958, "activity_30": 25.915267}, "trend_signal": 1, "fair_value": 27.64353, "relative_strength": -11.022482, "rate_of_change": 0.07488220457721864, "market_dynamics": -0.280001, "expectation": {"probability": 57.8072, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.573201, "high": 25.797589, "low": 24.762749, "close": 24.8311, "volume": 316}, "trend_line": 25.557067, "activity_lines": {"activity_5": 25.52238, "activity_10": 25.871227, "activity_20": 26.069397, "activity_30": 25.86898}, "trend_signal": 0, "fair_value": 27.64504, "relative_strength": -11.052412, "rate_of_change": 0.03334827612701712, "market_dynamics": -0.479554, "expectation": {"probability": 47.5091, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.143619, "high": 25.143619, "low": 24.411281, "close": 24.9288, "volume": 58}, "trend_line": 25.540363, "activity_lines": {"activity_5": 25.274407, "activity_10": 25.626287, "activity_20": 25.975779, "activity_30": 25.828447}, "trend_signal": 0, "fair_value": 27.642324, "relative_strength": -10.610304, "rate_of_change": -0.06535961266604152, "market_dynamics": -0.774895, "expectation": {"probability": 50.5313, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.48932, "high": 24.5772, "low": 23.825335, "close": 24.5772, "volume": 1249}, "trend_line": 25.58042, "activity_lines": {"activity_5": 24.950587, "activity_10": 25.360967, "activity_20": 25.848116, "activity_30": 25.766307}, "trend_signal": 0, "fair_value": 27.632819, "relative_strength": -13.185521, "rate_of_change": 0.1568380214486415, "market_dynamics": -0.878947, "expectation": {"probability": 48.0781, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.860377, "high": 25.377894, "low": 24.6065, "close": 24.6065, "volume": 233}, "trend_line": 25.586893, "activity_lines": {"activity_5": 24.76894, "activity_10": 25.159956, "activity_20": 25.724469, "activity_30": 25.703474}, "trend_signal": 0, "fair_value": 27.620796, "relative_strength": -13.02348, "rate_of_change": 0.025304510246507796, "market_dynamics": -1.105945, "expectation": {"probability": 50.3712, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.645594, "high": 24.909236, "low": 23.229742, "close": 23.2688, "volume": 1133}, "trend_line": 25.529577, "activity_lines": {"activity_5": 24.212687, "activity_10": 24.762829, "activity_20": 25.472909, "activity_30": 25.553919}, "trend_signal": 0, "fair_value": 27.604713, "relative_strength": -15.109407, "rate_of_change": -0.22400531397071205, "market_dynamics": -1.111163, "expectation": {"probability": 48.2838, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.591048, "high": 23.757044, "low": 22.7513, "close": 22.7513, "volume": 14}, "trend_line": 25.43261, "activity_lines": {"activity_5": 23.64896, "activity_10": 24.331511, "activity_20": 25.181259, "activity_30": 25.374676}, "trend_signal": 0, "fair_value": 27.59477, "relative_strength": -14.623529, "rate_of_change": -0.37982219603559964, "market_dynamics": -1.185969, "expectation": {"probability": 47.5761, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.146127, "high": 24.7725, "low": 23.024657, "close": 24.7725, "volume": 233}, "trend_line": 25.449417, "activity_lines": {"activity_5": 23.89762, "activity_10": 24.317489, "activity_20": 25.094768, "activity_30": 25.332088}, "trend_signal": 0, "fair_value": 27.585567, "relative_strength": -12.460124, "rate_of_change": 0.06608444827329958, "market_dynamics": -1.16183, "expectation": {"probability": 49.5093, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.485427, "high": 24.733445, "low": 24.485427, "close": 24.6358, "volume": 376}, "trend_line": 25.432547, "activity_lines": {"activity_5": 24.111133, "activity_10": 24.292733, "activity_20": 25.002457, "activity_30": 25.279597}, "trend_signal": 0, "fair_value": 27.577106, "relative_strength": -15.09828, "rate_of_change": -0.06628835544641683, "market_dynamics": -1.088317, "expectation": {"probability": 47.658, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.91903, "high": 26.178651, "low": 24.91903, "close": 25.8076, "volume": 1156}, "trend_line": 25.456017, "activity_lines": {"activity_5": 24.71134, "activity_10": 24.516076, "activity_20": 25.02571, "activity_30": 25.303794}, "trend_signal": 0, "fair_value": 27.573783, "relative_strength": -12.437353, "rate_of_change": 0.09228332498510533, "market_dynamics": -0.774128, "expectation": {"probability": 51.44, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.914937, "high": 26.2274, "low": 25.670824, "close": 26.2274, "volume": 5909}, "trend_line": 25.49956, "activity_lines": {"activity_5": 25.371407, "activity_10": 24.813353, "activity_20": 25.088549, "activity_30": 25.35356}, "trend_signal": 0, "fair_value": 27.568335, "relative_strength": -11.514417, "rate_of_change": 0.17105189708193416, "market_dynamics": -0.240544, "expectation": {"probability": 51.8931, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.131181, "high": 26.7938, "low": 26.131181, "close": 26.7938, "volume": 1197}, "trend_line": 25.553513, "activity_lines": {"activity_5": 26.023033, "activity_10": 25.204825, "activity_20": 25.20419, "activity_30": 25.43706}, "trend_signal": 0, "fair_value": 27.566786, "relative_strength": -9.390002, "rate_of_change": 0.2115840430187812, "market_dynamics": 0.142684, "expectation": {"probability": 53.3142, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.696145, "high": 26.9012, "low": 26.364152, "close": 26.9012, "volume": 93}, "trend_line": 25.62318, "activity_lines": {"activity_5": 26.44096, "activity_10": 25.58014, "activity_20": 25.33226, "activity_30": 25.524007}, "trend_signal": 0, "fair_value": 27.569381, "relative_strength": -9.202015, "rate_of_change": 0.27263179039219615, "market_dynamics": 0.478245, "expectation": {"probability": 54.1565, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.145355, "high": 27.926516, "low": 27.069289, "close": 27.8484, "volume": 1798}, "trend_line": 25.723637, "activity_lines": {"activity_5": 27.032707, "activity_10": 26.091811, "activity_20": 25.552551, "activity_30": 25.66757}, "trend_signal": 0, "fair_value": 27.573879, "relative_strength": -8.72181, "rate_of_change": 0.3920551625520278, "market_dynamics": 0.732725, "expectation": {"probability": 51.8376, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.858161, "high": 28.18039, "low": 27.360171, "close": 27.6824, "volume": 3738}, "trend_line": 25.82976, "activity_lines": {"activity_5": 27.354947, "activity_10": 26.513824, "activity_20": 25.756904, "activity_30": 25.793942}, "trend_signal": 0, "fair_value": 27.575974, "relative_strength": -9.737653, "rate_of_change": 0.41255052697252803, "market_dynamics": 0.856945, "expectation": {"probability": 54.1848, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.711674, "high": 28.196873, "low": 27.711674, "close": 28.0672, "volume": 342}, "trend_line": 25.925337, "activity_lines": {"activity_5": 27.680467, "activity_10": 26.949875, "activity_20": 25.995594, "activity_30": 25.938292}, "trend_signal": 1, "fair_value": 27.584876, "relative_strength": -8.355629, "rate_of_change": 0.3700266669144378, "market_dynamics": 0.918806, "expectation": {"probability": 57.2022, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.565229, "high": 27.565229, "low": 27.280886, "close": 27.2886, "volume": 232}, "trend_line": 25.987933, "activity_lines": {"activity_5": 27.6238, "activity_10": 27.157118, "activity_20": 26.15297, "activity_30": 26.026245}, "trend_signal": 1, "fair_value": 27.577726, "relative_strength": -7.485661, "rate_of_change": 0.24144719893131095, "market_dynamics": 0.928625, "expectation": {"probability": 55.5866, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.640266, "high": 27.721409, "low": 27.497119, "close": 27.614, "volume": 216}, "trend_line": 26.03226, "activity_lines": {"activity_5": 27.642613, "activity_10": 27.341029, "activity_20": 26.332774, "activity_30": 26.131152}, "trend_signal": 1, "fair_value": 27.568772, "relative_strength": -8.709333, "rate_of_change": 0.17056762459715097, "market_dynamics": 0.822872, "expectation": {"probability": 55.9216, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.950017, "high": 26.9756, "low": 26.530144, "close": 26.9756, "volume": 1438}, "trend_line": 26.082503, "activity_lines": {"activity_5": 27.401107, "activity_10": 27.357204, "activity_20": 26.441945, "activity_30": 26.192013}, "trend_signal": 1, "fair_value": 27.557246, "relative_strength": -12.642138, "rate_of_change": 0.19300283571229798, "market_dynamics": 0.647727, "expectation": {"probability": 55.7455, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.891414, "high": 27.584693, "low": 26.891414, "close": 27.5554, "volume": 1552}, "trend_line": 26.143527, "activity_lines": {"activity_5": 27.411053, "activity_10": 27.436255, "activity_20": 26.604372, "activity_30": 26.287039}, "trend_signal": 1, "fair_value": 27.554702, "relative_strength": -10.759065, "rate_of_change": 0.23396527549522278, "market_dynamics": 0.635854, "expectation": {"probability": 56.6972, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.692242, "high": 27.692242, "low": 26.848979, "close": 27.3913, "volume": 422}, "trend_line": 26.190307, "activity_lines": {"activity_5": 27.374767, "activity_10": 27.453691, "activity_20": 26.742221, "activity_30": 26.36754}, "trend_signal": 1, "fair_value": 27.540431, "relative_strength": -11.798644, "rate_of_change": 0.17893530585984752, "market_dynamics": 0.66116, "expectation": {"probability": 55.8158, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.33087, "high": 27.838625, "low": 27.33087, "close": 27.4872, "volume": 104}, "trend_line": 26.198023, "activity_lines": {"activity_5": 27.415507, "activity_10": 27.467402, "activity_20": 26.88136, "activity_30": 26.451211}, "trend_signal": 1, "fair_value": 27.523494, "relative_strength": -12.60891, "rate_of_change": 0.029461281228961928, "market_dynamics": 0.627537, "expectation": {"probability": 54.4588, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.773357, "high": 27.952145, "low": 26.881663, "close": 27.9167, "volume": 3145}, "trend_line": 26.217783, "activity_lines": {"activity_5": 27.586173, "activity_10": 27.546596, "activity_20": 27.048755, "activity_30": 26.562093}, "trend_signal": 1, "fair_value": 27.511436, "relative_strength": -9.440104, "rate_of_change": 0.07542553878970774, "market_dynamics": 0.773324, "expectation": {"probability": 56.4617, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.731164, "high": 28.160802, "low": 27.731164, "close": 28.0904, "volume": 568}, "trend_line": 26.226757, "activity_lines": {"activity_5": 27.79456, "activity_10": 27.638909, "activity_20": 27.218465, "activity_30": 26.682907}, "trend_signal": 1, "fair_value": 27.511492, "relative_strength": -9.675465, "rate_of_change": 0.03422867600970869, "market_dynamics": 0.708072, "expectation": {"probability": 57.5669, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.101007, "high": 28.4537, "low": 27.934425, "close": 28.4537, "volume": 1615}, "trend_line": 26.268643, "activity_lines": {"activity_5": 28.049727, "activity_10": 27.792876, "activity_20": 27.406045, "activity_30": 26.826581}, "trend_signal": 1, "fair_value": 27.518192, "relative_strength": -9.794271, "rate_of_change": 0.15970712658069638, "market_dynamics": 0.741515, "expectation": {"probability": 58.7401, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.10678, "high": 28.434184, "low": 27.92643, "close": 28.2801, "volume": 321}, "trend_line": 26.32587, "activity_lines": {"activity_5": 28.18714, "activity_10": 27.901256, "activity_20": 27.558772, "activity_30": 26.956352}, "trend_signal": 1, "fair_value": 27.513933, "relative_strength": -8.572786, "rate_of_change": 0.21785289784477055, "market_dynamics": 0.664, "expectation": {"probability": 56.9847, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.522071, "high": 29.059118, "low": 28.356075, "close": 28.5416, "volume": 2898}, "trend_line": 26.42757, "activity_lines": {"activity_5": 28.352467, "activity_10": 28.053311, "activity_20": 27.712541, "activity_30": 27.099303}, "trend_signal": 1, "fair_value": 27.509042, "relative_strength": -6.266228, "rate_of_change": 0.38631201931788395, "market_dynamics": 0.552937, "expectation": {"probability": 57.5354, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.626493, "high": 29.230427, "low": 28.626493, "close": 29.0201, "volume": 516}, "trend_line": 26.54327, "activity_lines": {"activity_5": 28.607, "activity_10": 28.269584, "activity_20": 27.884308, "activity_30": 27.266563}, "trend_signal": 1, "fair_value": 27.504356, "relative_strength": -7.071968, "rate_of_change": 0.4378003728681841, "market_dynamics": 0.50521, "expectation": {"probability": 57.6236, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 29.02592, "high": 29.147, "low": 28.824772, "close": 29.147, "volume": 2217}, "trend_line": 26.629393, "activity_lines": {"activity_5": 28.830273, "activity_10": 28.483364, "activity_20": 28.047934, "activity_30": 27.434545}, "trend_signal": 1, "fair_value": 27.498482, "relative_strength": -5.78298, "rate_of_change": 0.3244626604031855, "market_dynamics": 0.545997, "expectation": {"probability": 57.7989, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.205589, "high": 29.254411, "low": 28.697836, "close": 28.7076, "volume": 10036}, "trend_line": 26.73045, "activity_lines": {"activity_5": 28.83664, "activity_10": 28.577773, "activity_20": 28.148231, "activity_30": 27.568623}, "trend_signal": 1, "fair_value": 27.489731, "relative_strength": -6.156115, "rate_of_change": 0.3794941927515991, "market_dynamics": 0.721779, "expectation": {"probability": 56.6164, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.906365, "high": 28.981064, "low": 28.0632, "close": 28.0632, "volume": 793}, "trend_line": 26.80775, "activity_lines": {"activity_5": 28.61128, "activity_10": 28.534069, "activity_20": 28.173347, "activity_30": 27.654607}, "trend_signal": 1, "fair_value": 27.476263, "relative_strength": -7.406891, "rate_of_change": 0.2891833096711708, "market_dynamics": 0.481782, "expectation": {"probability": 55.5276, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.165683, "high": 28.165683, "low": 27.3606, "close": 27.3606, "volume": 4152}, "trend_line": 26.892067, "activity_lines": {"activity_5": 28.16618, "activity_10": 28.350404, "activity_20": 28.122806, "activity_30": 27.690275}, "trend_signal": 1, "fair_value": 27.459103, "relative_strength": -4.21426, "rate_of_change": 0.31452471766560863, "market_dynamics": 0.223391, "expectation": {"probability": 57.2696, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.82483, "high": 28.8834, "low": 27.82483, "close": 28.8834, "volume": 216}, "trend_line": 27.023887, "activity_lines": {"activity_5": 28.307413, "activity_10": 28.445913, "activity_20": 28.214595, "activity_30": 27.818748}, "trend_signal": 1, "fair_value": 27.450992, "relative_strength": -2.425893, "rate_of_change": 0.4901817327764266, "market_dynamics": -0.00023, "expectation": {"probability": 53.3031, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.873609, "high": 29.811, "low": 28.580674, "close": 29.811, "volume": 67}, "trend_line": 27.198347, "activity_lines": {"activity_5": 28.76696, "activity_10": 28.6925, "activity_20": 28.385288, "activity_30": 27.998562}, "trend_signal": 1, "fair_value": 27.443572, "relative_strength": -0.047529, "rate_of_change": 0.6455770037818758, "market_dynamics": -0.071778, "expectation": {"probability": 53.3361, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.03211, "high": 30.123506, "low": 29.664574, "close": 29.8501, "volume": 213}, "trend_line": 27.373133, "activity_lines": {"activity_5": 29.195273, "activity_10": 28.914913, "activity_20": 28.550359, "activity_30": 28.169642}, "trend_signal": 1, "fair_value": 27.439956, "relative_strength": -1.147498, "rate_of_change": 0.6426346424655918, "market_dynamics": 0.180097, "expectation": {"probability": 56.7411, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.250405, "high": 30.73863, "low": 30.250405, "close": 30.6611, "volume": 1142}, "trend_line": 27.619543, "activity_lines": {"activity_5": 29.817753, "activity_10": 29.259391, "activity_20": 28.782346, "activity_30": 28.381769}, "trend_signal": 1, "fair_value": 27.440687, "relative_strength": -0.461993, "rate_of_change": 0.9001892476100596, "market_dynamics": 0.662094, "expectation": {"probability": 56.8304, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.554097, "high": 30.554097, "low": 29.557141, "close": 29.6708, "volume": 2335}, "trend_line": 27.850193, "activity_lines": {"activity_5": 29.93694, "activity_10": 29.380524, "activity_20": 28.907666, "activity_30": 28.514108}, "trend_signal": 1, "fair_value": 27.429311, "relative_strength": -4.817911, "rate_of_change": 0.835097090491326, "market_dynamics": 0.804325, "expectation": {"probability": 55.1997, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.58336, "high": 29.58336, "low": 29.2666, "close": 29.5278, "volume": 906}, "trend_line": 28.008703, "activity_lines": {"activity_5": 29.854447, "activity_10": 29.455125, "activity_20": 29.008024, "activity_30": 28.622341}, "trend_signal": 1, "fair_value": 27.412279, "relative_strength": -3.591211, "rate_of_change": 0.5691522496809975, "market_dynamics": 0.71937, "expectation": {"probability": 54.2134, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.635244, "high": 30.006295, "low": 29.635244, "close": 29.7822, "volume": 144}, "trend_line": 28.18025, "activity_lines": {"activity_5": 29.813793, "activity_10": 29.566751, "activity_20": 29.123497, "activity_30": 28.73676}, "trend_signal": 1, "fair_value": 27.397071, "relative_strength": -5.123371, "rate_of_change": 0.6124774860156872, "market_dynamics": 0.582421, "expectation": {"probability": 55.9149, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.930081, "high": 30.016106, "low": 29.44, "close": 29.44, "volume": 2232}, "trend_line": 28.30133, "activity_lines": {"activity_5": 29.660993, "activity_10": 29.604609, "activity_20": 29.193014, "activity_30": 28.818034}, "trend_signal": 1, "fair_value": 27.387483, "relative_strength": -9.119974, "rate_of_change": 0.4296626183231135, "market_dynamics": 0.272772, "expectation": {"probability": 55.0641, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.732858, "high": 29.732858, "low": 29.6938, "close": 29.6938, "volume": 27}, "trend_line": 28.416877, "activity_lines": {"activity_5": 29.620133, "activity_10": 29.675296, "activity_20": 29.277729, "activity_30": 28.907871}, "trend_signal": 1, "fair_value": 27.37288, "relative_strength": -8.296392, "rate_of_change": 0.4082740987791012, "market_dynamics": 0.069094, "expectation": {"probability": 55.5964, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.843744, "high": 29.961471, "low": 29.4317, "close": 29.4317, "volume": 332}, "trend_line": 28.504807, "activity_lines": {"activity_5": 29.556393, "activity_10": 29.668682, "activity_20": 29.326518, "activity_30": 28.973344}, "trend_signal": 1, "fair_value": 27.353067, "relative_strength": -8.823482, "rate_of_change": 0.309428794726458, "market_dynamics": -0.130531, "expectation": {"probability": 55.6851, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.206102, "high": 29.8536, "low": 29.206102, "close": 29.8536, "volume": 484}, "trend_line": 28.60322, "activity_lines": {"activity_5": 29.649227, "activity_10": 29.70112, "activity_20": 29.406228, "activity_30": 29.060363}, "trend_signal": 1, "fair_value": 27.337137, "relative_strength": -10.406151, "rate_of_change": 0.3452505396721358, "market_dynamics": -0.256025, "expectation": {"probability": 53.1733, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.598461, "high": 30.4872, "low": 29.598461, "close": 30.4872, "volume": 790}, "trend_line": 28.69118, "activity_lines": {"activity_5": 29.93154, "activity_10": 29.831118, "activity_20": 29.537057, "activity_30": 29.18191}, "trend_signal": 1, "fair_value": 27.328412, "relative_strength": -7.972664, "rate_of_change": 0.307517824916212, "market_dynamics": -0.17982, "expectation": {"probability": 54.121, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.396498, "high": 30.648237, "low": 29.5004, "close": 29.5004, "volume": 910}, "trend_line": 28.75178, "activity_lines": {"activity_5": 29.83792, "activity_10": 29.769404, "activity_20": 29.562492, "activity_30": 29.234117}, "trend_signal": 1, "fair_value": 27.307213, "relative_strength": -6.984141, "rate_of_change": 0.21121473567835436, "market_dynamics": -0.226096, "expectation": {"probability": 56.7399, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.647539, "high": 29.84581, "low": 28.686103, "close": 29.0436, "volume": 2486}, "trend_line": 28.784327, "activity_lines": {"activity_5": 29.588007, "activity_10": 29.630993, "activity_20": 29.539439, "activity_30": 29.252945}, "trend_signal": 1, "fair_value": 27.286313, "relative_strength": -5.717152, "rate_of_change": 0.11319994796844227, "market_dynamics": -0.190655, "expectation": {"probability": 56.5326, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.15696, "high": 29.598435, "low": 28.2642, "close": 28.2642, "volume": 1002}, "trend_line": 28.816847, "activity_lines": {"activity_5": 29.12164, "activity_10": 29.380282, "activity_20": 29.43852, "activity_30": 29.219388}, "trend_signal": 1, "fair_value": 27.259929, "relative_strength": -5.048291, "rate_of_change": 0.1129781495325498, "market_dynamics": -0.438566, "expectation": {"probability": 51.3134, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.842443, "high": 29.0098, "low": 27.842443, "close": 29.0098, "volume": 65}, "trend_line": 28.863373, "activity_lines": {"activity_5": 28.98164, "activity_10": 29.290709, "activity_20": 29.409933, "activity_30": 29.231837}, "trend_signal": 1, "fair_value": 27.233948, "relative_strength": -2.659358, "rate_of_change": 0.1614541660300312, "market_dynamics": -0.841118, "expectation": {"probability": 52.0985, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.970611, "high": 30.1986, "low": 28.970611, "close": 30.1986, "volume": 244}, "trend_line": 28.970807, "activity_lines": {"activity_5": 29.29416, "activity_10": 29.4267, "activity_20": 29.494613, "activity_30": 29.31798}, "trend_signal": 1, "fair_value": 27.213454, "relative_strength": -3.695547, "rate_of_change": 0.37221567971283664, "market_dynamics": -0.907275, "expectation": {"probability": 51.9822, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.530504, "high": 30.8052, "low": 30.286613, "close": 30.8052, "volume": 538}, "trend_line": 29.079133, "activity_lines": {"activity_5": 29.82812, "activity_10": 29.665411, "activity_20": 29.632058, "activity_30": 29.436328}, "trend_signal": 1, "fair_value": 27.19381, "relative_strength": -2.594001, "rate_of_change": 0.3739143338326687, "market_dynamics": -0.853067, "expectation": {"probability": 52.1757, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.642065, "high": 30.8837, "low": 30.40514, "close": 30.8837, "volume": 39}, "trend_line": 29.195547, "activity_lines": {"activity_5": 30.30126, "activity_10": 29.893573, "activity_20": 29.76699, "activity_30": 29.552752}, "trend_signal": 1, "fair_value": 27.174417, "relative_strength": -1.408631, "rate_of_change": 0.40033518193270223, "market_dynamics": -0.462033, "expectation": {"probability": 52.4729, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.835265, "high": 31.835265, "low": 29.8241, "close": 29.8241, "volume": 130}, "trend_line": 29.273443, "activity_lines": {"activity_5": 30.298527, "activity_10": 29.907445, "activity_20": 29.787576, "activity_30": 29.593304}, "trend_signal": 1, "fair_value": 27.152676, "relative_strength": 1.147405, "rate_of_change": 0.2668078114789186, "market_dynamics": -0.249142, "expectation": {"probability": 50.3808, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.295043, "high": 30.9032, "low": 29.961483, "close": 30.9032, "volume": 2365}, "trend_line": 29.372993, "activity_lines": {"activity_5": 30.5515, "activity_10": 30.110384, "activity_20": 29.899203, "activity_30": 29.698449}, "trend_signal": 1, "fair_value": 27.134103, "relative_strength": -0.927025, "rate_of_change": 0.34006932495094855, "market_dynamics": 0.100216, "expectation": {"probability": 54.4963, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.164324, "high": 32.159017, "low": 31.164324, "close": 31.8647, "volume": 184}, "trend_line": 29.498803, "activity_lines": {"activity_5": 30.998747, "activity_10": 30.469056, "activity_20": 30.092784, "activity_30": 29.859205}, "trend_signal": 1, "fair_value": 27.122252, "relative_strength": 0.761491, "rate_of_change": 0.42831862588874664, "market_dynamics": 0.384049, "expectation": {"probability": 51.9831, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.233082, "high": 33.892973, "low": 32.233082, "close": 33.8537, "volume": 2342}, "trend_line": 29.678803, "activity_lines": {"activity_5": 31.99792, "activity_10": 31.16432, "activity_20": 30.466013, "activity_30": 30.140166}, "trend_signal": 1, "fair_value": 27.130325, "relative_strength": 5.970418, "rate_of_change": 0.6101942509328251, "market_dynamics": 0.777413, "expectation": {"probability": 53.2173, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.696651, "high": 34.3643, "low": 33.696651, "close": 34.3643, "volume": 377}, "trend_line": 29.88161, "activity_lines": {"activity_5": 32.96406, "activity_10": 31.873269, "activity_20": 30.868807, "activity_30": 30.442456}, "trend_signal": 1, "fair_value": 27.143166, "relative_strength": 7.359048, "rate_of_change": 0.6833395538223019, "market_dynamics": 1.261359, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.207177, "high": 34.207177, "low": 33.796966, "close": 34.1735, "volume": 704}, "trend_line": 30.06934, "activity_lines": {"activity_5": 33.63456, "activity_10": 32.450787, "activity_20": 31.235794, "activity_30": 30.719352}, "trend_signal": 1, "fair_value": 27.149833, "relative_strength": 5.411399, "rate_of_change": 0.6282459345396783, "market_dynamics": 1.395663, "expectation": {"probability": 58.5541, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.07746, "high": 34.07746, "low": 33.391157, "close": 33.8537, "volume": 199}, "trend_line": 30.23046, "activity_lines": {"activity_5": 33.9085, "activity_10": 32.862718, "activity_20": 31.550883, "activity_30": 30.963504}, "trend_signal": 1, "fair_value": 27.147899, "relative_strength": 4.117544, "rate_of_change": 0.5358281891122332, "market_dynamics": 1.387421, "expectation": {"probability": 57.3546, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.824308, "high": 34.84051, "low": 33.804671, "close": 34.1599, "volume": 16194}, "trend_line": 30.397557, "activity_lines": {"activity_5": 34.087807, "activity_10": 33.242251, "activity_20": 31.874535, "activity_30": 31.217016}, "trend_signal": 1, "fair_value": 27.146183, "relative_strength": 4.798438, "rate_of_change": 0.5527438219596998, "market_dynamics": 1.311957, "expectation": {"probability": 51.942, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.531235, "high": 36.652004, "low": 34.531235, "close": 34.6196, "volume": 1222}, "trend_line": 30.594623, "activity_lines": {"activity_5": 34.267333, "activity_10": 33.633342, "activity_20": 32.221121, "activity_30": 31.489406}, "trend_signal": 1, "fair_value": 27.136787, "relative_strength": 7.827306, "rate_of_change": 0.6482955192747876, "market_dynamics": 1.244474, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.110463, "high": 36.465299, "low": 35.110463, "close": 35.649, "volume": 916}, "trend_line": 30.847483, "activity_lines": {"activity_5": 34.738933, "activity_10": 34.142244, "activity_20": 32.64108, "activity_30": 31.815495}, "trend_signal": 1, "fair_value": 27.133755, "relative_strength": 5.149055, "rate_of_change": 0.8264850983782407, "market_dynamics": 1.275712, "expectation": {"probability": 52.1896, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.989439, "high": 36.057284, "low": 35.1753, "close": 35.1753, "volume": 1662}, "trend_line": 31.107973, "activity_lines": {"activity_5": 34.966987, "activity_10": 34.478376, "activity_20": 32.987568, "activity_30": 32.094709}, "trend_signal": 1, "fair_value": 27.123347, "relative_strength": 7.31249, "rate_of_change": 0.8444449098164695, "market_dynamics": 1.385701, "expectation": {"probability": 56.3715, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.333092, "high": 36.0138, "low": 35.22833, "close": 36.0138, "volume": 1150}, "trend_line": 31.345653, "activity_lines": {"activity_5": 35.407753, "activity_10": 34.869669, "activity_20": 33.386561, "activity_30": 32.411214}, "trend_signal": 1, "fair_value": 27.126733, "relative_strength": 7.760769, "rate_of_change": 0.7640484965060161, "market_dynamics": 1.35925, "expectation": {"probability": 52.3124, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.346256, "high": 36.6628, "low": 36.249152, "close": 36.6628, "volume": 26}, "trend_line": 31.574047, "activity_lines": {"activity_5": 35.920847, "activity_10": 35.286042, "activity_20": 33.81803, "activity_30": 32.754256}, "trend_signal": 1, "fair_value": 27.144848, "relative_strength": 8.765848, "rate_of_change": 0.7286305377016761, "market_dynamics": 1.411805, "expectation": {"probability": 53.6485, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.524361, "high": 37.1331, "low": 36.524361, "close": 37.1331, "volume": 3133}, "trend_line": 31.816813, "activity_lines": {"activity_5": 36.423847, "activity_10": 35.700685, "activity_20": 34.264882, "activity_30": 33.112904}, "trend_signal": 1, "fair_value": 27.163106, "relative_strength": 6.612945, "rate_of_change": 0.7688783132551857, "market_dynamics": 1.458067, "expectation": {"probability": 54.0236, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.783439, "high": 37.783439, "low": 36.9001, "close": 36.9001, "volume": 559}, "trend_line": 32.02478, "activity_lines": {"activity_5": 36.681613, "activity_10": 36.01334, "activity_20": 34.653198, "activity_30": 33.440858}, "trend_signal": 1, "fair_value": 27.18445, "relative_strength": 5.123624, "rate_of_change": 0.6536386909650568, "market_dynamics": 1.511984, "expectation": {"probability": 59.4492, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.869352, "high": 36.869352, "low": 35.307253, "close": 35.6567, "volume": 420}, "trend_line": 32.22431, "activity_lines": {"activity_5": 36.441507, "activity_10": 36.053816, "activity_20": 34.885682, "activity_30": 33.675176}, "trend_signal": 1, "fair_value": 27.198708, "relative_strength": 3.88701, "rate_of_change": 0.6230487766036266, "market_dynamics": 1.307439, "expectation": {"probability": 59.0199, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.477662, "high": 35.968626, "low": 35.428319, "close": 35.5349, "volume": 5502}, "trend_line": 32.424547, "activity_lines": {"activity_5": 36.128707, "activity_10": 36.04518, "activity_20": 35.071364, "activity_30": 33.888762}, "trend_signal": 1, "fair_value": 27.204033, "relative_strength": 2.623712, "rate_of_change": 0.6213849109569582, "market_dynamics": 1.038945, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.063119, "high": 35.3049, "low": 34.727587, "close": 35.3049, "volume": 1049}, "trend_line": 32.608637, "activity_lines": {"activity_5": 35.771167, "activity_10": 35.964158, "activity_20": 35.204069, "activity_30": 34.074591}, "trend_signal": 1, "fair_value": 27.214876, "relative_strength": 2.775048, "rate_of_change": 0.567748872482335, "market_dynamics": 0.515619, "expectation": {"probability": 57.3858, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.536873, "high": 35.536873, "low": 34.352639, "close": 34.4908, "volume": 2105}, "trend_line": 32.776997, "activity_lines": {"activity_5": 35.232787, "activity_10": 35.7143, "activity_20": 35.234925, "activity_30": 34.196021}, "trend_signal": 1, "fair_value": 27.226732, "relative_strength": 2.654581, "rate_of_change": 0.5163049286604645, "market_dynamics": -0.066053, "expectation": {"probability": 51.7322, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.115804, "high": 35.5357, "low": 34.115804, "close": 35.5357, "volume": 209}, "trend_line": 32.971727, "activity_lines": {"activity_5": 35.21886, "activity_10": 35.656765, "activity_20": 35.347745, "activity_30": 34.374002}, "trend_signal": 1, "fair_value": 27.255858, "relative_strength": 2.705201, "rate_of_change": 0.5941056772223515, "market_dynamics": -0.368684, "expectation": {"probability": 52.8836, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.882228, "high": 36.3049, "low": 35.674987, "close": 36.3049, "volume": 151}, "trend_line": 33.200833, "activity_lines": {"activity_5": 35.552293, "activity_10": 35.741145, "activity_20": 35.51167, "activity_30": 34.589046}, "trend_signal": 1, "fair_value": 27.285777, "relative_strength": 3.271043, "rate_of_change": 0.6948559291419634, "market_dynamics": -0.549541, "expectation": {"probability": 53.1892, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.750671, "high": 37.45223, "low": 36.750671, "close": 37.0264, "volume": 95}, "trend_line": 33.439927, "activity_lines": {"activity_5": 36.083013, "activity_10": 35.936169, "activity_20": 35.713448, "activity_30": 34.835856}, "trend_signal": 1, "fair_value": 27.314723, "relative_strength": 6.597671, "rate_of_change": 0.7201445819145391, "market_dynamics": -0.491385, "expectation": {"probability": 54.1045, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.85015, "high": 37.76714, "low": 36.85015, "close": 37.7326, "volume": 2991}, "trend_line": 33.68144, "activity_lines": {"activity_5": 36.7497, "activity_10": 36.241182, "activity_20": 35.953325, "activity_30": 35.112803}, "trend_signal": 1, "fair_value": 27.350813, "relative_strength": 8.221648, "rate_of_change": 0.7222294474506621, "market_dynamics": -0.210516, "expectation": {"probability": 55.2562, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.092795, "high": 39.252355, "low": 37.727656, "close": 38.9711, "volume": 6412}, "trend_line": 33.99713, "activity_lines": {"activity_5": 37.667373, "activity_10": 36.751925, "activity_20": 36.283212, "activity_30": 35.454071}, "trend_signal": 1, "fair_value": 27.403381, "relative_strength": 8.385604, "rate_of_change": 0.9372817789263062, "market_dynamics": 0.142661, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.286889, "high": 39.316495, "low": 38.152, "close": 38.152, "volume": 16761}, "trend_line": 34.300743, "activity_lines": {"activity_5": 38.013327, "activity_10": 37.080324, "activity_20": 36.510721, "activity_30": 35.722128}, "trend_signal": 1, "fair_value": 27.45099, "relative_strength": 8.297998, "rate_of_change": 0.8930547960960192, "market_dynamics": 0.397022, "expectation": {"probability": 58.7945, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.589553, "high": 38.240881, "low": 36.977698, "close": 37.3231, "volume": 29272}, "trend_line": 34.602707, "activity_lines": {"activity_5": 37.90856, "activity_10": 37.235251, "activity_20": 36.641251, "activity_30": 35.917118}, "trend_signal": 1, "fair_value": 27.505629, "relative_strength": 9.389581, "rate_of_change": 0.880342446226326, "market_dynamics": 0.523238, "expectation": {"probability": 58.0488, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.691612, "high": 38.191456, "low": 36.158526, "close": 37.3921, "volume": 46811}, "trend_line": 34.882117, "activity_lines": {"activity_5": 37.758913, "activity_10": 37.372425, "activity_20": 36.763354, "activity_30": 36.097079}, "trend_signal": 1, "fair_value": 27.572504, "relative_strength": 12.878741, "rate_of_change": 0.8074801777791506, "market_dynamics": 0.482013, "expectation": {"probability": 54.3964, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.918428, "high": 36.918428, "low": 35.526955, "close": 36.2671, "volume": 4411}, "trend_line": 35.0844, "activity_lines": {"activity_5": 37.209887, "activity_10": 37.271287, "activity_20": 36.761464, "activity_30": 36.186433}, "trend_signal": 1, "fair_value": 27.611387, "relative_strength": 11.949452, "rate_of_change": 0.5799045969601023, "market_dynamics": 0.074885, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.878939, "high": 37.165128, "low": 36.1684, "close": 36.1684, "volume": 35204}, "trend_line": 35.263173, "activity_lines": {"activity_5": 36.72566, "activity_10": 37.134709, "activity_20": 36.74014, "activity_30": 36.256368}, "trend_signal": 1, "fair_value": 27.652948, "relative_strength": 11.057505, "rate_of_change": 0.5095512535485845, "market_dynamics": -0.231406, "expectation": {"probability": 54.3183, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.254021, "high": 37.254021, "low": 35.6257, "close": 35.6257, "volume": 1275}, "trend_line": 35.42124, "activity_lines": {"activity_5": 36.24738, "activity_10": 36.868956, "activity_20": 36.659756, "activity_30": 36.279757}, "trend_signal": 1, "fair_value": 27.690412, "relative_strength": 11.689356, "rate_of_change": 0.44824950948116754, "market_dynamics": -0.628745, "expectation": {"probability": 53.5619, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.740903, "high": 36.1147, "low": 32.2013, "close": 32.2013, "volume": 15405}, "trend_line": 35.50048, "activity_lines": {"activity_5": 34.796053, "activity_10": 35.978949, "activity_20": 36.253349, "activity_30": 36.072019}, "trend_signal": 0, "fair_value": 27.714072, "relative_strength": 11.669944, "rate_of_change": 0.223707583359605, "market_dynamics": -0.990311, "expectation": {"probability": 50.6119, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.688111, "high": 33.849337, "low": 30.977571, "close": 33.8296, "volume": 38259}, "trend_line": 35.598027, "activity_lines": {"activity_5": 34.228947, "activity_10": 35.459607, "activity_20": 36.01618, "activity_30": 35.96422}, "trend_signal": 0, "fair_value": 27.752297, "relative_strength": 8.817049, "rate_of_change": 0.27477656640135206, "market_dynamics": -1.037713, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 34.431576, "high": 34.500656, "low": 33.661824, "close": 34.0467, "volume": 33435}, "trend_line": 35.67076, "activity_lines": {"activity_5": 33.971707, "activity_10": 35.037862, "activity_20": 35.810088, "activity_30": 35.864135}, "trend_signal": 0, "fair_value": 27.804354, "relative_strength": 11.732555, "rate_of_change": 0.20431750332679813, "market_dynamics": -1.126383, "expectation": {"probability": 60.0823, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.740781, "high": 35.803321, "low": 33.405249, "close": 35.527, "volume": 6061}, "trend_line": 35.726537, "activity_lines": {"activity_5": 34.355927, "activity_10": 34.952278, "activity_20": 35.757434, "activity_30": 35.85486}, "trend_signal": 0, "fair_value": 27.866745, "relative_strength": 9.331119, "rate_of_change": 0.1563661665745251, "market_dynamics": -1.058594, "expectation": {"probability": 61.9203, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.685469, "high": 36.652, "low": 35.398687, "close": 36.652, "volume": 4255}, "trend_line": 35.802793, "activity_lines": {"activity_5": 35.157907, "activity_10": 35.13386, "activity_20": 35.819572, "activity_30": 35.914567}, "trend_signal": 0, "fair_value": 27.948719, "relative_strength": 8.853106, "rate_of_change": 0.21344358116769271, "market_dynamics": -0.927381, "expectation": {"probability": 53.6076, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.00725, "high": 37.105936, "low": 36.454608, "close": 36.5829, "volume": 7331}, "trend_line": 35.883107, "activity_lines": {"activity_5": 35.868433, "activity_10": 35.330151, "activity_20": 35.87631, "activity_30": 35.964897}, "trend_signal": 0, "fair_value": 28.032087, "relative_strength": 8.62604, "rate_of_change": 0.22432328114737116, "market_dynamics": -0.849602, "expectation": {"probability": 62.381, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.112511, "high": 38.687554, "low": 38.112511, "close": 38.3987, "volume": 2879}, "trend_line": 36.034607, "activity_lines": {"activity_5": 36.89212, "activity_10": 35.870045, "activity_20": 36.101571, "activity_30": 36.127193}, "trend_signal": 0, "fair_value": 28.130565, "relative_strength": 6.526157, "rate_of_change": 0.4222042422357647, "market_dynamics": -0.637327, "expectation": {"probability": 53.3179, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.477661, "high": 38.477661, "low": 37.451327, "close": 37.4684, "volume": 1511}, "trend_line": 36.14489, "activity_lines": {"activity_5": 37.3011, "activity_10": 36.222493, "activity_20": 36.224595, "activity_30": 36.219696}, "trend_signal": 1, "fair_value": 28.216262, "relative_strength": 6.201832, "rate_of_change": 0.30604746154161044, "market_dynamics": -0.455076, "expectation": {"probability": 54.1106, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.520398, "high": 37.717769, "low": 37.15526, "close": 37.3625, "volume": 1130}, "trend_line": 36.23632, "activity_lines": {"activity_5": 37.446667, "activity_10": 36.533844, "activity_20": 36.32723, "activity_30": 36.298251}, "trend_signal": 1, "fair_value": 28.300747, "relative_strength": 3.713612, "rate_of_change": 0.25295415202536947, "market_dynamics": -0.297418, "expectation": {"probability": 53.5767, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.65864, "high": 38.359312, "low": 37.65864, "close": 38.3001, "volume": 7502}, "trend_line": 36.32469, "activity_lines": {"activity_5": 37.7824, "activity_10": 36.993956, "activity_20": 36.505487, "activity_30": 36.431398}, "trend_signal": 1, "fair_value": 28.398274, "relative_strength": 3.929934, "rate_of_change": 0.24387134234380758, "market_dynamics": -0.013335, "expectation": {"probability": 54.2946, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.686453, "high": 38.833002, "low": 37.729, "close": 37.729, "volume": 961}, "trend_line": 36.409813, "activity_lines": {"activity_5": 37.817893, "activity_10": 37.301607, "activity_20": 36.616189, "activity_30": 36.521999}, "trend_signal": 1, "fair_value": 28.497739, "relative_strength": 2.677394, "rate_of_change": 0.23433923317722175, "market_dynamics": 0.067455, "expectation": {"probability": 54.8139, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.290229, "high": 38.63563, "low": 37.816535, "close": 37.8417, "volume": 886}, "trend_line": 36.470743, "activity_lines": {"activity_5": 37.814547, "activity_10": 37.529245, "activity_20": 36.730842, "activity_30": 36.614379}, "trend_signal": 1, "fair_value": 28.585264, "relative_strength": 2.737107, "rate_of_change": 0.16734499570211755, "market_dynamics": 0.250397, "expectation": {"probability": 52.2334, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.068668, "high": 39.071404, "low": 38.068668, "close": 39.0008, "volume": 1286}, "trend_line": 36.548677, "activity_lines": {"activity_5": 38.2347, "activity_10": 37.894682, "activity_20": 36.952004, "activity_30": 36.777608}, "trend_signal": 1, "fair_value": 28.686664, "relative_strength": 1.402303, "rate_of_change": 0.21368909319999063, "market_dynamics": 0.442583, "expectation": {"probability": 52.728, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 39.32804, "high": 39.546, "low": 39.21896, "close": 39.546, "volume": 1236}, "trend_line": 36.629107, "activity_lines": {"activity_5": 38.734427, "activity_10": 38.269171, "activity_20": 37.219051, "activity_30": 36.970984}, "trend_signal": 1, "fair_value": 28.786131, "relative_strength": 1.023705, "rate_of_change": 0.22006268516915067, "market_dynamics": 0.525801, "expectation": {"probability": 53.3045, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.308294, "high": 39.585951, "low": 39.1298, "close": 39.1298, "volume": 187}, "trend_line": 36.70343, "activity_lines": {"activity_5": 38.949853, "activity_10": 38.494915, "activity_20": 37.443722, "activity_30": 37.132319}, "trend_signal": 1, "fair_value": 28.890631, "relative_strength": 0.08826, "rate_of_change": 0.20290693955492745, "market_dynamics": 0.67118, "expectation": {"probability": 55.8787, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.400413, "high": 39.8049, "low": 39.109964, "close": 39.8049, "volume": 615}, "trend_line": 36.841703, "activity_lines": {"activity_5": 39.335, "activity_10": 38.798353, "activity_20": 37.728032, "activity_30": 37.332414}, "trend_signal": 1, "fair_value": 28.992761, "relative_strength": 0.301961, "rate_of_change": 0.37673045816155387, "market_dynamics": 0.806428, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.94295, "high": 40.698968, "low": 39.94295, "close": 40.4109, "volume": 457}, "trend_line": 37.004237, "activity_lines": {"activity_5": 39.783753, "activity_10": 39.153391, "activity_20": 38.058238, "activity_30": 37.562685}, "trend_signal": 1, "fair_value": 29.093367, "relative_strength": 0.683839, "rate_of_change": 0.4411685312158366, "market_dynamics": 0.932231, "expectation": {"probability": 53.6882, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.139931, "high": 40.139931, "low": 38.9469, "close": 38.9469, "volume": 14634}, "trend_line": 37.125637, "activity_lines": {"activity_5": 39.573227, "activity_10": 39.205662, "activity_20": 38.23464, "activity_30": 37.688018}, "trend_signal": 1, "fair_value": 29.180593, "relative_strength": -0.96315, "rate_of_change": 0.32807053959792276, "market_dynamics": 0.970391, "expectation": {"probability": 55.837, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.60633, "high": 40.110971, "low": 39.60633, "close": 39.9298, "volume": 447}, "trend_line": 37.306937, "activity_lines": {"activity_5": 39.693927, "activity_10": 39.40976, "activity_20": 38.491891, "activity_30": 37.868932}, "trend_signal": 1, "fair_value": 29.270002, "relative_strength": -2.241889, "rate_of_change": 0.48834178926007454, "market_dynamics": 0.951224, "expectation": {"probability": 55.6378, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.646671, "high": 40.813919, "low": 39.646671, "close": 40.674, "volume": 310}, "trend_line": 37.478213, "activity_lines": {"activity_5": 40.037107, "activity_10": 39.702489, "activity_20": 38.802107, "activity_30": 38.086162}, "trend_signal": 1, "fair_value": 29.372426, "relative_strength": -1.075712, "rate_of_change": 0.4590996039154833, "market_dynamics": 0.983506, "expectation": {"probability": 56.0405, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.905614, "high": 41.2746, "low": 40.313213, "close": 41.2746, "volume": 301}, "trend_line": 37.64387, "activity_lines": {"activity_5": 40.47754, "activity_10": 40.061256, "activity_20": 39.145483, "activity_30": 38.33109}, "trend_signal": 1, "fair_value": 29.481334, "relative_strength": 1.119254, "rate_of_change": 0.4420088012200663, "market_dynamics": 0.963876, "expectation": {"probability": 54.3994, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.028953, "high": 41.053447, "low": 40.56963, "close": 40.7509, "volume": 600}, "trend_line": 37.76802, "activity_lines": {"activity_5": 40.645427, "activity_10": 40.26034, "activity_20": 39.395777, "activity_30": 38.531543}, "trend_signal": 1, "fair_value": 29.59283, "relative_strength": -0.056925, "rate_of_change": 0.32980137270689813, "market_dynamics": 1.004084, "expectation": {"probability": 57.0967, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.394445, "high": 41.212143, "low": 40.394445, "close": 41.0632, "volume": 857}, "trend_line": 37.87904, "activity_lines": {"activity_5": 40.894747, "activity_10": 40.463311, "activity_20": 39.642855, "activity_30": 38.744135}, "trend_signal": 1, "fair_value": 29.697494, "relative_strength": -0.39954, "rate_of_change": 0.2939523967631966, "market_dynamics": 1.124023, "expectation": {"probability": 56.7586, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.409661, "high": 42.010491, "low": 41.394886, "close": 41.7606, "volume": 11410}, "trend_line": 37.972023, "activity_lines": {"activity_5": 41.235447, "activity_10": 40.755584, "activity_20": 39.92294, "activity_30": 38.994559}, "trend_signal": 1, "fair_value": 29.818354, "relative_strength": -0.693138, "rate_of_change": 0.24547348612846762, "market_dynamics": 1.256848, "expectation": {"probability": 57.138, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.906305, "high": 42.591026, "low": 41.906305, "close": 42.2624, "volume": 2135}, "trend_line": 38.109037, "activity_lines": {"activity_5": 41.62136, "activity_10": 41.098827, "activity_20": 40.221132, "activity_30": 39.271357}, "trend_signal": 1, "fair_value": 29.954606, "relative_strength": -1.735725, "rate_of_change": 0.3608288133608279, "market_dynamics": 1.335389, "expectation": {"probability": 57.5818, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.96027, "high": 41.96027, "low": 41.152896, "close": 41.4203, "volume": 1934}, "trend_line": 38.24561, "activity_lines": {"activity_5": 41.62068, "activity_10": 41.232005, "activity_20": 40.412408, "activity_30": 39.484987}, "trend_signal": 1, "fair_value": 30.087679, "relative_strength": -3.248076, "rate_of_change": 0.35837431420793575, "market_dynamics": 1.295115, "expectation": {"probability": 58.304, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.887417, "high": 41.9433, "low": 41.351417, "close": 41.9433, "volume": 1466}, "trend_line": 38.397317, "activity_lines": {"activity_5": 41.78462, "activity_10": 41.430904, "activity_20": 40.630458, "activity_30": 39.723548}, "trend_signal": 1, "fair_value": 30.221966, "relative_strength": -3.162383, "rate_of_change": 0.39666513359311517, "market_dynamics": 1.202961, "expectation": {"probability": 57.428, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.871102, "high": 41.871102, "low": 39.4454, "close": 39.4454, "volume": 3720}, "trend_line": 38.50326, "activity_lines": {"activity_5": 41.036433, "activity_10": 41.147776, "activity_20": 40.593734, "activity_30": 39.791166}, "trend_signal": 1, "fair_value": 30.347849, "relative_strength": -6.748093, "rate_of_change": 0.2759125071160476, "market_dynamics": 0.603447, "expectation": {"probability": 58.227, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.090843, "high": 40.592599, "low": 40.090843, "close": 40.3914, "volume": 1656}, "trend_line": 38.644027, "activity_lines": {"activity_5": 40.711433, "activity_10": 41.027585, "activity_20": 40.63769, "activity_30": 39.912982}, "trend_signal": 1, "fair_value": 30.477953, "relative_strength": -6.744514, "rate_of_change": 0.3655976143318874, "market_dynamics": 0.083703, "expectation": {"probability": 57.2117, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.765827, "high": 41.2385, "low": 40.626665, "close": 41.2385, "volume": 2165}, "trend_line": 38.83112, "activity_lines": {"activity_5": 40.76008, "activity_10": 41.05302, "activity_20": 40.7479, "activity_30": 40.080367}, "trend_signal": 1, "fair_value": 30.612463, "relative_strength": -6.758045, "rate_of_change": 0.48414467777904535, "market_dynamics": -0.258966, "expectation": {"probability": 57.7619, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.733581, "high": 41.733581, "low": 40.1229, "close": 40.1229, "volume": 95}, "trend_line": 39.095173, "activity_lines": {"activity_5": 40.50512, "activity_10": 40.865355, "activity_20": 40.73787, "activity_30": 40.163708}, "trend_signal": 1, "fair_value": 30.737465, "relative_strength": -10.824304, "rate_of_change": 0.6800035641516498, "market_dynamics": -0.740795, "expectation": {"probability": 60.1728, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.124643, "high": 40.124643, "low": 38.572225, "close": 39.1654, "volume": 12194}, "trend_line": 39.273033, "activity_lines": {"activity_5": 40.017487, "activity_10": 40.524538, "activity_20": 40.625249, "activity_30": 40.168238}, "trend_signal": 1, "fair_value": 30.843054, "relative_strength": -10.060456, "rate_of_change": 0.4549410741832386, "market_dynamics": -0.715129, "expectation": {"probability": 61.6167, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.336455, "high": 39.788085, "low": 38.562233, "close": 38.647, "volume": 6888}, "trend_line": 39.426377, "activity_lines": {"activity_5": 39.542247, "activity_10": 40.118295, "activity_20": 40.456954, "activity_30": 40.127849}, "trend_signal": 1, "fair_value": 30.937761, "relative_strength": -10.937023, "rate_of_change": 0.3904562196660598, "market_dynamics": -0.800989, "expectation": {"probability": 60.4688, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.507666, "high": 38.507666, "low": 36.854998, "close": 37.6186, "volume": 6454}, "trend_line": 39.496097, "activity_lines": {"activity_5": 38.777433, "activity_10": 39.569, "activity_20": 40.1924, "activity_30": 40.011218}, "trend_signal": 0, "fair_value": 31.032021, "relative_strength": -10.356976, "rate_of_change": 0.17683592890109245, "market_dynamics": -0.976679, "expectation": {"probability": 64.3732, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.048562, "high": 38.7805, "low": 38.045584, "close": 38.7805, "volume": 828}, "trend_line": 39.567047, "activity_lines": {"activity_5": 38.584773, "activity_10": 39.306269, "activity_20": 40.047682, "activity_30": 39.965051}, "trend_signal": 0, "fair_value": 31.127154, "relative_strength": -11.711658, "rate_of_change": 0.17963800321840256, "market_dynamics": -1.034535, "expectation": {"probability": 55.4739, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.770712, "high": 39.2012, "low": 38.696268, "close": 39.2012, "volume": 1117}, "trend_line": 39.654323, "activity_lines": {"activity_5": 38.696213, "activity_10": 39.183336, "activity_20": 39.944694, "activity_30": 39.941448}, "trend_signal": 0, "fair_value": 31.228588, "relative_strength": -11.445135, "rate_of_change": 0.22057749217422187, "market_dynamics": -1.142188, "expectation": {"probability": 56.4, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.3263, "high": 39.9432, "low": 39.3263, "close": 39.3625, "volume": 385}, "trend_line": 39.68645, "activity_lines": {"activity_5": 38.922867, "activity_10": 39.130078, "activity_20": 39.859943, "activity_30": 39.92262}, "trend_signal": 0, "fair_value": 31.335606, "relative_strength": -9.219671, "rate_of_change": 0.08101764844151464, "market_dynamics": -1.153942, "expectation": {"probability": 57.4551, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.0776, "high": 39.14, "low": 38.7247, "close": 39.0735, "volume": 727}, "trend_line": 39.739953, "activity_lines": {"activity_5": 39.040047, "activity_10": 39.071198, "activity_20": 39.75266, "activity_30": 39.883075}, "trend_signal": 0, "fair_value": 31.442363, "relative_strength": -10.245635, "rate_of_change": 0.1348142754012999, "market_dynamics": -1.154637, "expectation": {"probability": 65.319, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.3036, "high": 39.5469, "low": 39.125, "close": 39.5469, "volume": 179}, "trend_line": 39.812767, "activity_lines": {"activity_5": 39.286593, "activity_10": 39.105153, "activity_20": 39.68986, "activity_30": 39.87062}, "trend_signal": 0, "fair_value": 31.54861, "relative_strength": -10.148018, "rate_of_change": 0.1832261854964978, "market_dynamics": -1.088054, "expectation": {"probability": 57.1109, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.5058, "high": 39.5058, "low": 39.1303, "close": 39.4073, "volume": 385}, "trend_line": 39.849673, "activity_lines": {"activity_5": 39.358053, "activity_10": 39.12908, "activity_20": 39.615588, "activity_30": 39.844461}, "trend_signal": 0, "fair_value": 31.644363, "relative_strength": -8.789301, "rate_of_change": 0.09269890736306241, "market_dynamics": -1.034315, "expectation": {"probability": 64.7863, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.0756, "high": 40.6109, "low": 40.0756, "close": 40.5158, "volume": 1332}, "trend_line": 39.942567, "activity_lines": {"activity_5": 39.757227, "activity_10": 39.387847, "activity_20": 39.65292, "activity_30": 39.887437}, "trend_signal": 0, "fair_value": 31.737929, "relative_strength": -8.155848, "rate_of_change": 0.23311107220376445, "market_dynamics": -0.824878, "expectation": {"probability": 58.7886, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.9752, "high": 40.9752, "low": 39.8727, "close": 39.8727, "volume": 77}, "trend_line": 40.010267, "activity_lines": {"activity_5": 39.854393, "activity_10": 39.522544, "activity_20": 39.632617, "activity_30": 39.882929}, "trend_signal": 0, "fair_value": 31.827774, "relative_strength": -8.722987, "rate_of_change": 0.16949336280765856, "market_dynamics": -0.563274, "expectation": {"probability": 64.3032, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.15, "high": 39.884, "low": 39.0309, "close": 39.8028, "volume": 679}, "trend_line": 40.037, "activity_lines": {"activity_5": 39.894247, "activity_10": 39.631671, "activity_20": 39.609839, "activity_30": 39.869545}, "trend_signal": 0, "fair_value": 31.915232, "relative_strength": -8.972808, "rate_of_change": 0.06681535016999542, "market_dynamics": -0.348839, "expectation": {"probability": 63.2719, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.84, "high": 39.8987, "low": 38.6915, "close": 38.6915, "volume": 546}, "trend_line": 40.008517, "activity_lines": {"activity_5": 39.515047, "activity_10": 39.517729, "activity_20": 39.487224, "activity_30": 39.782738}, "trend_signal": 0, "fair_value": 31.991316, "relative_strength": -11.173675, "rate_of_change": -0.07114169393311529, "market_dynamics": -0.300217, "expectation": {"probability": 61.7371, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.7566, "high": 38.7566, "low": 36.56, "close": 37.1636, "volume": 11504}, "trend_line": 39.942977, "activity_lines": {"activity_5": 38.683573, "activity_10": 39.10648, "activity_20": 39.23371, "activity_30": 39.599195}, "trend_signal": 0, "fair_value": 32.067701, "relative_strength": -12.694108, "rate_of_change": -0.16381511966564172, "market_dynamics": -0.396453, "expectation": {"probability": 60.275, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.07, "high": 37.475, "low": 35.2549, "close": 35.2549, "volume": 4658}, "trend_line": 39.79131, "activity_lines": {"activity_5": 37.365447, "activity_10": 38.377593, "activity_20": 38.822696, "activity_30": 39.296738}, "trend_signal": 0, "fair_value": 32.132344, "relative_strength": -15.784897, "rate_of_change": -0.37970880337736523, "market_dynamics": -0.652005, "expectation": {"probability": 58.8806, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.5116, "high": 36.0821, "low": 35.5116, "close": 36.0821, "volume": 216}, "trend_line": 39.647017, "activity_lines": {"activity_5": 36.67378, "activity_10": 37.870856, "activity_20": 38.519821, "activity_30": 39.057435}, "trend_signal": 0, "fair_value": 32.206104, "relative_strength": -14.46226, "rate_of_change": -0.3626244021621923, "market_dynamics": -0.901505, "expectation": {"probability": 52.6688, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.172, "high": 35.8111, "low": 35.172, "close": 35.6808, "volume": 123}, "trend_line": 39.538147, "activity_lines": {"activity_5": 36.101053, "activity_10": 37.3508, "activity_20": 38.206638, "activity_30": 38.80155}, "trend_signal": 0, "fair_value": 32.271815, "relative_strength": -14.845942, "rate_of_change": -0.27459821252124983, "market_dynamics": -0.997626, "expectation": {"probability": 58.4879, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.3517, "high": 35.3517, "low": 34.87, "close": 35.049, "volume": 326}, "trend_line": 39.375453, "activity_lines": {"activity_5": 35.592527, "activity_10": 36.777556, "activity_20": 37.85121, "activity_30": 38.511927}, "trend_signal": 0, "fair_value": 32.346645, "relative_strength": -14.875717, "rate_of_change": -0.411486152853855, "market_dynamics": -1.194242, "expectation": {"probability": 56.9405, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.46, "high": 35.3091, "low": 33.9814, "close": 33.9814, "volume": 524}, "trend_line": 39.152367, "activity_lines": {"activity_5": 34.970967, "activity_10": 36.091984, "activity_20": 37.419545, "activity_30": 38.163924}, "trend_signal": 0, "fair_value": 32.407985, "relative_strength": -16.190111, "rate_of_change": -0.566561100897054, "market_dynamics": -1.258931, "expectation": {"probability": 55.7173, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.5209, "high": 34.7243, "low": 33.0319, "close": 33.0319, "volume": 1065}, "trend_line": 38.87761, "activity_lines": {"activity_5": 34.245053, "activity_10": 35.332427, "activity_20": 36.93201, "activity_30": 37.769055}, "trend_signal": 0, "fair_value": 32.459547, "relative_strength": -16.456534, "rate_of_change": -0.7017634463837168, "market_dynamics": -1.302936, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.6883, "high": 33.6883, "low": 32.0537, "close": 32.0537, "volume": 470}, "trend_line": 38.587703, "activity_lines": {"activity_5": 33.341273, "activity_10": 34.531087, "activity_20": 36.38508, "activity_30": 37.328803}, "trend_signal": 0, "fair_value": 32.50053, "relative_strength": -15.766773, "rate_of_change": -0.7456914146728656, "market_dynamics": -1.375614, "expectation": {"probability": 54.5171, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 32.1163, "high": 33.3334, "low": 32.1163, "close": 33.125, "volume": 316}, "trend_line": 38.323097, "activity_lines": {"activity_5": 33.063153, "activity_10": 34.066693, "activity_20": 35.974043, "activity_30": 36.97637}, "trend_signal": 0, "fair_value": 32.557304, "relative_strength": -15.807838, "rate_of_change": -0.6857262273424272, "market_dynamics": -1.377278, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.95, "high": 34.2704, "low": 32.777, "close": 33.937, "volume": 6420}, "trend_line": 38.06231, "activity_lines": {"activity_5": 33.226087, "activity_10": 33.871349, "activity_20": 35.666635, "activity_30": 36.693396}, "trend_signal": 0, "fair_value": 32.613683, "relative_strength": -16.969302, "rate_of_change": -0.6804956290458481, "market_dynamics": -1.205326, "expectation": {"probability": 50.3192, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.4102, "high": 36.619, "low": 34.4102, "close": 36.619, "volume": 287}, "trend_line": 37.874197, "activity_lines": {"activity_5": 34.357153, "activity_10": 34.250087, "activity_20": 35.632187, "activity_30": 36.60028}, "trend_signal": 0, "fair_value": 32.6875, "relative_strength": -15.1215, "rate_of_change": -0.49422381353100797, "market_dynamics": -0.955301, "expectation": {"probability": 51.1973, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.657, "high": 36.657, "low": 35.1605, "close": 35.348, "volume": 399}, "trend_line": 37.671787, "activity_lines": {"activity_5": 34.888713, "activity_10": 34.407636, "activity_20": 35.486984, "activity_30": 36.437299}, "trend_signal": 0, "fair_value": 32.754339, "relative_strength": -19.402709, "rate_of_change": -0.5344271721457234, "market_dynamics": -0.690013, "expectation": {"probability": 54.3312, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.24, "high": 35.4, "low": 34.8223, "close": 35.4, "volume": 529}, "trend_line": 37.453677, "activity_lines": {"activity_5": 35.2832, "activity_10": 34.572947, "activity_20": 35.365082, "activity_30": 36.290732}, "trend_signal": 0, "fair_value": 32.819883, "relative_strength": -19.98202, "rate_of_change": -0.5789743926934046, "market_dynamics": -0.357679, "expectation": {"probability": 51.5825, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.9924, "high": 35.4106, "low": 34.9163, "close": 35.1207, "volume": 174}, "trend_line": 37.30952, "activity_lines": {"activity_5": 35.3615, "activity_10": 34.699878, "activity_20": 35.235449, "activity_30": 36.140218}, "trend_signal": 0, "fair_value": 32.885969, "relative_strength": -24.175577, "rate_of_change": -0.3848941186735814, "market_dynamics": -0.167842, "expectation": {"probability": 53.9082, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.735, "high": 34.735, "low": 33.7363, "close": 33.7363, "volume": 453}, "trend_line": 37.087683, "activity_lines": {"activity_5": 34.845287, "activity_10": 34.585284, "activity_20": 34.992791, "activity_30": 35.909687}, "trend_signal": 0, "fair_value": 32.943031, "relative_strength": -26.354118, "rate_of_change": -0.5945855106149871, "market_dynamics": -0.086264, "expectation": {"probability": 53.0525, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.9072, "high": 34.2613, "low": 33.7881, "close": 33.7881, "volume": 58}, "trend_line": 36.839337, "activity_lines": {"activity_5": 34.35972, "activity_10": 34.503975, "activity_20": 34.782737, "activity_30": 35.696811}, "trend_signal": 0, "fair_value": 33.002578, "relative_strength": -26.539265, "rate_of_change": -0.6696185361592903, "market_dynamics": 0.027031, "expectation": {"probability": 54.3799, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.8, "high": 34.386, "low": 33.8, "close": 34.386, "volume": 315}, "trend_line": 36.648107, "activity_lines": {"activity_5": 34.26218, "activity_10": 34.534889, "activity_20": 34.656383, "activity_30": 35.538531}, "trend_signal": 0, "fair_value": 33.061463, "relative_strength": -26.776915, "rate_of_change": -0.519091860963723, "market_dynamics": 0.106932, "expectation": {"probability": 54.8466, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d7665862-b084-4a10-a04b-cc2f55ca571f/", "share_image": "https://sharemaestro.com/terminal/d7665862-b084-4a10-a04b-cc2f55ca571f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}