{"ticker": {"uuid": "d7672096-f808-4c9f-a2d3-510aafa3ba44", "symbol": "SGHT", "name": "Sight Sciences Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SGHT rose 32.43%, moving from 3.67 to 4.86. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.03 and has improved across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is undecided at 46.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.86"}, {"label": "12-Week Change", "value": "32.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.03"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.08, "high": 5.17, "low": 4.8, "close": 4.86, "volume": 587789}, "trend_line": 5.734667, "activity_lines": {"activity_5": 4.971333, "activity_10": 4.681818, "activity_20": 4.528857, "activity_30": 5.028172}, "trend_signal": 0, "fair_value": 4.90984, "relative_strength": -20.028702, "rate_of_change": -0.11610544101866346, "market_dynamics": 0.142919, "expectation": {"probability": 46.883, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.7, "high": 8.34, "low": 7.05, "close": 7.81, "volume": 739802}, "trend_line": 10.552, "activity_lines": {"activity_5": 8.393333, "activity_10": 8.944364, "activity_20": 9.264952, "activity_30": 9.881505}, "trend_signal": 0, "fair_value": 14.325606, "relative_strength": -32.293427, "rate_of_change": -1.0842764402000942, "market_dynamics": -0.48795, "expectation": {"probability": 43.4018, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.85, "high": 8.86, "low": 7.6401, "close": 8.48, "volume": 583301}, "trend_line": 10.503667, "activity_lines": {"activity_5": 8.283333, "activity_10": 8.826364, "activity_20": 9.134667, "activity_30": 9.747828}, "trend_signal": 0, "fair_value": 14.26715, "relative_strength": -28.861992, "rate_of_change": -0.45804586808187564, "market_dynamics": -0.384702, "expectation": {"probability": 44.4604, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.435, "high": 8.435, "low": 7.455, "close": 7.85, "volume": 1115949}, "trend_line": 10.418667, "activity_lines": {"activity_5": 8.059333, "activity_10": 8.588909, "activity_20": 8.965143, "activity_30": 9.576624}, "trend_signal": 0, "fair_value": 14.203614, "relative_strength": -32.691398, "rate_of_change": -0.80924119167145, "market_dynamics": -0.272272, "expectation": {"probability": 43.9385, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.86, "high": 8.48, "low": 7.405, "close": 8.28, "volume": 377229}, "trend_line": 10.297, "activity_lines": {"activity_5": 8.092, "activity_10": 8.453818, "activity_20": 8.854143, "activity_30": 9.438645}, "trend_signal": 0, "fair_value": 14.145539, "relative_strength": -29.747748, "rate_of_change": -1.1677789490728385, "market_dynamics": -0.270678, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.22, "high": 8.75, "low": 8.09, "close": 8.55, "volume": 162574}, "trend_line": 10.178, "activity_lines": {"activity_5": 8.279333, "activity_10": 8.402364, "activity_20": 8.789857, "activity_30": 9.325935}, "trend_signal": 0, "fair_value": 14.091214, "relative_strength": -26.326717, "rate_of_change": -1.1556764106050283, "market_dynamics": -0.247191, "expectation": {"probability": 45.6698, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.04, "high": 8.53, "low": 7.3771, "close": 7.79, "volume": 570693}, "trend_line": 10.014667, "activity_lines": {"activity_5": 8.144667, "activity_10": 8.233091, "activity_20": 8.668571, "activity_30": 9.171871}, "trend_signal": 0, "fair_value": 14.030625, "relative_strength": -34.744973, "rate_of_change": -1.604765179799582, "market_dynamics": -0.325111, "expectation": {"probability": 45.0958, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.53, "high": 8.82, "low": 7.04, "close": 8.6, "volume": 605365}, "trend_line": 9.898333, "activity_lines": {"activity_5": 8.281333, "activity_10": 8.251273, "activity_20": 8.635857, "activity_30": 9.080602}, "trend_signal": 0, "fair_value": 13.978905, "relative_strength": -26.796894, "rate_of_change": -1.1616362281441825, "market_dynamics": -0.323393, "expectation": {"probability": 45.8442, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.62, "high": 9.0, "low": 7.56, "close": 8.79, "volume": 398920}, "trend_line": 9.784333, "activity_lines": {"activity_5": 8.473333, "activity_10": 8.328, "activity_20": 8.631238, "activity_30": 9.009097}, "trend_signal": 0, "fair_value": 13.929953, "relative_strength": -26.40778, "rate_of_change": -1.151709080710853, "market_dynamics": -0.271268, "expectation": {"probability": 46.7433, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.8, "high": 9.3075, "low": 7.61, "close": 8.65, "volume": 495492}, "trend_line": 9.627667, "activity_lines": {"activity_5": 8.556, "activity_10": 8.393091, "activity_20": 8.615524, "activity_30": 8.935914}, "trend_signal": 0, "fair_value": 13.880607, "relative_strength": -24.965486, "rate_of_change": -1.6011924369295234, "market_dynamics": -0.186647, "expectation": {"probability": 46.1497, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.68, "high": 9.03, "low": 7.5, "close": 7.6, "volume": 752308}, "trend_line": 9.467667, "activity_lines": {"activity_5": 8.264, "activity_10": 8.278182, "activity_20": 8.501714, "activity_30": 8.805097}, "trend_signal": 0, "fair_value": 13.822454, "relative_strength": -32.659874, "rate_of_change": -1.661877171281476, "market_dynamics": -0.19075, "expectation": {"probability": 45.5125, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.6, "high": 7.87, "low": 7.0, "close": 7.3, "volume": 389238}, "trend_line": 9.295, "activity_lines": {"activity_5": 7.935333, "activity_10": 8.107273, "activity_20": 8.365429, "activity_30": 8.665247}, "trend_signal": 0, "fair_value": 13.762615, "relative_strength": -33.669205, "rate_of_change": -1.8237544687619511, "market_dynamics": -0.433946, "expectation": {"probability": 44.7753, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.17, "high": 7.4, "low": 6.21, "close": 6.38, "volume": 654810}, "trend_line": 9.079667, "activity_lines": {"activity_5": 7.332667, "activity_10": 7.778364, "activity_20": 8.148381, "activity_30": 8.477183}, "trend_signal": 0, "fair_value": 13.6955, "relative_strength": -42.63508, "rate_of_change": -2.3166541151156466, "market_dynamics": -0.675342, "expectation": {"probability": 44.0617, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.38, "high": 7.0466, "low": 6.19, "close": 6.54, "volume": 800346}, "trend_line": 8.913, "activity_lines": {"activity_5": 6.931333, "activity_10": 7.516727, "activity_20": 7.955286, "activity_30": 8.313333}, "trend_signal": 0, "fair_value": 13.631036, "relative_strength": -43.092989, "rate_of_change": -1.8356069666431636, "market_dynamics": -0.940275, "expectation": {"probability": 44.7245, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.53, "high": 6.7, "low": 6.03, "close": 6.14, "volume": 444235}, "trend_line": 8.694667, "activity_lines": {"activity_5": 6.546667, "activity_10": 7.206182, "activity_20": 7.736667, "activity_30": 8.13443}, "trend_signal": 0, "fair_value": 13.564152, "relative_strength": -45.581649, "rate_of_change": -2.449601705374166, "market_dynamics": -1.117294, "expectation": {"probability": 44.2451, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.06, "high": 6.53, "low": 3.0, "close": 3.45, "volume": 5193722}, "trend_line": 8.417, "activity_lines": {"activity_5": 5.432667, "activity_10": 6.445455, "activity_20": 7.281095, "activity_30": 7.796065}, "trend_signal": 0, "fair_value": 13.474646, "relative_strength": -69.038277, "rate_of_change": -3.1935323112432137, "market_dynamics": -1.159069, "expectation": {"probability": 43.6793, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.4, "high": 3.54, "low": 2.78, "close": 3.05, "volume": 1544989}, "trend_line": 8.179, "activity_lines": {"activity_5": 4.462, "activity_10": 5.704727, "activity_20": 6.817048, "activity_30": 7.449806}, "trend_signal": 0, "fair_value": 13.383202, "relative_strength": -71.396889, "rate_of_change": -2.827610787691571, "market_dynamics": -1.203485, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.05, "high": 3.4385, "low": 2.9526, "close": 3.37, "volume": 990955}, "trend_line": 7.934667, "activity_lines": {"activity_5": 3.881333, "activity_10": 5.108364, "activity_20": 6.416571, "activity_30": 7.139548}, "trend_signal": 0, "fair_value": 13.29613, "relative_strength": -68.129057, "rate_of_change": -2.9873211884093425, "market_dynamics": -1.284852, "expectation": {"probability": 43.4711, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.38, "high": 4.46, "low": 3.265, "close": 4.39, "volume": 1602886}, "trend_line": 7.772333, "activity_lines": {"activity_5": 3.841333, "activity_10": 4.792545, "activity_20": 6.144429, "activity_30": 6.91086}, "trend_signal": 0, "fair_value": 13.219353, "relative_strength": -58.898752, "rate_of_change": -2.0458829589193903, "market_dynamics": -1.218855, "expectation": {"probability": 44.2694, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.21, "high": 4.35, "low": 3.74, "close": 3.78, "volume": 854085}, "trend_line": 7.596667, "activity_lines": {"activity_5": 3.741333, "activity_10": 4.445818, "activity_20": 5.838762, "activity_30": 6.65329}, "trend_signal": 0, "fair_value": 13.138675, "relative_strength": -64.337808, "rate_of_change": -2.260145055545094, "market_dynamics": -1.233753, "expectation": {"probability": 43.9126, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.81, "high": 4.16, "low": 3.45, "close": 3.68, "volume": 1040381}, "trend_line": 7.423333, "activity_lines": {"activity_5": 3.765333, "activity_10": 4.169455, "activity_20": 5.549619, "activity_30": 6.400602}, "trend_signal": 0, "fair_value": 13.058517, "relative_strength": -63.838625, "rate_of_change": -2.281711176756855, "market_dynamics": -1.166607, "expectation": {"probability": 43.3884, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.64, "high": 3.769, "low": 1.04, "close": 1.5, "volume": 7882821}, "trend_line": 7.182, "activity_lines": {"activity_5": 3.047333, "activity_10": 3.568, "activity_20": 5.071143, "activity_30": 6.018452}, "trend_signal": 0, "fair_value": 12.961387, "relative_strength": -84.618496, "rate_of_change": -3.251005983430893, "market_dynamics": -1.126498, "expectation": {"probability": 42.7795, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.48, "high": 1.86, "low": 1.13, "close": 1.82, "volume": 3351051}, "trend_line": 6.969, "activity_lines": {"activity_5": 2.539333, "activity_10": 3.130182, "activity_20": 4.65319, "activity_30": 5.672516}, "trend_signal": 0, "fair_value": 12.868542, "relative_strength": -82.170172, "rate_of_change": -2.965747702589809, "market_dynamics": -1.218, "expectation": {"probability": 43.2737, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.81, "high": 2.115, "low": 1.575, "close": 1.755, "volume": 2075971}, "trend_line": 6.7215, "activity_lines": {"activity_5": 2.113, "activity_10": 2.763455, "activity_20": 4.260762, "activity_30": 5.336129}, "trend_signal": 0, "fair_value": 12.776694, "relative_strength": -82.879472, "rate_of_change": -3.551442100731819, "market_dynamics": -1.267269, "expectation": {"probability": 42.9767, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.77, "high": 2.29, "low": 1.7, "close": 2.25, "volume": 1419712}, "trend_line": 6.457167, "activity_lines": {"activity_5": 2.027333, "activity_10": 2.573727, "activity_20": 3.9445, "activity_30": 5.047645}, "trend_signal": 0, "fair_value": 12.69041, "relative_strength": -78.029005, "rate_of_change": -3.9326489622852, "market_dynamics": -1.277527, "expectation": {"probability": 43.34, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.27, "high": 3.16, "low": 2.17, "close": 3.1, "volume": 1185592}, "trend_line": 6.238167, "activity_lines": {"activity_5": 2.327, "activity_10": 2.609273, "activity_20": 3.737905, "activity_30": 4.831054}, "trend_signal": 0, "fair_value": 12.612439, "relative_strength": -69.364801, "rate_of_change": -3.39158023944557, "market_dynamics": -1.100721, "expectation": {"probability": 44.0628, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.07, "high": 3.79, "low": 2.885, "close": 2.9, "volume": 3306930}, "trend_line": 6.0015, "activity_lines": {"activity_5": 2.598667, "activity_10": 2.614818, "activity_20": 3.538214, "activity_30": 4.615688}, "trend_signal": 0, "fair_value": 12.534113, "relative_strength": -70.642233, "rate_of_change": -3.793854829471538, "market_dynamics": -0.769415, "expectation": {"probability": 43.8828, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.05, "high": 3.19, "low": 2.58, "close": 2.87, "volume": 1779871}, "trend_line": 5.7665, "activity_lines": {"activity_5": 2.767, "activity_10": 2.617636, "activity_20": 3.358952, "activity_30": 4.413656}, "trend_signal": 0, "fair_value": 12.4568, "relative_strength": -70.30068, "rate_of_change": -3.9156877447304894, "market_dynamics": -0.405764, "expectation": {"probability": 43.4034, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.89, "high": 3.63, "low": 2.71, "close": 3.33, "volume": 2157033}, "trend_line": 5.559167, "activity_lines": {"activity_5": 3.018667, "activity_10": 2.713182, "activity_20": 3.250786, "activity_30": 4.256462}, "trend_signal": 0, "fair_value": 12.384365, "relative_strength": -65.630908, "rate_of_change": -3.5954738576259313, "market_dynamics": -0.011862, "expectation": {"probability": 43.6971, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.34, "high": 3.65, "low": 3.12, "close": 3.64, "volume": 1403075}, "trend_line": 5.372167, "activity_lines": {"activity_5": 3.268667, "activity_10": 2.884364, "activity_20": 3.198143, "activity_30": 4.132645}, "trend_signal": 0, "fair_value": 12.315512, "relative_strength": -61.658342, "rate_of_change": -3.3638133195135222, "market_dynamics": 0.276807, "expectation": {"probability": 44.358, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.8, "high": 6.0, "low": 3.8, "close": 5.16, "volume": 13146781}, "trend_line": 5.2935, "activity_lines": {"activity_5": 3.932667, "activity_10": 3.334455, "activity_20": 3.314119, "activity_30": 4.118957}, "trend_signal": 0, "fair_value": 12.259609, "relative_strength": -44.280709, "rate_of_change": -1.4643439044244206, "market_dynamics": 0.612052, "expectation": {"probability": 45.0528, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.1, "high": 5.52, "low": 4.9157, "close": 5.15, "volume": 2538301}, "trend_line": 5.204833, "activity_lines": {"activity_5": 4.456, "activity_10": 3.755818, "activity_20": 3.440762, "activity_30": 4.109699}, "trend_signal": 0, "fair_value": 12.204496, "relative_strength": -40.732517, "rate_of_change": -1.6750165297062445, "market_dynamics": 0.866923, "expectation": {"probability": 44.6421, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.14, "high": 5.69, "low": 5.01, "close": 5.14, "volume": 1402144}, "trend_line": 5.0935, "activity_lines": {"activity_5": 4.826, "activity_10": 4.109, "activity_20": 3.57669, "activity_30": 4.105516}, "trend_signal": 0, "fair_value": 12.150154, "relative_strength": -41.047126, "rate_of_change": -2.1390311658414425, "market_dynamics": 0.960752, "expectation": {"probability": 45.0577, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.15, "high": 5.5, "low": 5.04, "close": 5.15, "volume": 962760}, "trend_line": 5.0035, "activity_lines": {"activity_5": 5.048, "activity_10": 4.403636, "activity_20": 3.719476, "activity_30": 4.109161}, "trend_signal": 0, "fair_value": 12.096718, "relative_strength": -40.839832, "rate_of_change": -1.7669578875036784, "market_dynamics": 0.995828, "expectation": {"probability": 45.1835, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.14, "high": 6.01, "low": 4.28, "close": 4.56, "volume": 2042992}, "trend_line": 4.8795, "activity_lines": {"activity_5": 4.952, "activity_10": 4.529273, "activity_20": 3.81269, "activity_30": 4.080548}, "trend_signal": 0, "fair_value": 12.039621, "relative_strength": -46.299638, "rate_of_change": -2.4782652143499484, "market_dynamics": 0.831246, "expectation": {"probability": 44.167, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.56, "high": 4.78, "low": 4.1, "close": 4.29, "volume": 1448269}, "trend_line": 4.7375, "activity_lines": {"activity_5": 4.704667, "activity_10": 4.563818, "activity_20": 3.887714, "activity_30": 4.042516}, "trend_signal": 0, "fair_value": 11.981353, "relative_strength": -48.715834, "rate_of_change": -2.910134235065075, "market_dynamics": 0.777315, "expectation": {"probability": 43.8084, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.2, "high": 4.64, "low": 4.1, "close": 4.54, "volume": 645884}, "trend_line": 4.629167, "activity_lines": {"activity_5": 4.598667, "activity_10": 4.622182, "activity_20": 3.982548, "activity_30": 4.029774}, "trend_signal": 0, "fair_value": 11.925821, "relative_strength": -44.975683, "rate_of_change": -2.2867124010554094, "market_dynamics": 0.769102, "expectation": {"probability": 44.1321, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.53, "high": 4.6, "low": 4.08, "close": 4.12, "volume": 575400}, "trend_line": 4.479833, "activity_lines": {"activity_5": 4.393333, "activity_10": 4.574364, "activity_20": 4.030286, "activity_30": 3.996925}, "trend_signal": 0, "fair_value": 11.868, "relative_strength": -47.72686, "rate_of_change": -3.2259367614086862, "market_dynamics": 0.729213, "expectation": {"probability": 43.9604, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.1, "high": 4.505, "low": 4.0835, "close": 4.43, "volume": 595770}, "trend_line": 4.3345, "activity_lines": {"activity_5": 4.359333, "activity_10": 4.560182, "activity_20": 4.103976, "activity_30": 3.99371}, "trend_signal": 0, "fair_value": 11.813309, "relative_strength": -43.097509, "rate_of_change": -3.244161110469965, "market_dynamics": 0.727291, "expectation": {"probability": 44.6945, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.43, "high": 4.56, "low": 4.01, "close": 4.11, "volume": 863237}, "trend_line": 4.183167, "activity_lines": {"activity_5": 4.266667, "activity_10": 4.467818, "activity_20": 4.147, "activity_30": 3.979226}, "trend_signal": 0, "fair_value": 11.75708, "relative_strength": -46.717445, "rate_of_change": -3.4913600184565725, "market_dynamics": 0.60123, "expectation": {"probability": 44.1905, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.1, "high": 5.36, "low": 4.02, "close": 4.88, "volume": 1093371}, "trend_line": 4.0925, "activity_lines": {"activity_5": 4.460667, "activity_10": 4.506909, "activity_20": 4.261786, "activity_30": 4.024183}, "trend_signal": 0, "fair_value": 11.707246, "relative_strength": -34.236747, "rate_of_change": -2.167424824301775, "market_dynamics": 0.588792, "expectation": {"probability": 44.5488, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.86, "high": 4.87, "low": 4.23, "close": 4.49, "volume": 567992}, "trend_line": 3.998833, "activity_lines": {"activity_5": 4.485333, "activity_10": 4.480182, "activity_20": 4.333714, "activity_30": 4.049828}, "trend_signal": 1, "fair_value": 11.655324, "relative_strength": -37.392662, "rate_of_change": -2.2887477092241997, "market_dynamics": 0.522895, "expectation": {"probability": 50.2096, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.51, "high": 5.225, "low": 4.44, "close": 5.14, "volume": 463139}, "trend_line": 3.9575, "activity_lines": {"activity_5": 4.73, "activity_10": 4.583636, "activity_20": 4.45331, "activity_30": 4.123452}, "trend_signal": 1, "fair_value": 11.608786, "relative_strength": -28.998741, "rate_of_change": -1.0336265605490365, "market_dynamics": 0.501447, "expectation": {"probability": 45.2745, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.05, "high": 5.47, "low": 4.8801, "close": 5.28, "volume": 274869}, "trend_line": 3.9155, "activity_lines": {"activity_5": 4.953333, "activity_10": 4.712545, "activity_20": 4.570429, "activity_30": 4.208774}, "trend_signal": 1, "fair_value": 11.563901, "relative_strength": -25.300547, "rate_of_change": -1.0612760581174936, "market_dynamics": 0.570714, "expectation": {"probability": 46.5259, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.3, "high": 5.98, "low": 4.88, "close": 5.55, "volume": 1496897}, "trend_line": 3.895833, "activity_lines": {"activity_5": 5.21, "activity_10": 4.888182, "activity_20": 4.696476, "activity_30": 4.314226}, "trend_signal": 1, "fair_value": 11.521549, "relative_strength": -19.548758, "rate_of_change": -0.5022857872557809, "market_dynamics": 0.584204, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.55, "high": 6.3425, "low": 5.3, "close": 5.81, "volume": 989972}, "trend_line": 3.9745, "activity_lines": {"activity_5": 5.457333, "activity_10": 5.093091, "activity_20": 4.831571, "activity_30": 4.43772}, "trend_signal": 1, "fair_value": 11.481608, "relative_strength": -13.687733, "rate_of_change": 2.0192600658190387, "market_dynamics": 0.69122, "expectation": {"probability": 49.2911, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.81, "high": 5.81, "low": 5.0, "close": 5.13, "volume": 621436}, "trend_line": 4.043833, "activity_lines": {"activity_5": 5.416, "activity_10": 5.146727, "activity_20": 4.889, "activity_30": 4.512269}, "trend_signal": 1, "fair_value": 11.4375, "relative_strength": -17.379983, "rate_of_change": 1.7444458422443152, "market_dynamics": 0.613257, "expectation": {"probability": 53.5552, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.14, "high": 5.88, "low": 5.01, "close": 5.28, "volume": 811207}, "trend_line": 4.1075, "activity_lines": {"activity_5": 5.382, "activity_10": 5.216909, "activity_20": 4.950095, "activity_30": 4.592022}, "trend_signal": 1, "fair_value": 11.395034, "relative_strength": -16.262024, "rate_of_change": 1.5744220891416558, "market_dynamics": 0.604702, "expectation": {"probability": 49.3259, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.46, "high": 6.33, "low": 5.41, "close": 5.96, "volume": 849790}, "trend_line": 4.159833, "activity_lines": {"activity_5": 5.565333, "activity_10": 5.389636, "activity_20": 5.064476, "activity_30": 4.711538}, "trend_signal": 1, "fair_value": 11.357808, "relative_strength": -4.248516, "rate_of_change": 1.2740839926962864, "market_dynamics": 0.664028, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.0, "high": 6.05, "low": 5.2, "close": 5.37, "volume": 578539}, "trend_line": 4.212833, "activity_lines": {"activity_5": 5.506667, "activity_10": 5.427273, "activity_20": 5.110143, "activity_30": 4.789613}, "trend_signal": 1, "fair_value": 11.317075, "relative_strength": -12.832868, "rate_of_change": 1.2740896088857399, "market_dynamics": 0.637295, "expectation": {"probability": 54.4484, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.41, "high": 5.87, "low": 5.3, "close": 5.34, "volume": 488324}, "trend_line": 4.268167, "activity_lines": {"activity_5": 5.45, "activity_10": 5.436545, "activity_20": 5.144714, "activity_30": 4.862333}, "trend_signal": 1, "fair_value": 11.276689, "relative_strength": -13.174344, "rate_of_change": 1.3134629357489418, "market_dynamics": 0.71614, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.4, "high": 5.69, "low": 5.15, "close": 5.57, "volume": 534136}, "trend_line": 4.403833, "activity_lines": {"activity_5": 5.501333, "activity_10": 5.479273, "activity_20": 5.200333, "activity_30": 4.946323}, "trend_signal": 1, "fair_value": 11.238389, "relative_strength": -8.78221, "rate_of_change": 3.178554166226383, "market_dynamics": 0.813427, "expectation": {"probability": 49.3818, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.64, "high": 6.79, "low": 5.635, "close": 6.56, "volume": 748232}, "trend_line": 4.561833, "activity_lines": {"activity_5": 5.853333, "activity_10": 5.682364, "activity_20": 5.348238, "activity_30": 5.08543}, "trend_signal": 1, "fair_value": 11.2072, "relative_strength": 10.235975, "rate_of_change": 3.5877836421135947, "market_dynamics": 0.893599, "expectation": {"probability": 49.8911, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.63, "high": 7.4399, "low": 6.5, "close": 6.86, "volume": 769858}, "trend_line": 4.732, "activity_lines": {"activity_5": 6.22, "activity_10": 5.914182, "activity_20": 5.517952, "activity_30": 5.233699}, "trend_signal": 1, "fair_value": 11.178411, "relative_strength": 13.443134, "rate_of_change": 3.7302330006381244, "market_dynamics": 1.076321, "expectation": {"probability": 51.2712, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.85, "high": 7.33, "low": 6.5, "close": 6.56, "volume": 455518}, "trend_line": 4.875667, "activity_lines": {"activity_5": 6.426667, "activity_10": 6.062727, "activity_20": 5.650952, "activity_30": 5.351634}, "trend_signal": 1, "fair_value": 11.148026, "relative_strength": 6.296388, "rate_of_change": 3.0360735418427676, "market_dynamics": 1.218876, "expectation": {"probability": 61.0842, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.56, "high": 6.6, "low": 6.3, "close": 6.38, "volume": 471031}, "trend_line": 4.985, "activity_lines": {"activity_5": 6.494, "activity_10": 6.160182, "activity_20": 5.757286, "activity_30": 5.448688}, "trend_signal": 1, "fair_value": 11.116863, "relative_strength": 4.489752, "rate_of_change": 2.2424213958828676, "market_dynamics": 1.293757, "expectation": {"probability": 59.5845, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.34, "high": 6.76, "low": 5.9, "close": 6.67, "volume": 2387140}, "trend_line": 5.110667, "activity_lines": {"activity_5": 6.588667, "activity_10": 6.3, "activity_20": 5.881286, "activity_30": 5.557398}, "trend_signal": 1, "fair_value": 11.087987, "relative_strength": 10.753589, "rate_of_change": 2.5209027081243724, "market_dynamics": 1.324499, "expectation": {"probability": 49.9031, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.66, "high": 6.725, "low": 5.985, "close": 6.2, "volume": 459173}, "trend_line": 5.221667, "activity_lines": {"activity_5": 6.453333, "activity_10": 6.326364, "activity_20": 5.950381, "activity_30": 5.627677}, "trend_signal": 1, "fair_value": 11.056452, "relative_strength": 1.114879, "rate_of_change": 2.1719278520787944, "market_dynamics": 1.116998, "expectation": {"probability": 59.0544, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.25, "high": 8.2299, "low": 5.85, "close": 7.61, "volume": 1696522}, "trend_line": 5.364333, "activity_lines": {"activity_5": 6.812, "activity_10": 6.592364, "activity_20": 6.143857, "activity_30": 5.781763}, "trend_signal": 1, "fair_value": 11.034359, "relative_strength": 25.483872, "rate_of_change": 2.7321926120528213, "market_dynamics": 1.191779, "expectation": {"probability": 49.6786, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.64, "high": 8.42, "low": 7.49, "close": 7.61, "volume": 976276}, "trend_line": 5.496667, "activity_lines": {"activity_5": 7.120667, "activity_10": 6.828364, "activity_20": 6.32219, "activity_30": 5.926645}, "trend_signal": 1, "fair_value": 10.838205, "relative_strength": 32.113195, "rate_of_change": 2.4669236604066183, "market_dynamics": 1.1977, "expectation": {"probability": 58.2456, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.6, "high": 8.45, "low": 7.27, "close": 7.75, "volume": 919937}, "trend_line": 5.583, "activity_lines": {"activity_5": 7.406, "activity_10": 7.049091, "activity_20": 6.49719, "activity_30": 6.072022}, "trend_signal": 1, "fair_value": 10.650897, "relative_strength": 39.512834, "rate_of_change": 1.5706427185783634, "market_dynamics": 1.196111, "expectation": {"probability": 49.4764, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.74, "high": 8.28, "low": 6.19, "close": 6.31, "volume": 1013749}, "trend_line": 5.621667, "activity_lines": {"activity_5": 7.12, "activity_10": 6.964182, "activity_20": 6.521381, "activity_30": 6.118925}, "trend_signal": 1, "fair_value": 10.452308, "relative_strength": 18.972659, "rate_of_change": 0.6925846319183275, "market_dynamics": 1.143129, "expectation": {"probability": 58.4553, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.94, "high": 6.075, "low": 5.28, "close": 5.96, "volume": 1371046}, "trend_line": 5.649, "activity_lines": {"activity_5": 6.741333, "activity_10": 6.802182, "activity_20": 6.503571, "activity_30": 6.140753}, "trend_signal": 1, "fair_value": 10.263782, "relative_strength": 13.372823, "rate_of_change": 0.48620809450292246, "market_dynamics": 0.722092, "expectation": {"probability": 57.2452, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.97, "high": 6.16, "low": 5.71, "close": 6.05, "volume": 510133}, "trend_line": 5.679, "activity_lines": {"activity_5": 6.408667, "activity_10": 6.667455, "activity_20": 6.490429, "activity_30": 6.166624}, "trend_signal": 1, "fair_value": 10.062564, "relative_strength": 10.538651, "rate_of_change": 0.5310674455655912, "market_dynamics": 0.236842, "expectation": {"probability": 48.2506, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.02, "high": 6.8, "low": 6.02, "close": 6.76, "volume": 509603}, "trend_line": 5.752333, "activity_lines": {"activity_5": 6.416667, "activity_10": 6.676545, "activity_20": 6.541238, "activity_30": 6.236366}, "trend_signal": 1, "fair_value": 9.883141, "relative_strength": 22.963603, "rate_of_change": 1.2913012854375747, "market_dynamics": -0.211724, "expectation": {"probability": 51.1645, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.8, "high": 7.05, "low": 6.46, "close": 6.77, "volume": 792387}, "trend_line": 5.835, "activity_lines": {"activity_5": 6.484667, "activity_10": 6.683818, "activity_20": 6.587238, "activity_30": 6.302022}, "trend_signal": 1, "fair_value": 9.721218, "relative_strength": 24.785684, "rate_of_change": 1.437103867248294, "market_dynamics": -0.387396, "expectation": {"probability": 52.1002, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.66, "high": 6.755, "low": 6.12, "close": 6.35, "volume": 1195342}, "trend_line": 5.895333, "activity_lines": {"activity_5": 6.478, "activity_10": 6.607636, "activity_20": 6.588667, "activity_30": 6.335247}, "trend_signal": 1, "fair_value": 9.561923, "relative_strength": 24.752754, "rate_of_change": 1.033984575835475, "market_dynamics": -0.491851, "expectation": {"probability": 56.9004, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.36, "high": 7.01, "low": 6.17, "close": 6.95, "volume": 950707}, "trend_line": 5.989667, "activity_lines": {"activity_5": 6.668667, "activity_10": 6.646364, "activity_20": 6.641429, "activity_30": 6.40329}, "trend_signal": 1, "fair_value": 9.4425, "relative_strength": 27.747695, "rate_of_change": 1.6001470994089717, "market_dynamics": -0.421692, "expectation": {"probability": 52.0085, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.96, "high": 7.03, "low": 6.53, "close": 6.7, "volume": 690722}, "trend_line": 6.065333, "activity_lines": {"activity_5": 6.71, "activity_10": 6.626, "activity_20": 6.662429, "activity_30": 6.449118}, "trend_signal": 1, "fair_value": 9.327628, "relative_strength": 20.265063, "rate_of_change": 1.2632755710793273, "market_dynamics": -0.48589, "expectation": {"probability": 56.7989, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.76, "high": 6.82, "low": 6.286, "close": 6.51, "volume": 685863}, "trend_line": 6.145333, "activity_lines": {"activity_5": 6.644667, "activity_10": 6.587636, "activity_20": 6.66181, "activity_30": 6.477806}, "trend_signal": 1, "fair_value": 9.211795, "relative_strength": 14.911798, "rate_of_change": 1.3189712749489613, "market_dynamics": -0.580315, "expectation": {"probability": 55.7719, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.51, "high": 6.54, "low": 5.695, "close": 5.81, "volume": 902595}, "trend_line": 6.176333, "activity_lines": {"activity_5": 6.362667, "activity_10": 6.442, "activity_20": 6.589095, "activity_30": 6.456172}, "trend_signal": 1, "fair_value": 9.108333, "relative_strength": 2.469138, "rate_of_change": 0.5044478468457233, "market_dynamics": -0.687777, "expectation": {"probability": 51.2245, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.75, "high": 5.9, "low": 5.4, "close": 5.74, "volume": 554176}, "trend_line": 6.218, "activity_lines": {"activity_5": 6.121333, "activity_10": 6.318909, "activity_20": 6.507476, "activity_30": 6.428022}, "trend_signal": 0, "fair_value": 9.007308, "relative_strength": -0.205276, "rate_of_change": 0.6746235994723786, "market_dynamics": -0.887631, "expectation": {"probability": 45.6245, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.74, "high": 6.29, "low": 5.7307, "close": 5.97, "volume": 715992}, "trend_line": 6.245667, "activity_lines": {"activity_5": 5.997333, "activity_10": 6.248, "activity_20": 6.446952, "activity_30": 6.412022}, "trend_signal": 0, "fair_value": 8.881218, "relative_strength": 3.283698, "rate_of_change": 0.444950144741076, "market_dynamics": -1.039706, "expectation": {"probability": 43.6068, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.92, "high": 5.94, "low": 5.16, "close": 5.2, "volume": 891767}, "trend_line": 6.243, "activity_lines": {"activity_5": 5.682, "activity_10": 6.036909, "activity_20": 6.315905, "activity_30": 6.344559}, "trend_signal": 0, "fair_value": 8.741667, "relative_strength": -11.087883, "rate_of_change": -0.04270160416813373, "market_dynamics": -1.20903, "expectation": {"probability": 45.9083, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.29, "high": 5.48, "low": 4.94, "close": 5.21, "volume": 794139}, "trend_line": 6.231667, "activity_lines": {"activity_5": 5.47, "activity_10": 5.843091, "activity_20": 6.193714, "activity_30": 6.277914}, "trend_signal": 0, "fair_value": 8.613718, "relative_strength": -10.308338, "rate_of_change": -0.18153131507288933, "market_dynamics": -1.317636, "expectation": {"probability": 45.5244, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.75, "high": 5.19, "low": 4.13, "close": 4.23, "volume": 2369256}, "trend_line": 6.179, "activity_lines": {"activity_5": 5.018, "activity_10": 5.499273, "activity_20": 5.984619, "activity_30": 6.148774}, "trend_signal": 0, "fair_value": 8.495064, "relative_strength": -31.356477, "rate_of_change": -0.8451510647151007, "market_dynamics": -1.32751, "expectation": {"probability": 46.6691, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.16, "high": 4.6, "low": 3.77, "close": 3.8, "volume": 1185729}, "trend_line": 6.134667, "activity_lines": {"activity_5": 4.528, "activity_10": 5.123455, "activity_20": 5.74481, "activity_30": 5.99529}, "trend_signal": 0, "fair_value": 8.390064, "relative_strength": -36.334787, "rate_of_change": -0.7174785564007113, "market_dynamics": -1.364475, "expectation": {"probability": 46.483, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.81, "high": 4.15, "low": 3.65, "close": 4.01, "volume": 1285868}, "trend_line": 6.092333, "activity_lines": {"activity_5": 4.237333, "activity_10": 4.832182, "activity_20": 5.538667, "activity_30": 5.858215}, "trend_signal": 0, "fair_value": 8.293397, "relative_strength": -34.03216, "rate_of_change": -0.6900782063639365, "market_dynamics": -1.356962, "expectation": {"probability": 45.0856, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.09, "high": 4.45, "low": 3.86, "close": 3.99, "volume": 643067}, "trend_line": 6.026667, "activity_lines": {"activity_5": 4.070667, "activity_10": 4.590727, "activity_20": 5.341048, "activity_30": 5.722581}, "trend_signal": 0, "fair_value": 8.185, "relative_strength": -34.905178, "rate_of_change": -1.0778465326829678, "market_dynamics": -1.381097, "expectation": {"probability": 46.2745, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.0, "high": 4.08, "low": 3.65, "close": 3.87, "volume": 1408782}, "trend_line": 5.976667, "activity_lines": {"activity_5": 3.944667, "activity_10": 4.376727, "activity_20": 5.149238, "activity_30": 5.583441}, "trend_signal": 0, "fair_value": 8.087179, "relative_strength": -38.868699, "rate_of_change": -0.8296459718116137, "market_dynamics": -1.38728, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.9, "high": 4.115, "low": 3.56, "close": 3.58, "volume": 905989}, "trend_line": 5.918, "activity_lines": {"activity_5": 3.811333, "activity_10": 4.158, "activity_20": 4.947619, "activity_30": 5.428817}, "trend_signal": 0, "fair_value": 7.988205, "relative_strength": -43.744222, "rate_of_change": -0.981600614523108, "market_dynamics": -1.426297, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.56, "high": 3.73, "low": 3.3, "close": 3.57, "volume": 1372127}, "trend_line": 5.851333, "activity_lines": {"activity_5": 3.718, "activity_10": 3.978, "activity_20": 4.764905, "activity_30": 5.277333}, "trend_signal": 0, "fair_value": 7.892244, "relative_strength": -42.42611, "rate_of_change": -1.1265123352483914, "market_dynamics": -1.42366, "expectation": {"probability": 45.5758, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.54, "high": 3.67, "low": 3.45, "close": 3.57, "volume": 639508}, "trend_line": 5.751667, "activity_lines": {"activity_5": 3.64, "activity_10": 3.837455, "activity_20": 4.595238, "activity_30": 5.130151}, "trend_signal": 0, "fair_value": 7.8025, "relative_strength": -42.406421, "rate_of_change": -1.703304187268098, "market_dynamics": -1.431354, "expectation": {"probability": 43.7213, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.49, "high": 3.73, "low": 3.46, "close": 3.49, "volume": 927290}, "trend_line": 5.639333, "activity_lines": {"activity_5": 3.564667, "activity_10": 3.726, "activity_20": 4.429333, "activity_30": 4.984237}, "trend_signal": 0, "fair_value": 7.722949, "relative_strength": -42.676889, "rate_of_change": -1.9530685625576132, "market_dynamics": -1.492799, "expectation": {"probability": 45.0694, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.52, "high": 3.52, "low": 3.16, "close": 3.25, "volume": 978922}, "trend_line": 5.529, "activity_lines": {"activity_5": 3.442667, "activity_10": 3.602, "activity_20": 4.252762, "activity_30": 4.830086}, "trend_signal": 0, "fair_value": 7.641987, "relative_strength": -44.858595, "rate_of_change": -1.9564902445023162, "market_dynamics": -1.490228, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.17, "high": 3.335, "low": 2.675, "close": 2.83, "volume": 1706177}, "trend_line": 5.410667, "activity_lines": {"activity_5": 3.222, "activity_10": 3.437273, "activity_20": 4.052905, "activity_30": 4.655957}, "trend_signal": 0, "fair_value": 7.567115, "relative_strength": -52.786365, "rate_of_change": -2.1402242720202533, "market_dynamics": -1.471888, "expectation": {"probability": 44.6508, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.87, "high": 3.085, "low": 2.78, "close": 2.93, "volume": 907380}, "trend_line": 5.286, "activity_lines": {"activity_5": 3.084667, "activity_10": 3.316182, "activity_20": 3.881333, "activity_30": 4.495914}, "trend_signal": 0, "fair_value": 7.496218, "relative_strength": -51.415941, "rate_of_change": -2.3040967037890248, "market_dynamics": -1.459117, "expectation": {"probability": 42.5086, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.89, "high": 3.175, "low": 2.77, "close": 2.8, "volume": 726102}, "trend_line": 5.172667, "activity_lines": {"activity_5": 2.946667, "activity_10": 3.187273, "activity_20": 3.713667, "activity_30": 4.335527}, "trend_signal": 0, "fair_value": 7.420577, "relative_strength": -52.54252, "rate_of_change": -2.144021944759741, "market_dynamics": -1.487842, "expectation": {"probability": 44.4821, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.69, "high": 2.945, "low": 2.68, "close": 2.77, "volume": 976552}, "trend_line": 5.011333, "activity_lines": {"activity_5": 2.85, "activity_10": 3.074909, "activity_20": 3.562905, "activity_30": 4.180516}, "trend_signal": 0, "fair_value": 7.326859, "relative_strength": -52.692624, "rate_of_change": -3.1189713159575145, "market_dynamics": -1.461912, "expectation": {"probability": 43.8111, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.82, "high": 2.82, "low": 2.5, "close": 2.74, "volume": 897512}, "trend_line": 4.849, "activity_lines": {"activity_5": 2.791333, "activity_10": 2.979273, "activity_20": 3.428, "activity_30": 4.033978}, "trend_signal": 0, "fair_value": 7.242628, "relative_strength": -54.172457, "rate_of_change": -3.239317762359823, "market_dynamics": -1.363741, "expectation": {"probability": 43.569, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.7, "high": 2.87, "low": 2.53, "close": 2.53, "volume": 1186154}, "trend_line": 4.675, "activity_lines": {"activity_5": 2.696667, "activity_10": 2.866, "activity_20": 3.291048, "activity_30": 3.884366}, "trend_signal": 0, "fair_value": 7.151987, "relative_strength": -56.306036, "rate_of_change": -3.5883687358218266, "market_dynamics": -1.120522, "expectation": {"probability": 42.7181, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.51, "high": 2.875, "low": 2.29, "close": 2.65, "volume": 1719292}, "trend_line": 4.553, "activity_lines": {"activity_5": 2.662, "activity_10": 2.793636, "activity_20": 3.181143, "activity_30": 3.75372}, "trend_signal": 0, "fair_value": 7.064744, "relative_strength": -52.281827, "rate_of_change": -2.6096256684491954, "market_dynamics": -0.783764, "expectation": {"probability": 41.3957, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.68, "high": 2.82, "low": 2.17, "close": 2.36, "volume": 1954201}, "trend_line": 4.433, "activity_lines": {"activity_5": 2.549333, "activity_10": 2.685273, "activity_20": 3.058333, "activity_30": 3.612237}, "trend_signal": 0, "fair_value": 6.991154, "relative_strength": -55.589595, "rate_of_change": -2.635624862727874, "market_dynamics": -0.54131, "expectation": {"probability": 43.3723, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.3, "high": 2.93, "low": 2.25, "close": 2.72, "volume": 2163168}, "trend_line": 4.322, "activity_lines": {"activity_5": 2.586, "activity_10": 2.664364, "activity_20": 2.987, "activity_30": 3.50172}, "trend_signal": 0, "fair_value": 6.910577, "relative_strength": -47.074419, "rate_of_change": -2.5039476652379826, "market_dynamics": -0.218373, "expectation": {"probability": 41.4536, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.72, "high": 3.13, "low": 2.63, "close": 2.89, "volume": 1268239}, "trend_line": 4.193, "activity_lines": {"activity_5": 2.682667, "activity_10": 2.688364, "activity_20": 2.943667, "activity_30": 3.409333}, "trend_signal": 0, "fair_value": 6.842853, "relative_strength": -43.33938, "rate_of_change": -2.9847292919944572, "market_dynamics": 0.052257, "expectation": {"probability": 43.7035, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.98, "high": 3.125, "low": 2.54, "close": 2.55, "volume": 511391}, "trend_line": 4.052333, "activity_lines": {"activity_5": 2.656, "activity_10": 2.657091, "activity_20": 2.879, "activity_30": 3.303333}, "trend_signal": 0, "fair_value": 6.785737, "relative_strength": -48.199332, "rate_of_change": -3.3548056284283247, "market_dynamics": 0.103056, "expectation": {"probability": 46.7985, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.5, "high": 2.54, "low": 2.04, "close": 2.3, "volume": 1245778}, "trend_line": 3.917333, "activity_lines": {"activity_5": 2.544667, "activity_10": 2.585455, "activity_20": 2.798524, "activity_30": 3.19028}, "trend_signal": 0, "fair_value": 6.730737, "relative_strength": -47.466827, "rate_of_change": -3.331414274197105, "market_dynamics": 0.205086, "expectation": {"probability": 46.7985, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.2, "high": 2.48, "low": 2.03, "close": 2.38, "volume": 1021122}, "trend_line": 3.765, "activity_lines": {"activity_5": 2.483333, "activity_10": 2.539818, "activity_20": 2.73281, "activity_30": 3.091097}, "trend_signal": 0, "fair_value": 6.686699, "relative_strength": -48.663535, "rate_of_change": -3.8886916174856734, "market_dynamics": 0.111725, "expectation": {"probability": 44.2838, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.44, "high": 2.72, "low": 2.3, "close": 2.66, "volume": 565138}, "trend_line": 3.630333, "activity_lines": {"activity_5": 2.514, "activity_10": 2.552727, "activity_20": 2.701524, "activity_30": 3.019806}, "trend_signal": 0, "fair_value": 6.651506, "relative_strength": -40.569875, "rate_of_change": -3.576812749003992, "market_dynamics": 0.091789, "expectation": {"probability": 45.0067, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.61, "high": 3.44, "low": 2.5092, "close": 3.22, "volume": 920141}, "trend_line": 3.520667, "activity_lines": {"activity_5": 2.735333, "activity_10": 2.669455, "activity_20": 2.729905, "activity_30": 2.993333}, "trend_signal": 0, "fair_value": 6.627404, "relative_strength": -31.672459, "rate_of_change": -3.020824811387821, "market_dynamics": 0.372552, "expectation": {"probability": 45.8153, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.17, "high": 3.26, "low": 2.91, "close": 3.05, "volume": 873198}, "trend_line": 3.428667, "activity_lines": {"activity_5": 2.878, "activity_10": 2.746545, "activity_20": 2.74519, "activity_30": 2.962968}, "trend_signal": 0, "fair_value": 6.601827, "relative_strength": -36.512068, "rate_of_change": -2.61314120307317, "market_dynamics": 0.609328, "expectation": {"probability": 48.3903, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.03, "high": 3.38, "low": 2.74, "close": 3.08, "volume": 834300}, "trend_line": 3.34, "activity_lines": {"activity_5": 2.997333, "activity_10": 2.819636, "activity_20": 2.765857, "activity_30": 2.940473}, "trend_signal": 0, "fair_value": 6.569071, "relative_strength": -35.023216, "rate_of_change": -2.586048747224506, "market_dynamics": 0.833473, "expectation": {"probability": 45.313, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.28, "high": 3.65, "low": 3.06, "close": 3.55, "volume": 1261279}, "trend_line": 3.259333, "activity_lines": {"activity_5": 3.221333, "activity_10": 2.970364, "activity_20": 2.833619, "activity_30": 2.954022}, "trend_signal": 0, "fair_value": 6.540801, "relative_strength": -29.211856, "rate_of_change": -2.415179640718564, "market_dynamics": 1.088659, "expectation": {"probability": 47.3002, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.47, "high": 3.555, "low": 3.1512, "close": 3.2, "volume": 575491}, "trend_line": 3.192667, "activity_lines": {"activity_5": 3.250667, "activity_10": 3.035818, "activity_20": 2.868143, "activity_30": 2.950194}, "trend_signal": 0, "fair_value": 6.504904, "relative_strength": -33.866205, "rate_of_change": -2.045387814009789, "market_dynamics": 1.066968, "expectation": {"probability": 50.1071, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.23, "high": 3.745, "low": 3.19, "close": 3.69, "volume": 789986}, "trend_line": 3.142, "activity_lines": {"activity_5": 3.407333, "activity_10": 3.181636, "activity_20": 2.950714, "activity_30": 2.98228}, "trend_signal": 0, "fair_value": 6.468622, "relative_strength": -24.030892, "rate_of_change": -1.5869804148068132, "market_dynamics": 1.165973, "expectation": {"probability": 46.6833, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.69, "high": 4.3, "low": 3.57, "close": 4.2, "volume": 948142}, "trend_line": 3.141, "activity_lines": {"activity_5": 3.702667, "activity_10": 3.405636, "activity_20": 3.079762, "activity_30": 3.050538}, "trend_signal": 0, "fair_value": 6.434006, "relative_strength": -14.061795, "rate_of_change": -0.03182686187141597, "market_dynamics": 1.28689, "expectation": {"probability": 47.4245, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.25, "high": 4.25, "low": 3.9101, "close": 4.13, "volume": 737342}, "trend_line": 3.152, "activity_lines": {"activity_5": 3.898, "activity_10": 3.586909, "activity_20": 3.195619, "activity_30": 3.114344}, "trend_signal": 0, "fair_value": 6.407468, "relative_strength": -13.954468, "rate_of_change": 0.350206940464824, "market_dynamics": 1.273171, "expectation": {"probability": 50.3833, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.19, "high": 4.36, "low": 3.99, "close": 4.06, "volume": 531957}, "trend_line": 3.153667, "activity_lines": {"activity_5": 4.0, "activity_10": 3.722182, "activity_20": 3.299095, "activity_30": 3.172925}, "trend_signal": 1, "fair_value": 6.366186, "relative_strength": -14.36852, "rate_of_change": 0.05288705583755911, "market_dynamics": 1.357907, "expectation": {"probability": 52.229, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.04, "high": 4.456, "low": 4.018, "close": 4.3, "volume": 1294753}, "trend_line": 3.164, "activity_lines": {"activity_5": 4.148, "activity_10": 3.870545, "activity_20": 3.419429, "activity_30": 3.246882}, "trend_signal": 1, "fair_value": 6.32875, "relative_strength": -11.762276, "rate_of_change": 0.3276503194535171, "market_dynamics": 1.454881, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.285, "high": 4.325, "low": 3.995, "close": 4.21, "volume": 501874}, "trend_line": 3.175333, "activity_lines": {"activity_5": 4.192667, "activity_10": 3.972727, "activity_20": 3.523905, "activity_30": 3.314366}, "trend_signal": 1, "fair_value": 6.290673, "relative_strength": -13.941773, "rate_of_change": 0.3581858407079658, "market_dynamics": 1.415862, "expectation": {"probability": 52.0172, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.16, "high": 4.265, "low": 3.36, "close": 3.41, "volume": 710955}, "trend_line": 3.169667, "activity_lines": {"activity_5": 3.936, "activity_10": 3.911455, "activity_20": 3.54519, "activity_30": 3.329505}, "trend_signal": 1, "fair_value": 6.255481, "relative_strength": -28.586767, "rate_of_change": -0.17843797800105282, "market_dynamics": 1.231898, "expectation": {"probability": 51.3399, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.41, "high": 3.73, "low": 3.34, "close": 3.5, "volume": 570057}, "trend_line": 3.167333, "activity_lines": {"activity_5": 3.762, "activity_10": 3.86, "activity_20": 3.570857, "activity_30": 3.350817}, "trend_signal": 1, "fair_value": 6.212276, "relative_strength": -25.994249, "rate_of_change": -0.0736354954637139, "market_dynamics": 1.018394, "expectation": {"probability": 49.101, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.51, "high": 3.8, "low": 3.42, "close": 3.49, "volume": 431312}, "trend_line": 3.164667, "activity_lines": {"activity_5": 3.626667, "activity_10": 3.799091, "activity_20": 3.591524, "activity_30": 3.371634}, "trend_signal": 1, "fair_value": 6.17516, "relative_strength": -25.046087, "rate_of_change": -0.08417176217341393, "market_dynamics": 0.62305, "expectation": {"probability": 51.2185, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.5, "high": 3.63, "low": 3.11, "close": 3.27, "volume": 762592}, "trend_line": 3.157333, "activity_lines": {"activity_5": 3.456, "activity_10": 3.699273, "activity_20": 3.585857, "activity_30": 3.37843}, "trend_signal": 1, "fair_value": 6.131378, "relative_strength": -26.776623, "rate_of_change": -0.2317463417162113, "market_dynamics": 0.269081, "expectation": {"probability": 50.3763, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.31, "high": 4.27, "low": 3.275, "close": 4.24, "volume": 687701}, "trend_line": 3.190333, "activity_lines": {"activity_5": 3.677333, "activity_10": 3.774545, "activity_20": 3.669952, "activity_30": 3.44828}, "trend_signal": 1, "fair_value": 6.096314, "relative_strength": -7.159272, "rate_of_change": 1.0451859211556056, "market_dynamics": 0.232833, "expectation": {"probability": 48.8435, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.24, "high": 4.34, "low": 4.01, "close": 4.2, "volume": 704995}, "trend_line": 3.236, "activity_lines": {"activity_5": 3.883333, "activity_10": 3.832545, "activity_20": 3.74381, "activity_30": 3.513419}, "trend_signal": 1, "fair_value": 6.072212, "relative_strength": -7.237968, "rate_of_change": 1.431417974236556, "market_dynamics": 0.224681, "expectation": {"probability": 50.952, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.21, "high": 4.285, "low": 4.02, "close": 4.23, "volume": 524805}, "trend_line": 3.279333, "activity_lines": {"activity_5": 4.046667, "activity_10": 3.896, "activity_20": 3.812667, "activity_30": 3.577548}, "trend_signal": 1, "fair_value": 6.046955, "relative_strength": -4.107163, "rate_of_change": 1.3390914709517805, "market_dynamics": 0.229878, "expectation": {"probability": 48.856, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.22, "high": 4.25, "low": 3.95, "close": 4.06, "volume": 521809}, "trend_line": 3.321333, "activity_lines": {"activity_5": 4.104667, "activity_10": 3.926727, "activity_20": 3.856143, "activity_30": 3.627914}, "trend_signal": 1, "fair_value": 6.029071, "relative_strength": -6.026123, "rate_of_change": 1.2807482497203018, "market_dynamics": 0.262353, "expectation": {"probability": 50.9426, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.96, "high": 4.03, "low": 3.63, "close": 3.69, "volume": 472841}, "trend_line": 3.352, "activity_lines": {"activity_5": 4.001333, "activity_10": 3.890182, "activity_20": 3.856381, "activity_30": 3.651699}, "trend_signal": 1, "fair_value": 6.004968, "relative_strength": -13.715012, "rate_of_change": 0.9233340950756752, "market_dynamics": 0.012237, "expectation": {"probability": 50.1223, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.72, "high": 3.77, "low": 3.375, "close": 3.46, "volume": 576933}, "trend_line": 3.376, "activity_lines": {"activity_5": 3.793333, "activity_10": 3.822909, "activity_20": 3.82981, "activity_30": 3.658667}, "trend_signal": 1, "fair_value": 5.98766, "relative_strength": -18.700749, "rate_of_change": 0.7159904534606212, "market_dynamics": -0.264866, "expectation": {"probability": 46.5596, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.45, "high": 3.7, "low": 3.385, "close": 3.6, "volume": 612848}, "trend_line": 3.411667, "activity_lines": {"activity_5": 3.684, "activity_10": 3.794727, "activity_20": 3.815429, "activity_30": 3.673118}, "trend_signal": 1, "fair_value": 5.968365, "relative_strength": -15.417678, "rate_of_change": 1.056486966824648, "market_dynamics": -0.436243, "expectation": {"probability": 44.2198, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.6, "high": 3.74, "low": 3.43, "close": 3.48, "volume": 357669}, "trend_line": 3.439333, "activity_lines": {"activity_5": 3.574667, "activity_10": 3.741273, "activity_20": 3.787, "activity_30": 3.677527}, "trend_signal": 1, "fair_value": 5.949968, "relative_strength": -16.142656, "rate_of_change": 0.8109232231633383, "market_dynamics": -0.64895, "expectation": {"probability": 46.8726, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.5, "high": 3.53, "low": 3.195, "close": 3.29, "volume": 525261}, "trend_line": 3.470333, "activity_lines": {"activity_5": 3.452, "activity_10": 3.653636, "activity_20": 3.738571, "activity_30": 3.667892}, "trend_signal": 0, "fair_value": 5.930224, "relative_strength": -20.229807, "rate_of_change": 0.9013375558574916, "market_dynamics": -0.763184, "expectation": {"probability": 44.1836, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.31, "high": 3.52, "low": 3.19, "close": 3.2, "volume": 548376}, "trend_line": 3.486333, "activity_lines": {"activity_5": 3.350667, "activity_10": 3.553273, "activity_20": 3.68281, "activity_30": 3.650452}, "trend_signal": 0, "fair_value": 5.910288, "relative_strength": -19.1868, "rate_of_change": 0.4610508559265066, "market_dynamics": -0.857545, "expectation": {"probability": 44.1944, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.25, "high": 4.8, "low": 3.215, "close": 4.69, "volume": 1897313}, "trend_line": 3.546333, "activity_lines": {"activity_5": 3.778667, "activity_10": 3.725091, "activity_20": 3.768952, "activity_30": 3.728108}, "trend_signal": 1, "fair_value": 5.893109, "relative_strength": 17.077331, "rate_of_change": 1.7210059968453972, "market_dynamics": -0.451488, "expectation": {"probability": 44.6903, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.73, "high": 5.3192, "low": 4.49, "close": 5.28, "volume": 1460666}, "trend_line": 3.637333, "activity_lines": {"activity_5": 4.321333, "activity_10": 3.996, "activity_20": 3.906524, "activity_30": 3.839957}, "trend_signal": 1, "fair_value": 5.876571, "relative_strength": 29.744227, "rate_of_change": 2.5660308831686067, "market_dynamics": 0.097344, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.28, "high": 5.28, "low": 4.87, "close": 5.06, "volume": 382277}, "trend_line": 3.729333, "activity_lines": {"activity_5": 4.678667, "activity_10": 4.207273, "activity_20": 4.018, "activity_30": 3.931742}, "trend_signal": 1, "fair_value": 5.858494, "relative_strength": 22.941017, "rate_of_change": 2.529325744989532, "market_dynamics": 0.571008, "expectation": {"probability": 50.8992, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.08, "high": 5.86, "low": 4.86, "close": 5.82, "volume": 569163}, "trend_line": 3.844, "activity_lines": {"activity_5": 5.184, "activity_10": 4.541636, "activity_20": 4.197429, "activity_30": 4.066624}, "trend_signal": 1, "fair_value": 5.823494, "relative_strength": 45.345125, "rate_of_change": 3.074732130383633, "market_dynamics": 1.16896, "expectation": {"probability": 47.4934, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.85, "high": 8.06, "low": 5.85, "close": 7.11, "volume": 2527742}, "trend_line": 3.992333, "activity_lines": {"activity_5": 5.950667, "activity_10": 5.078545, "activity_20": 4.491333, "activity_30": 4.277333}, "trend_signal": 1, "fair_value": 5.805417, "relative_strength": 75.766721, "rate_of_change": 3.85881893860562, "market_dynamics": 1.299226, "expectation": {"probability": 48.9046, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.03, "high": 7.32, "low": 6.56, "close": 7.26, "volume": 827804}, "trend_line": 4.127, "activity_lines": {"activity_5": 6.506667, "activity_10": 5.580545, "activity_20": 4.786143, "activity_30": 4.488151}, "trend_signal": 1, "fair_value": 5.785288, "relative_strength": 82.896035, "rate_of_change": 3.3731404669901, "market_dynamics": 1.306053, "expectation": {"probability": 49.1203, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.26, "high": 8.7999, "low": 7.16, "close": 8.36, "volume": 1070782}, "trend_line": 4.304, "activity_lines": {"activity_5": 7.258, "activity_10": 6.213455, "activity_20": 5.17119, "activity_30": 4.761247}, "trend_signal": 1, "fair_value": 5.762404, "relative_strength": 97.504127, "rate_of_change": 4.28882965834748, "market_dynamics": 1.436779, "expectation": {"probability": 49.4759, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.3, "high": 8.61, "low": 7.9016, "close": 8.05, "volume": 604535}, "trend_line": 4.469667, "activity_lines": {"activity_5": 7.700667, "activity_10": 6.703455, "activity_20": 5.503143, "activity_30": 5.002925}, "trend_signal": 1, "fair_value": 5.736314, "relative_strength": 85.427229, "rate_of_change": 3.849140334572491, "market_dynamics": 1.414608, "expectation": {"probability": 54.5129, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.05, "high": 8.75, "low": 7.9043, "close": 8.1, "volume": 923628}, "trend_line": 4.621333, "activity_lines": {"activity_5": 7.960667, "activity_10": 7.119455, "activity_20": 5.81819, "activity_30": 5.23714}, "trend_signal": 1, "fair_value": 5.706891, "relative_strength": 86.863082, "rate_of_change": 3.393228175611284, "market_dynamics": 1.337554, "expectation": {"probability": 48.1661, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.36, "high": 8.73, "low": 8.0, "close": 8.45, "volume": 1674673}, "trend_line": 4.796333, "activity_lines": {"activity_5": 8.185333, "activity_10": 7.511636, "activity_20": 6.144619, "activity_30": 5.484151}, "trend_signal": 1, "fair_value": 5.683558, "relative_strength": 90.34354, "rate_of_change": 3.7867861935073672, "market_dynamics": 1.380032, "expectation": {"probability": 49.8275, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.45, "high": 9.2362, "low": 8.21, "close": 8.82, "volume": 1569168}, "trend_line": 4.967333, "activity_lines": {"activity_5": 8.444, "activity_10": 7.875636, "activity_20": 6.481619, "activity_30": 5.743742}, "trend_signal": 1, "fair_value": 5.661827, "relative_strength": 92.511449, "rate_of_change": 3.5652236823423284, "market_dynamics": 1.38273, "expectation": {"probability": 49.9656, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.81, "high": 8.99, "low": 7.28, "close": 7.48, "volume": 1617287}, "trend_line": 5.076667, "activity_lines": {"activity_5": 8.152, "activity_10": 7.920909, "activity_20": 6.66919, "activity_30": 5.905849}, "trend_signal": 1, "fair_value": 5.624199, "relative_strength": 63.799686, "rate_of_change": 2.201060408070077, "market_dynamics": 1.306757, "expectation": {"probability": 54.745, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.95, "high": 8.19, "low": 7.0501, "close": 7.18, "volume": 1016438}, "trend_line": 5.178333, "activity_lines": {"activity_5": 7.818667, "activity_10": 7.871636, "activity_20": 6.812571, "activity_30": 6.041548}, "trend_signal": 1, "fair_value": 5.590737, "relative_strength": 51.867845, "rate_of_change": 2.002613131804799, "market_dynamics": 1.075707, "expectation": {"probability": 54.4295, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.05, "high": 7.545, "low": 6.39, "close": 6.47, "volume": 1954085}, "trend_line": 5.258667, "activity_lines": {"activity_5": 7.306667, "activity_10": 7.654727, "activity_20": 6.874286, "activity_30": 6.124882}, "trend_signal": 1, "fair_value": 5.552212, "relative_strength": 36.313162, "rate_of_change": 1.5513486676117523, "market_dynamics": 0.732281, "expectation": {"probability": 52.5352, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.23, "high": 6.72, "low": 5.96, "close": 6.02, "volume": 1444299}, "trend_line": 5.316, "activity_lines": {"activity_5": 6.753333, "activity_10": 7.344182, "activity_20": 6.881667, "activity_30": 6.174}, "trend_signal": 1, "fair_value": 5.508494, "relative_strength": 25.240149, "rate_of_change": 1.090257283832573, "market_dynamics": 0.257177, "expectation": {"probability": 50.6648, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.01, "high": 6.37, "low": 5.94, "close": 6.28, "volume": 995479}, "trend_line": 5.385, "activity_lines": {"activity_5": 6.448667, "activity_10": 7.100727, "activity_20": 6.902714, "activity_30": 6.236194}, "trend_signal": 1, "fair_value": 5.474776, "relative_strength": 29.310195, "rate_of_change": 1.2979683972911955, "market_dynamics": -0.140085, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.23, "high": 6.59, "low": 5.6, "close": 5.87, "volume": 1248475}, "trend_line": 5.467, "activity_lines": {"activity_5": 6.176667, "activity_10": 6.800545, "activity_20": 6.871286, "activity_30": 6.267484}, "trend_signal": 1, "fair_value": 5.431058, "relative_strength": 21.997481, "rate_of_change": 1.5227483751160604, "market_dynamics": -0.411723, "expectation": {"probability": 48.2727, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.83, "high": 6.15, "low": 5.23, "close": 5.36, "volume": 914680}, "trend_line": 5.529, "activity_lines": {"activity_5": 5.842, "activity_10": 6.452909, "activity_20": 6.780476, "activity_30": 6.260581}, "trend_signal": 1, "fair_value": 5.389904, "relative_strength": 11.796803, "rate_of_change": 1.1340771904152236, "market_dynamics": -0.712107, "expectation": {"probability": 42.5277, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.35, "high": 5.54, "low": 5.11, "close": 5.4, "volume": 981086}, "trend_line": 5.592667, "activity_lines": {"activity_5": 5.642, "activity_10": 6.161455, "activity_20": 6.684524, "activity_30": 6.252258}, "trend_signal": 1, "fair_value": 5.359199, "relative_strength": 10.281698, "rate_of_change": 1.1515102188460788, "market_dynamics": -0.867062, "expectation": {"probability": 37.9347, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.36, "high": 5.46, "low": 5.04, "close": 5.16, "volume": 1127953}, "trend_line": 5.655667, "activity_lines": {"activity_5": 5.433333, "activity_10": 5.875455, "activity_20": 6.555667, "activity_30": 6.224344}, "trend_signal": 0, "fair_value": 5.323686, "relative_strength": 4.827979, "rate_of_change": 1.1264750788845574, "market_dynamics": -0.941384, "expectation": {"probability": 42.3608, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.19, "high": 5.66, "low": 3.6, "close": 3.71, "volume": 3786347}, "trend_line": 5.638, "activity_lines": {"activity_5": 4.798667, "activity_10": 5.385636, "activity_20": 6.279381, "activity_30": 6.098817}, "trend_signal": 0, "fair_value": 5.288109, "relative_strength": -23.92796, "rate_of_change": -0.3123769486428448, "market_dynamics": -0.963672, "expectation": {"probability": 42.1072, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.61, "high": 4.27, "low": 3.57, "close": 3.67, "volume": 2015496}, "trend_line": 5.620333, "activity_lines": {"activity_5": 4.322, "activity_10": 4.981455, "activity_20": 6.003952, "activity_30": 5.971849}, "trend_signal": 0, "fair_value": 5.253622, "relative_strength": -24.070458, "rate_of_change": -0.31335579992905854, "market_dynamics": -0.948375, "expectation": {"probability": 42.0918, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.7, "high": 4.01, "low": 3.41, "close": 3.47, "volume": 1612455}, "trend_line": 5.595, "activity_lines": {"activity_5": 3.925333, "activity_10": 4.610182, "activity_20": 5.717143, "activity_30": 5.833118}, "trend_signal": 0, "fair_value": 5.218942, "relative_strength": -26.756507, "rate_of_change": -0.4507384171009054, "market_dynamics": -0.969544, "expectation": {"probability": 42.0918, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.58, "high": 4.11, "low": 3.51, "close": 3.88, "volume": 1244353}, "trend_line": 5.589, "activity_lines": {"activity_5": 3.791333, "activity_10": 4.380909, "activity_20": 5.476952, "activity_30": 5.722473}, "trend_signal": 0, "fair_value": 5.187788, "relative_strength": -15.657227, "rate_of_change": -0.10723860589811152, "market_dynamics": -1.025761, "expectation": {"probability": 40.4511, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.89, "high": 4.04, "low": 3.4101, "close": 3.52, "volume": 1622779}, "trend_line": 5.583333, "activity_lines": {"activity_5": 3.638667, "activity_10": 4.133273, "activity_20": 5.211714, "activity_30": 5.588989}, "trend_signal": 0, "fair_value": 5.157724, "relative_strength": -26.50782, "rate_of_change": -0.10139559849706127, "market_dynamics": -1.141398, "expectation": {"probability": 43.0394, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.5, "high": 3.67, "low": 3.378, "close": 3.45, "volume": 868117}, "trend_line": 5.583, "activity_lines": {"activity_5": 3.572, "activity_10": 3.918364, "activity_20": 4.956905, "activity_30": 5.451355}, "trend_signal": 0, "fair_value": 5.120994, "relative_strength": -31.106681, "rate_of_change": -0.005964179460538582, "market_dynamics": -1.281896, "expectation": {"probability": 42.0918, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.41, "high": 4.115, "low": 3.4, "close": 4.09, "volume": 934835}, "trend_line": 5.599333, "activity_lines": {"activity_5": 3.736, "activity_10": 3.871273, "activity_20": 4.78119, "activity_30": 5.355032}, "trend_signal": 0, "fair_value": 5.081955, "relative_strength": -23.13342, "rate_of_change": 0.2925488088841033, "market_dynamics": -1.269193, "expectation": {"probability": 39.3597, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.96, "high": 5.18, "low": 3.96, "close": 4.36, "volume": 3882215}, "trend_line": 5.628667, "activity_lines": {"activity_5": 3.962, "activity_10": 3.905636, "activity_20": 4.651524, "activity_30": 5.275075}, "trend_signal": 0, "fair_value": 5.047917, "relative_strength": -19.861737, "rate_of_change": 0.5238838268772444, "market_dynamics": -1.019408, "expectation": {"probability": 40.339, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.42, "high": 4.465, "low": 3.845, "close": 4.45, "volume": 843531}, "trend_line": 5.667333, "activity_lines": {"activity_5": 4.158667, "activity_10": 3.974545, "activity_20": 4.548, "activity_30": 5.199032}, "trend_signal": 0, "fair_value": 5.01234, "relative_strength": -19.516153, "rate_of_change": 0.686947726699769, "market_dynamics": -0.833431, "expectation": {"probability": 40.5273, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.39, "high": 5.6613, "low": 4.125, "close": 5.38, "volume": 1308864}, "trend_line": 5.74, "activity_lines": {"activity_5": 4.627333, "activity_10": 4.229818, "activity_20": 4.550429, "activity_30": 5.180495}, "trend_signal": 0, "fair_value": 4.983237, "relative_strength": -8.032442, "rate_of_change": 1.2822080509474216, "market_dynamics": -0.418649, "expectation": {"probability": 40.1195, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.12, "high": 5.545, "low": 4.71, "close": 4.98, "volume": 1243162}, "trend_line": 5.749667, "activity_lines": {"activity_5": 4.838667, "activity_10": 4.408364, "activity_20": 4.529381, "activity_30": 5.131462}, "trend_signal": 0, "fair_value": 4.953942, "relative_strength": -14.630882, "rate_of_change": 0.16841463414633145, "market_dynamics": -0.109449, "expectation": {"probability": 43.8513, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.91, "high": 5.23, "low": 4.66, "close": 5.03, "volume": 881466}, "trend_line": 5.741333, "activity_lines": {"activity_5": 4.964667, "activity_10": 4.572909, "activity_20": 4.531381, "activity_30": 5.085032}, "trend_signal": 0, "fair_value": 4.926891, "relative_strength": -14.94677, "rate_of_change": -0.14494752478708106, "market_dynamics": -0.013933, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.08, "high": 5.17, "low": 4.8, "close": 4.86, "volume": 587789}, "trend_line": 5.734667, "activity_lines": {"activity_5": 4.971333, "activity_10": 4.681818, "activity_20": 4.528857, "activity_30": 5.028172}, "trend_signal": 0, "fair_value": 4.90984, "relative_strength": -20.028702, "rate_of_change": -0.11610544101866346, "market_dynamics": 0.142919, "expectation": {"probability": 46.883, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d7672096-f808-4c9f-a2d3-510aafa3ba44/", "share_image": "https://sharemaestro.com/terminal/d7672096-f808-4c9f-a2d3-510aafa3ba44/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}