{"ticker": {"uuid": "d7678de8-78b5-4c00-b3ae-05051c49c277", "symbol": "IBAC", "name": "IB Acquisition Corp. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IBAC fell 0.09%, moving from 10.80 to 10.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.93 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Next-week expectancy is positive at 59.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "10.79"}, {"label": "12-Week Change", "value": "-0.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.93"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 10.7, "high": 10.83, "low": 10.7, "close": 10.79, "volume": 14049}, "trend_line": 10.688163, "activity_lines": {"activity_5": 10.784667, "activity_10": 10.78, "activity_20": 10.774999, "activity_30": 10.745954}, "trend_signal": 1, "fair_value": 10.357647, "relative_strength": -12.925132, "rate_of_change": 0.10614573801398641, "market_dynamics": -0.492809, "expectation": {"probability": 59.7048, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-03", "ohlcv": {"open": 9.96, "high": 9.98, "low": 9.93, "close": 9.94, "volume": 725556}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.94, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.95, "high": 10.0, "low": 9.9302, "close": 9.99, "volume": 229033}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.01, "high": 10.01, "low": 9.9724, "close": 9.975, "volume": 349296}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.968333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.98, "high": 10.0, "low": 9.96, "close": 9.96, "volume": 19789}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.96625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.95, "high": 9.99, "low": 9.95, "close": 9.97, "volume": 1094446}, "trend_line": null, "activity_lines": {"activity_5": 9.969, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.98, "high": 10.0, "low": 9.97, "close": 9.97, "volume": 309030}, "trend_line": null, "activity_lines": {"activity_5": 9.97, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.98, "high": 9.98, "low": 9.97, "close": 9.97, "volume": 241716}, "trend_line": null, "activity_lines": {"activity_5": 9.969, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.967857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5827, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.9833, "high": 9.9833, "low": 9.955, "close": 9.965, "volume": 81235}, "trend_line": null, "activity_lines": {"activity_5": 9.967667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3014, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.965, "high": 9.98, "low": 9.96, "close": 9.97, "volume": 635353}, "trend_line": null, "activity_lines": {"activity_5": 9.968667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.967778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.913, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.97, "high": 9.98, "low": 9.97, "close": 9.97, "volume": 505595}, "trend_line": null, "activity_lines": {"activity_5": 9.969, "activity_10": 9.969, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6493, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.9701, "high": 9.98, "low": 9.96, "close": 9.97, "volume": 2768776}, "trend_line": null, "activity_lines": {"activity_5": 9.969333, "activity_10": 9.969364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.968182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.9578, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.98, "high": 10.0, "low": 9.97, "close": 10.0, "volume": 695378}, "trend_line": null, "activity_lines": {"activity_5": 9.979667, "activity_10": 9.974636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.970833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0951, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.0, "high": 10.12, "low": 9.98, "close": 9.99, "volume": 142172}, "trend_line": null, "activity_lines": {"activity_5": 9.984667, "activity_10": 9.977909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.972308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.09, "high": 10.09, "low": 9.99, "close": 9.99, "volume": 83540}, "trend_line": null, "activity_lines": {"activity_5": 9.988, "activity_10": 9.980909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.973571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3846, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.0, "high": 10.04, "low": 9.98, "close": 10.04, "volume": 98308}, "trend_line": null, "activity_lines": {"activity_5": 10.006667, "activity_10": 9.992455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.5896, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.01, "high": 10.01, "low": 9.99, "close": 10.01, "volume": 58565}, "trend_line": null, "activity_lines": {"activity_5": 10.010667, "activity_10": 9.997273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4086, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.01, "high": 10.02, "low": 9.99, "close": 10.02, "volume": 50443}, "trend_line": null, "activity_lines": {"activity_5": 10.015333, "activity_10": 10.003182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.982353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2804, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.05, "high": 10.05, "low": 9.98, "close": 10.02, "volume": 25845}, "trend_line": null, "activity_lines": {"activity_5": 10.018667, "activity_10": 10.008182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.984444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6359, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.005, "high": 10.04, "low": 10.0, "close": 10.0198, "volume": 52758}, "trend_line": null, "activity_lines": {"activity_5": 10.019933, "activity_10": 10.012145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.986305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9451, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.02, "high": 10.12, "low": 9.98, "close": 9.98, "volume": 33772}, "trend_line": null, "activity_lines": {"activity_5": 10.005947, "activity_10": 10.007967, "activity_20": 9.995863, "activity_30": null}, "trend_signal": 0, "fair_value": 9.98599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1305, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.98, "high": 10.2611, "low": 9.98, "close": 10.02, "volume": 31641}, "trend_line": null, "activity_lines": {"activity_5": 10.009293, "activity_10": 10.01088, "activity_20": 9.999102, "activity_30": null}, "trend_signal": 0, "fair_value": 9.98761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.125, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.0, "high": 10.096, "low": 9.9998, "close": 10.0101, "volume": 282280}, "trend_line": null, "activity_lines": {"activity_5": 10.008673, "activity_10": 10.011084, "activity_20": 10.001017, "activity_30": null}, "trend_signal": 0, "fair_value": 9.988632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5083, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.24, "high": 10.24, "low": 10.0, "close": 10.03, "volume": 12220}, "trend_line": null, "activity_lines": {"activity_5": 10.015347, "activity_10": 10.014722, "activity_20": 10.004732, "activity_30": null}, "trend_signal": 0, "fair_value": 9.99043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3805, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.02, "high": 10.15, "low": 10.01, "close": 10.01, "volume": 55068}, "trend_line": null, "activity_lines": {"activity_5": 10.014687, "activity_10": 10.013996, "activity_20": 10.00628, "activity_30": null}, "trend_signal": 0, "fair_value": 9.991246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4094, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.02, "high": 10.0566, "low": 10.0098, "close": 10.025, "volume": 163077}, "trend_line": null, "activity_lines": {"activity_5": 10.01968, "activity_10": 10.015635, "activity_20": 10.009019, "activity_30": null}, "trend_signal": 0, "fair_value": 9.992596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8682, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.03, "high": 10.0553, "low": 10.02, "close": 10.04, "volume": 479114}, "trend_line": null, "activity_lines": {"activity_5": 10.026673, "activity_10": 10.020273, "activity_20": 10.012924, "activity_30": null}, "trend_signal": 0, "fair_value": 9.994419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.642, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.05, "high": 10.095, "low": 10.05, "close": 10.09, "volume": 116091}, "trend_line": null, "activity_lines": {"activity_5": 10.049, "activity_10": 10.033456, "activity_20": 10.021258, "activity_30": null}, "trend_signal": 0, "fair_value": 9.997959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6716, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.09, "high": 10.09, "low": 10.07, "close": 10.08, "volume": 134278}, "trend_line": null, "activity_lines": {"activity_5": 10.062667, "activity_10": 10.043549, "activity_20": 10.028068, "activity_30": null}, "trend_signal": 0, "fair_value": 10.000889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.08, "high": 10.14, "low": 10.0799, "close": 10.085, "volume": 166080}, "trend_line": null, "activity_lines": {"activity_5": 10.074667, "activity_10": 10.05346, "activity_20": 10.034806, "activity_30": null}, "trend_signal": 0, "fair_value": 10.00379, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.011049, "expectation": {"probability": 37.1287, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.14, "high": 10.14, "low": 10.05, "close": 10.06, "volume": 55590}, "trend_line": 10.005663, "activity_lines": {"activity_5": 10.073333, "activity_10": 10.05764, "activity_20": 10.038616, "activity_30": 10.024308}, "trend_signal": 1, "fair_value": 10.005663, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.202027, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.06, "high": 10.1, "low": 10.05, "close": 10.05, "volume": 9721}, "trend_line": 10.00933, "activity_lines": {"activity_5": 10.066333, "activity_10": 10.058547, "activity_20": 10.041045, "activity_30": 10.027169}, "trend_signal": 1, "fair_value": 10.007094, "relative_strength": null, "rate_of_change": 0.03664924553225595, "market_dynamics": 0.902696, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.07, "high": 10.12, "low": 10.07, "close": 10.11, "volume": 227465}, "trend_line": 10.01333, "activity_lines": {"activity_5": 10.078667, "activity_10": 10.069818, "activity_20": 10.048808, "activity_30": 10.033664}, "trend_signal": 1, "fair_value": 10.010309, "relative_strength": null, "rate_of_change": 0.03996271478709923, "market_dynamics": 1.002552, "expectation": {"probability": 14.0704, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.11, "high": 10.14, "low": 10.1048, "close": 10.125, "volume": 82197}, "trend_line": 10.01833, "activity_lines": {"activity_5": 10.094667, "activity_10": 10.082, "activity_20": 10.057475, "activity_30": 10.040868}, "trend_signal": 1, "fair_value": 10.013785, "relative_strength": null, "rate_of_change": 0.049933438726185816, "market_dynamics": 1.137768, "expectation": {"probability": 24.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.13, "high": 10.2, "low": 10.11, "close": 10.12, "volume": 449194}, "trend_line": 10.023663, "activity_lines": {"activity_5": 10.106, "activity_10": 10.091545, "activity_20": 10.065023, "activity_30": 10.047428}, "trend_signal": 1, "fair_value": 10.016909, "relative_strength": null, "rate_of_change": 0.053232424965041616, "market_dynamics": 1.452845, "expectation": {"probability": 56.5, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.125, "high": 10.1265, "low": 10.11, "close": 10.12, "volume": 63779}, "trend_line": 10.028663, "activity_lines": {"activity_5": 10.115, "activity_10": 10.099091, "activity_20": 10.071952, "activity_30": 10.053643}, "trend_signal": 1, "fair_value": 10.019854, "relative_strength": null, "rate_of_change": 0.04988196430784839, "market_dynamics": 1.755792, "expectation": {"probability": 39.604, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.12, "high": 10.14, "low": 10.12, "close": 10.1301, "volume": 816522}, "trend_line": 10.034, "activity_lines": {"activity_5": 10.123367, "activity_10": 10.106745, "activity_20": 10.079462, "activity_30": 10.060187}, "trend_signal": 1, "fair_value": 10.022917, "relative_strength": null, "rate_of_change": 0.053217462786423406, "market_dynamics": 1.814994, "expectation": {"probability": 27.1565, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.135, "high": 10.19, "low": 10.135, "close": 10.15, "volume": 39162}, "trend_line": 10.04, "activity_lines": {"activity_5": 10.133027, "activity_10": 10.11638, "activity_20": 10.088295, "activity_30": 10.067671}, "trend_signal": 1, "fair_value": 10.026351, "relative_strength": null, "rate_of_change": 0.059796691249735405, "market_dynamics": 1.778536, "expectation": {"probability": 32.7434, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.15, "high": 10.2, "low": 10.14, "close": 10.18, "volume": 510121}, "trend_line": 10.047167, "activity_lines": {"activity_5": 10.15002, "activity_10": 10.130378, "activity_20": 10.099367, "activity_30": 10.076703}, "trend_signal": 1, "fair_value": 10.030395, "relative_strength": null, "rate_of_change": 0.07138446215140251, "market_dynamics": 1.860415, "expectation": {"probability": 38.3784, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.22, "high": 10.24, "low": 10.18, "close": 10.215, "volume": 86671}, "trend_line": 10.055333, "activity_lines": {"activity_5": 10.175013, "activity_10": 10.148922, "activity_20": 10.11301, "activity_30": 10.087531}, "trend_signal": 1, "fair_value": 10.035128, "relative_strength": null, "rate_of_change": 0.08127664246049886, "market_dynamics": 2.055502, "expectation": {"probability": 43.1421, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.23, "high": 10.4111, "low": 10.21, "close": 10.24, "volume": 30996}, "trend_line": 10.064333, "activity_lines": {"activity_5": 10.202007, "activity_10": 10.169647, "activity_20": 10.128104, "activity_30": 10.099445}, "trend_signal": 1, "fair_value": 10.04025, "relative_strength": null, "rate_of_change": 0.08950474340332977, "market_dynamics": 2.13831, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.23, "high": 10.45, "low": 10.21, "close": 10.23, "volume": 18938}, "trend_line": 10.073, "activity_lines": {"activity_5": 10.217667, "activity_10": 10.185282, "activity_20": 10.141008, "activity_30": 10.110133}, "trend_signal": 1, "fair_value": 10.044878, "relative_strength": null, "rate_of_change": 0.08611599000153183, "market_dynamics": 2.195919, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.21, "high": 10.23, "low": 10.21, "close": 10.21, "volume": 16368}, "trend_line": 10.08, "activity_lines": {"activity_5": 10.22, "activity_10": 10.194007, "activity_20": 10.151007, "activity_30": 10.118972}, "trend_signal": 1, "fair_value": 10.04881, "relative_strength": null, "rate_of_change": 0.06949270326615381, "market_dynamics": 1.980953, "expectation": {"probability": 58.8378, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.21, "high": 10.5, "low": 10.21, "close": 10.21, "volume": 5323}, "trend_line": 10.087333, "activity_lines": {"activity_5": 10.218333, "activity_10": 10.200915, "activity_20": 10.160054, "activity_30": 10.127359}, "trend_signal": 1, "fair_value": 10.052558, "relative_strength": null, "rate_of_change": 0.0727480158730074, "market_dynamics": 1.725687, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.2239, "high": 10.26, "low": 10.2, "close": 10.26, "volume": 184463}, "trend_line": 10.096333, "activity_lines": {"activity_5": 10.231333, "activity_10": 10.215367, "activity_20": 10.173006, "activity_30": 10.138499}, "trend_signal": 1, "fair_value": 10.057273, "relative_strength": null, "rate_of_change": 0.0892208079182113, "market_dynamics": 1.715177, "expectation": {"probability": 43.0403, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.26, "high": 10.4978, "low": 10.25, "close": 10.3, "volume": 44062}, "trend_line": 10.105, "activity_lines": {"activity_5": 10.254667, "activity_10": 10.234547, "activity_20": 10.188577, "activity_30": 10.151639}, "trend_signal": 1, "fair_value": 10.062667, "relative_strength": null, "rate_of_change": 0.08584304816412919, "market_dynamics": 1.806723, "expectation": {"probability": 45.6294, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.482, "high": 10.482, "low": 10.25, "close": 10.33, "volume": 28021}, "trend_line": 10.115667, "activity_lines": {"activity_5": 10.284, "activity_10": 10.255909, "activity_20": 10.205695, "activity_30": 10.166155}, "trend_signal": 1, "fair_value": 10.068478, "relative_strength": null, "rate_of_change": 0.10556160316674676, "market_dynamics": 2.001313, "expectation": {"probability": 48.4245, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.31, "high": 10.332, "low": 10.27, "close": 10.3, "volume": 11470}, "trend_line": 10.125, "activity_lines": {"activity_5": 10.296667, "activity_10": 10.268182, "activity_20": 10.218576, "activity_30": 10.178047}, "trend_signal": 1, "fair_value": 10.073404, "relative_strength": null, "rate_of_change": 0.09226282359828386, "market_dynamics": 2.115163, "expectation": {"probability": 58.047, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.29, "high": 10.31, "low": 10.27, "close": 10.29, "volume": 7522}, "trend_line": 10.134, "activity_lines": {"activity_5": 10.3, "activity_10": 10.275909, "activity_20": 10.229504, "activity_30": 10.188692}, "trend_signal": 1, "fair_value": 10.077917, "relative_strength": null, "rate_of_change": 0.08888888888889225, "market_dynamics": 1.911984, "expectation": {"probability": 55.4404, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.29, "high": 10.35, "low": 10.29, "close": 10.33, "volume": 367588}, "trend_line": 10.14434, "activity_lines": {"activity_5": 10.311333, "activity_10": 10.288909, "activity_20": 10.243241, "activity_30": 10.201338}, "trend_signal": 1, "fair_value": 10.083061, "relative_strength": null, "rate_of_change": 0.1020327610025592, "market_dynamics": 1.868883, "expectation": {"probability": 46.7438, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.3237, "high": 10.35, "low": 10.31, "close": 10.35, "volume": 22000}, "trend_line": 10.156673, "activity_lines": {"activity_5": 10.324667, "activity_10": 10.303455, "activity_20": 10.257717, "activity_30": 10.214606}, "trend_signal": 1, "fair_value": 10.0884, "relative_strength": null, "rate_of_change": 0.12157518379707233, "market_dynamics": 1.791251, "expectation": {"probability": 48.675, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.358, "high": 10.46, "low": 10.3399, "close": 10.34, "volume": 10581}, "trend_line": 10.16734, "activity_lines": {"activity_5": 10.331333, "activity_10": 10.314182, "activity_20": 10.26986, "activity_30": 10.226434}, "trend_signal": 1, "fair_value": 10.093333, "relative_strength": null, "rate_of_change": 0.10502454888524776, "market_dynamics": 1.751859, "expectation": {"probability": 56.6717, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.3399, "high": 10.37, "low": 10.3399, "close": 10.36, "volume": 15305}, "trend_line": 10.179003, "activity_lines": {"activity_5": 10.344, "activity_10": 10.326545, "activity_20": 10.282526, "activity_30": 10.238863}, "trend_signal": 1, "fair_value": 10.098462, "relative_strength": 4.880327, "rate_of_change": 0.1147104355711565, "market_dynamics": 1.797303, "expectation": {"probability": 56.699, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.37, "high": 10.4, "low": 10.355, "close": 10.36, "volume": 86674}, "trend_line": 10.190003, "activity_lines": {"activity_5": 10.352667, "activity_10": 10.336182, "activity_20": 10.294001, "activity_30": 10.25054}, "trend_signal": 1, "fair_value": 10.103396, "relative_strength": 1.554967, "rate_of_change": 0.1080655934574438, "market_dynamics": 1.578011, "expectation": {"probability": 59.9576, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.36, "high": 10.36, "low": 10.36, "close": 10.36, "volume": 427}, "trend_line": 10.20167, "activity_lines": {"activity_5": 10.356667, "activity_10": 10.343091, "activity_20": 10.304358, "activity_30": 10.261508}, "trend_signal": 1, "fair_value": 10.108148, "relative_strength": 1.875259, "rate_of_change": 0.11449456884359312, "market_dynamics": 1.244915, "expectation": {"probability": 56.8273, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.36, "high": 10.4, "low": 10.36, "close": 10.4, "volume": 31261}, "trend_line": 10.21417, "activity_lines": {"activity_5": 10.372, "activity_10": 10.355455, "activity_20": 10.317381, "activity_30": 10.274303}, "trend_signal": 1, "fair_value": 10.113455, "relative_strength": -4.107547, "rate_of_change": 0.12252895849404351, "market_dynamics": 1.175081, "expectation": {"probability": 53.6878, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.43, "high": 10.51, "low": 10.41, "close": 10.4245, "volume": 19199}, "trend_line": 10.226987, "activity_lines": {"activity_5": 10.392167, "activity_10": 10.370455, "activity_20": 10.331405, "activity_30": 10.287873}, "trend_signal": 1, "fair_value": 10.119009, "relative_strength": -1.437138, "rate_of_change": 0.1254825404315777, "market_dynamics": 1.169225, "expectation": {"probability": 55.298, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.48, "high": 10.48, "low": 10.3899, "close": 10.44, "volume": 359383}, "trend_line": 10.238653, "activity_lines": {"activity_5": 10.411867, "activity_10": 10.386555, "activity_20": 10.345502, "activity_30": 10.301616}, "trend_signal": 1, "fair_value": 10.12464, "relative_strength": -2.97479, "rate_of_change": 0.1140707424386083, "market_dynamics": 1.342578, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.44, "high": 10.44, "low": 10.42, "close": 10.42, "volume": 160}, "trend_line": 10.249987, "activity_lines": {"activity_5": 10.419567, "activity_10": 10.396473, "activity_20": 10.356314, "activity_30": 10.313316}, "trend_signal": 1, "fair_value": 10.129733, "relative_strength": -4.959515, "rate_of_change": 0.1106981553139999, "market_dynamics": 1.382166, "expectation": {"probability": 58.5089, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.4503, "high": 10.457, "low": 10.43, "close": 10.43, "volume": 3937}, "trend_line": 10.261487, "activity_lines": {"activity_5": 10.4266, "activity_10": 10.405845, "activity_20": 10.366936, "activity_30": 10.324929}, "trend_signal": 1, "fair_value": 10.134822, "relative_strength": -4.232496, "rate_of_change": 0.11219526424765067, "market_dynamics": 1.229817, "expectation": {"probability": 56.8149, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.43, "high": 10.51, "low": 10.43, "close": 10.44, "volume": 25506}, "trend_line": 10.274153, "activity_lines": {"activity_5": 10.4323, "activity_10": 10.415218, "activity_20": 10.377486, "activity_30": 10.336446}, "trend_signal": 1, "fair_value": 10.139908, "relative_strength": -4.022171, "rate_of_change": 0.12343240312051654, "market_dynamics": 1.031189, "expectation": {"probability": 58.3679, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.47, "high": 10.47, "low": 10.455, "close": 10.47, "volume": 11392}, "trend_line": 10.288153, "activity_lines": {"activity_5": 10.445333, "activity_10": 10.428409, "activity_20": 10.38994, "activity_30": 10.349082}, "trend_signal": 1, "fair_value": 10.14532, "relative_strength": -7.425735, "rate_of_change": 0.13626427404769373, "market_dynamics": 0.951086, "expectation": {"probability": 60.0796, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.47, "high": 10.47, "low": 10.39, "close": 10.46, "volume": 1581}, "trend_line": 10.29982, "activity_lines": {"activity_5": 10.452, "activity_10": 10.437418, "activity_20": 10.4003, "activity_30": 10.360169}, "trend_signal": 1, "fair_value": 10.150395, "relative_strength": -8.746835, "rate_of_change": 0.11340227930126022, "market_dynamics": 1.090628, "expectation": {"probability": 61.157, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.46, "high": 10.53, "low": 10.445, "close": 10.45, "volume": 13297}, "trend_line": 10.310653, "activity_lines": {"activity_5": 10.454, "activity_10": 10.442791, "activity_20": 10.408517, "activity_30": 10.369858}, "trend_signal": 1, "fair_value": 10.155151, "relative_strength": -8.381651, "rate_of_change": 0.10517659531914024, "market_dynamics": 1.051289, "expectation": {"probability": 59.0426, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.45, "high": 10.5, "low": 10.45, "close": 10.46, "volume": 2340}, "trend_line": 10.321987, "activity_lines": {"activity_5": 10.457333, "activity_10": 10.448345, "activity_20": 10.416543, "activity_30": 10.379493}, "trend_signal": 1, "fair_value": 10.159914, "relative_strength": -9.233574, "rate_of_change": 0.10992514247157512, "market_dynamics": 0.939497, "expectation": {"probability": 57.4822, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.47, "high": 10.47, "low": 10.47, "close": 10.47, "volume": 7016}, "trend_line": 10.333653, "activity_lines": {"activity_5": 10.462, "activity_10": 10.4539, "activity_20": 10.424569, "activity_30": 10.389042}, "trend_signal": 1, "fair_value": 10.164685, "relative_strength": -9.694812, "rate_of_change": 0.11302087475986895, "market_dynamics": 0.65883, "expectation": {"probability": 58.7558, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.47, "high": 10.48, "low": 10.47, "close": 10.48, "volume": 2575}, "trend_line": 10.345317, "activity_lines": {"activity_5": 10.468, "activity_10": 10.46, "activity_20": 10.432738, "activity_30": 10.398484}, "trend_signal": 1, "fair_value": 10.169462, "relative_strength": -7.268382, "rate_of_change": 0.11287392754527052, "market_dynamics": 0.411757, "expectation": {"probability": 60.178, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.48, "high": 10.499, "low": 10.48, "close": 10.49, "volume": 2757}, "trend_line": 10.35665, "activity_lines": {"activity_5": 10.476667, "activity_10": 10.466909, "activity_20": 10.441145, "activity_30": 10.407818}, "trend_signal": 1, "fair_value": 10.174246, "relative_strength": -10.167197, "rate_of_change": 0.10954715065764038, "market_dynamics": 0.381343, "expectation": {"probability": 61.5054, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.49, "high": 10.5244, "low": 10.48, "close": 10.48, "volume": 6118}, "trend_line": 10.36665, "activity_lines": {"activity_5": 10.48, "activity_10": 10.471091, "activity_20": 10.447695, "activity_30": 10.415776}, "trend_signal": 1, "fair_value": 10.178743, "relative_strength": -10.429085, "rate_of_change": 0.0965563188868967, "market_dynamics": 0.243375, "expectation": {"probability": 61.9955, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.59, "high": 10.59, "low": 10.48, "close": 10.51, "volume": 100324}, "trend_line": 10.376483, "activity_lines": {"activity_5": 10.491333, "activity_10": 10.479636, "activity_20": 10.456198, "activity_30": 10.425025}, "trend_signal": 1, "fair_value": 10.183543, "relative_strength": -9.103652, "rate_of_change": 0.0948522425277252, "market_dynamics": 0.197898, "expectation": {"probability": 60.7863, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.52, "high": 10.54, "low": 10.5, "close": 10.54, "volume": 6038}, "trend_line": 10.386483, "activity_lines": {"activity_5": 10.509333, "activity_10": 10.492182, "activity_20": 10.4667, "activity_30": 10.435574}, "trend_signal": 1, "fair_value": 10.188636, "relative_strength": -8.359868, "rate_of_change": 0.09637176681154672, "market_dynamics": 0.253326, "expectation": {"probability": 61.7878, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.54, "high": 10.5758, "low": 10.51, "close": 10.56, "volume": 532031}, "trend_line": 10.397483, "activity_lines": {"activity_5": 10.529333, "activity_10": 10.506545, "activity_20": 10.478202, "activity_30": 10.446769}, "trend_signal": 1, "fair_value": 10.193866, "relative_strength": -8.729067, "rate_of_change": 0.10590687916207278, "market_dynamics": 0.465287, "expectation": {"probability": 62.9171, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.56, "high": 10.58, "low": 10.56, "close": 10.58, "volume": 756748}, "trend_line": 10.409817, "activity_lines": {"activity_5": 10.550667, "activity_10": 10.522909, "activity_20": 10.490562, "activity_30": 10.458544}, "trend_signal": 1, "fair_value": 10.199229, "relative_strength": -9.943006, "rate_of_change": 0.11862486334433973, "market_dynamics": 0.968082, "expectation": {"probability": 63.9815, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.57, "high": 10.74, "low": 10.56, "close": 10.57, "volume": 383799}, "trend_line": 10.421817, "activity_lines": {"activity_5": 10.562667, "activity_10": 10.535273, "activity_20": 10.500921, "activity_30": 10.468878}, "trend_signal": 1, "fair_value": 10.204308, "relative_strength": -11.657414, "rate_of_change": 0.1152758016783624, "market_dynamics": 1.23686, "expectation": {"probability": 64.4596, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.6, "high": 10.6254, "low": 10.51, "close": 10.55, "volume": 10009}, "trend_line": 10.431483, "activity_lines": {"activity_5": 10.562, "activity_10": 10.541818, "activity_20": 10.508376, "activity_30": 10.477148}, "trend_signal": 1, "fair_value": 10.20898, "relative_strength": -11.172492, "rate_of_change": 0.09274774254814958, "market_dynamics": 1.095399, "expectation": {"probability": 62.868, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.5, "high": 11.45, "low": 10.47, "close": 10.5, "volume": 246508}, "trend_line": 10.43815, "activity_lines": {"activity_5": 10.542, "activity_10": 10.537636, "activity_20": 10.510164, "activity_30": 10.481569}, "trend_signal": 1, "fair_value": 10.21286, "relative_strength": -12.372544, "rate_of_change": 0.06391229319934855, "market_dynamics": 0.558303, "expectation": {"probability": 61.0701, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.47, "high": 10.52, "low": 10.43, "close": 10.44, "volume": 452578}, "trend_line": 10.441817, "activity_lines": {"activity_5": 10.504667, "activity_10": 10.522, "activity_20": 10.505762, "activity_30": 10.481688}, "trend_signal": 1, "fair_value": 10.215849, "relative_strength": -10.618851, "rate_of_change": 0.03513074634873121, "market_dynamics": -0.111518, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.45, "high": 10.48, "low": 10.43, "close": 10.48, "volume": 51935}, "trend_line": 10.447817, "activity_lines": {"activity_5": 10.488667, "activity_10": 10.514364, "activity_20": 10.505095, "activity_30": 10.484152}, "trend_signal": 1, "fair_value": 10.219279, "relative_strength": -12.161951, "rate_of_change": 0.057461263686197785, "market_dynamics": -0.737979, "expectation": {"probability": 60.1434, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.48, "high": 10.48, "low": 10.4499, "close": 10.45, "volume": 17346}, "trend_line": 10.45315, "activity_lines": {"activity_5": 10.469333, "activity_10": 10.501455, "activity_20": 10.501381, "activity_30": 10.484292}, "trend_signal": 1, "fair_value": 10.222237, "relative_strength": -13.994339, "rate_of_change": 0.05104415592271815, "market_dynamics": -1.029327, "expectation": {"probability": 57.0858, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.45, "high": 10.46, "low": 10.43, "close": 10.43, "volume": 13650}, "trend_line": 10.456483, "activity_lines": {"activity_5": 10.451333, "activity_10": 10.485455, "activity_20": 10.495619, "activity_30": 10.482799}, "trend_signal": 0, "fair_value": 10.224867, "relative_strength": -15.442932, "rate_of_change": 0.03188512553631763, "market_dynamics": -1.085808, "expectation": {"probability": 52.4793, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.43, "high": 10.52, "low": 10.42, "close": 10.44, "volume": 5510}, "trend_line": 10.459483, "activity_lines": {"activity_5": 10.444667, "activity_10": 10.472727, "activity_20": 10.49081, "activity_30": 10.481735}, "trend_signal": 0, "fair_value": 10.227556, "relative_strength": -12.456457, "rate_of_change": 0.028690334981657923, "market_dynamics": -1.15065, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.4492, "high": 10.45, "low": 10.435, "close": 10.45, "volume": 64670}, "trend_line": 10.46315, "activity_lines": {"activity_5": 10.445333, "activity_10": 10.463636, "activity_20": 10.486952, "activity_30": 10.481124}, "trend_signal": 0, "fair_value": 10.230302, "relative_strength": -11.964253, "rate_of_change": 0.035059094221005824, "market_dynamics": -1.146447, "expectation": {"probability": 46.8547, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.45, "high": 10.45, "low": 10.43, "close": 10.43, "volume": 21611}, "trend_line": 10.465483, "activity_lines": {"activity_5": 10.438667, "activity_10": 10.452909, "activity_20": 10.481286, "activity_30": 10.478985}, "trend_signal": 0, "fair_value": 10.232738, "relative_strength": -9.126782, "rate_of_change": 0.022297300526133528, "market_dynamics": -1.146447, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.45, "high": 10.5, "low": 10.446, "close": 10.5, "volume": 21947}, "trend_line": 10.47015, "activity_lines": {"activity_5": 10.458667, "activity_10": 10.457636, "activity_20": 10.482429, "activity_30": 10.481212}, "trend_signal": 0, "fair_value": 10.235958, "relative_strength": -12.580095, "rate_of_change": 0.04459421509737804, "market_dynamics": -1.076915, "expectation": {"probability": 51.4156, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.46, "high": 10.5, "low": 10.45, "close": 10.45, "volume": 3279}, "trend_line": 10.47315, "activity_lines": {"activity_5": 10.458667, "activity_10": 10.454545, "activity_20": 10.478571, "activity_30": 10.479912}, "trend_signal": 0, "fair_value": 10.238506, "relative_strength": -13.640501, "rate_of_change": 0.028652884629161126, "market_dynamics": -1.076915, "expectation": {"probability": 56.4304, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.45, "high": 10.5, "low": 10.45, "close": 10.45, "volume": 6193}, "trend_line": 10.474817, "activity_lines": {"activity_5": 10.457333, "activity_10": 10.453273, "activity_20": 10.474762, "activity_30": 10.478418}, "trend_signal": 0, "fair_value": 10.240994, "relative_strength": -11.782259, "rate_of_change": 0.015916892243493304, "market_dynamics": -1.080488, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.45, "high": 10.45, "low": 10.45, "close": 10.45, "volume": 200}, "trend_line": 10.475667, "activity_lines": {"activity_5": 10.455333, "activity_10": 10.452909, "activity_20": 10.471048, "activity_30": 10.476817}, "trend_signal": 0, "fair_value": 10.243424, "relative_strength": -12.037764, "rate_of_change": 0.008114700237720577, "market_dynamics": -1.078451, "expectation": {"probability": 43.5374, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.45, "high": 10.45, "low": 10.45, "close": 10.45, "volume": 5}, "trend_line": 10.476, "activity_lines": {"activity_5": 10.453333, "activity_10": 10.452364, "activity_20": 10.467476, "activity_30": 10.475161}, "trend_signal": 0, "fair_value": 10.245799, "relative_strength": -12.877723, "rate_of_change": 0.0031787952022649148, "market_dynamics": -1.142201, "expectation": {"probability": 39.3846, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.45, "high": 10.55, "low": 10.45, "close": 10.5, "volume": 24883}, "trend_line": 10.478667, "activity_lines": {"activity_5": 10.466667, "activity_10": 10.461455, "activity_20": 10.468857, "activity_30": 10.47671}, "trend_signal": 0, "fair_value": 10.248688, "relative_strength": -10.699253, "rate_of_change": 0.025458190148900963, "market_dynamics": -0.920414, "expectation": {"probability": 47.6861, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.5, "high": 10.55, "low": 10.5, "close": 10.52, "volume": 20882}, "trend_line": 10.481667, "activity_lines": {"activity_5": 10.486667, "activity_10": 10.473273, "activity_20": 10.472048, "activity_30": 10.479376}, "trend_signal": 0, "fair_value": 10.251736, "relative_strength": -12.168076, "rate_of_change": 0.02862959573006866, "market_dynamics": -0.575229, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.54, "high": 10.55, "low": 10.5, "close": 10.52, "volume": 62486}, "trend_line": 10.484333, "activity_lines": {"activity_5": 10.502, "activity_10": 10.483455, "activity_20": 10.47519, "activity_30": 10.481849}, "trend_signal": 0, "fair_value": 10.254717, "relative_strength": -11.166863, "rate_of_change": 0.025434885500556476, "market_dynamics": -0.112938, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.5, "high": 10.54, "low": 10.5, "close": 10.51, "volume": 6170}, "trend_line": 10.485667, "activity_lines": {"activity_5": 10.509333, "activity_10": 10.490364, "activity_20": 10.477476, "activity_30": 10.483505}, "trend_signal": 0, "fair_value": 10.257522, "relative_strength": -11.234948, "rate_of_change": 0.012723746946991731, "market_dynamics": 0.256805, "expectation": {"probability": 54.0211, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.51, "high": 10.55, "low": 10.51, "close": 10.55, "volume": 16236}, "trend_line": 10.488667, "activity_lines": {"activity_5": 10.526, "activity_10": 10.503455, "activity_20": 10.48381, "activity_30": 10.487656}, "trend_signal": 0, "fair_value": 10.260701, "relative_strength": -10.527436, "rate_of_change": 0.028610483243460945, "market_dynamics": 0.51636, "expectation": {"probability": 49.9267, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.51, "high": 10.56, "low": 10.5, "close": 10.56, "volume": 18561}, "trend_line": 10.492333, "activity_lines": {"activity_5": 10.539333, "activity_10": 10.516182, "activity_20": 10.491238, "activity_30": 10.492258}, "trend_signal": 0, "fair_value": 10.263919, "relative_strength": -8.430201, "rate_of_change": 0.03495201058438442, "market_dynamics": 0.672965, "expectation": {"probability": 50.8633, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.55, "high": 10.69, "low": 10.52, "close": 10.65, "volume": 52121}, "trend_line": 10.498667, "activity_lines": {"activity_5": 10.578667, "activity_10": 10.544182, "activity_20": 10.507286, "activity_30": 10.50243}, "trend_signal": 1, "fair_value": 10.268027, "relative_strength": -6.332938, "rate_of_change": 0.06036788958183991, "market_dynamics": 0.838672, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.61, "high": 10.69, "low": 10.61, "close": 10.69, "volume": 6682}, "trend_line": 10.506, "activity_lines": {"activity_5": 10.622667, "activity_10": 10.575818, "activity_20": 10.526667, "activity_30": 10.514774}, "trend_signal": 1, "fair_value": 10.272468, "relative_strength": -6.860625, "rate_of_change": 0.06984696247629268, "market_dynamics": 1.075525, "expectation": {"probability": 58.04, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.69, "high": 10.74, "low": 10.65, "close": 10.7, "volume": 35043}, "trend_line": 10.513333, "activity_lines": {"activity_5": 10.658667, "activity_10": 10.604909, "activity_20": 10.546095, "activity_30": 10.52729}, "trend_signal": 1, "fair_value": 10.276922, "relative_strength": -6.284715, "rate_of_change": 0.06979821054634634, "market_dynamics": 1.235013, "expectation": {"probability": 58.9189, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.73, "high": 10.74, "low": 10.71, "close": 10.7199, "volume": 14523}, "trend_line": 10.520997, "activity_lines": {"activity_5": 10.688633, "activity_10": 10.633073, "activity_20": 10.566181, "activity_30": 10.540617}, "trend_signal": 1, "fair_value": 10.281489, "relative_strength": -4.620298, "rate_of_change": 0.07289790973043578, "market_dynamics": 1.337049, "expectation": {"probability": 59.7617, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.72, "high": 10.74, "low": 10.71, "close": 10.73, "volume": 28316}, "trend_line": 10.52933, "activity_lines": {"activity_5": 10.71064, "activity_10": 10.658165, "activity_20": 10.586086, "activity_30": 10.554101}, "trend_signal": 1, "fair_value": 10.286065, "relative_strength": -3.20605, "rate_of_change": 0.07920352035078394, "market_dynamics": 1.353356, "expectation": {"probability": 60.5707, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.73, "high": 10.87, "low": 10.66, "close": 10.78, "volume": 107277}, "trend_line": 10.53833, "activity_lines": {"activity_5": 10.73798, "activity_10": 10.688167, "activity_20": 10.60942, "activity_30": 10.570274}, "trend_signal": 1, "fair_value": 10.291055, "relative_strength": -0.498711, "rate_of_change": 0.08547552408368188, "market_dynamics": 1.469654, "expectation": {"probability": 61.3477, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.375, "high": 11.375, "low": 10.63, "close": 10.66, "volume": 413415}, "trend_line": 10.54233, "activity_lines": {"activity_5": 10.716653, "activity_10": 10.691624, "activity_20": 10.619659, "activity_30": 10.578123}, "trend_signal": 1, "fair_value": 10.294744, "relative_strength": 2.00024, "rate_of_change": 0.037956678145394565, "market_dynamics": 1.350897, "expectation": {"probability": 61.4161, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.68, "high": 10.72, "low": 10.62, "close": 10.72, "volume": 8908}, "trend_line": 10.547663, "activity_lines": {"activity_5": 10.717327, "activity_10": 10.703444, "activity_20": 10.634564, "activity_30": 10.589586}, "trend_signal": 1, "fair_value": 10.298954, "relative_strength": -0.712899, "rate_of_change": 0.05058654016711917, "market_dynamics": 1.211278, "expectation": {"probability": 60.9174, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.72, "high": 10.83, "low": 10.65, "close": 10.75, "volume": 25626}, "trend_line": 10.55333, "activity_lines": {"activity_5": 10.726667, "activity_10": 10.7169, "activity_20": 10.65104, "activity_30": 10.60264}, "trend_signal": 1, "fair_value": 10.303376, "relative_strength": -4.15731, "rate_of_change": 0.05372754135205832, "market_dynamics": 1.050741, "expectation": {"probability": 61.413, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.7196, "high": 10.79, "low": 10.71, "close": 10.76, "volume": 9503}, "trend_line": 10.559663, "activity_lines": {"activity_5": 10.737333, "activity_10": 10.728538, "activity_20": 10.666946, "activity_30": 10.615973}, "trend_signal": 1, "fair_value": 10.30781, "relative_strength": -9.004493, "rate_of_change": 0.060009494633444606, "market_dynamics": 0.787087, "expectation": {"probability": 62.1221, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.76, "high": 10.8, "low": 10.76, "close": 10.8, "volume": 1401}, "trend_line": 10.567997, "activity_lines": {"activity_5": 10.759333, "activity_10": 10.743813, "activity_20": 10.685422, "activity_30": 10.631479}, "trend_signal": 1, "fair_value": 10.312542, "relative_strength": -10.090761, "rate_of_change": 0.07892297320472841, "market_dynamics": 0.778763, "expectation": {"probability": 62.8056, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.8, "high": 10.82, "low": 10.75, "close": 10.82, "volume": 5670}, "trend_line": 10.578663, "activity_lines": {"activity_5": 10.786667, "activity_10": 10.759996, "activity_20": 10.704137, "activity_30": 10.647737}, "trend_signal": 1, "fair_value": 10.317375, "relative_strength": -10.801418, "rate_of_change": 0.10092735643282742, "market_dynamics": 0.86165, "expectation": {"probability": 63.4648, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.82, "high": 10.84, "low": 10.75, "close": 10.83, "volume": 38983}, "trend_line": 10.591663, "activity_lines": {"activity_5": 10.806667, "activity_10": 10.775635, "activity_20": 10.722042, "activity_30": 10.663952}, "trend_signal": 1, "fair_value": 10.322211, "relative_strength": -14.819946, "rate_of_change": 0.12288887546564155, "market_dynamics": 0.943263, "expectation": {"probability": 64.1011, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.83, "high": 10.83, "low": 10.72, "close": 10.755, "volume": 42330}, "trend_line": 10.60083, "activity_lines": {"activity_5": 10.794333, "activity_10": 10.775273, "activity_20": 10.730995, "activity_30": 10.67449}, "trend_signal": 1, "fair_value": 10.326256, "relative_strength": -14.690757, "rate_of_change": 0.0865492038407916, "market_dynamics": 0.815583, "expectation": {"probability": 63.8197, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.72, "high": 10.79, "low": 10.72, "close": 10.79, "volume": 22470}, "trend_line": 10.612163, "activity_lines": {"activity_5": 10.793333, "activity_10": 10.780636, "activity_20": 10.741829, "activity_30": 10.686695}, "trend_signal": 1, "fair_value": 10.33055, "relative_strength": -14.933356, "rate_of_change": 0.10690672334147874, "market_dynamics": 0.605062, "expectation": {"probability": 63.6265, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.79, "high": 10.79, "low": 10.73, "close": 10.73, "volume": 10676}, "trend_line": 10.622163, "activity_lines": {"activity_5": 10.770333, "activity_10": 10.774, "activity_20": 10.745568, "activity_30": 10.694297}, "trend_signal": 1, "fair_value": 10.334215, "relative_strength": -17.277481, "rate_of_change": 0.09423149644421958, "market_dynamics": 0.202461, "expectation": {"probability": 63.5112, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.73, "high": 10.8, "low": 10.19, "close": 10.8, "volume": 67567}, "trend_line": 10.634163, "activity_lines": {"activity_5": 10.775333, "activity_10": 10.781, "activity_20": 10.754973, "activity_30": 10.705771}, "trend_signal": 1, "fair_value": 10.338449, "relative_strength": -12.38754, "rate_of_change": 0.11297134114773683, "market_dynamics": -0.107377, "expectation": {"probability": 61.6883, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.75, "close": 10.75, "volume": 19998}, "trend_line": 10.644163, "activity_lines": {"activity_5": 10.765, "activity_10": 10.776364, "activity_20": 10.758283, "activity_30": 10.713244}, "trend_signal": 1, "fair_value": 10.342157, "relative_strength": -14.293458, "rate_of_change": 0.09403654993817158, "market_dynamics": -0.305312, "expectation": {"probability": 60.8777, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.7, "close": 10.79, "volume": 13502}, "trend_line": 10.656163, "activity_lines": {"activity_5": 10.773333, "activity_10": 10.778455, "activity_20": 10.76426, "activity_30": 10.722653}, "trend_signal": 1, "fair_value": 10.346155, "relative_strength": -15.718, "rate_of_change": 0.11273784514572614, "market_dynamics": -0.432371, "expectation": {"probability": 61.0538, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.79, "high": 10.79, "low": 10.7, "close": 10.79, "volume": 15228}, "trend_line": 10.66583, "activity_lines": {"activity_5": 10.779333, "activity_10": 10.779818, "activity_20": 10.769093, "activity_30": 10.731287}, "trend_signal": 1, "fair_value": 10.350083, "relative_strength": -11.363178, "rate_of_change": 0.09071745618005575, "market_dynamics": -0.429616, "expectation": {"probability": 60.753, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.79, "high": 10.79, "low": 10.71, "close": 10.78, "volume": 6931}, "trend_line": 10.67683, "activity_lines": {"activity_5": 10.782, "activity_10": 10.778818, "activity_20": 10.77188, "activity_30": 10.738653}, "trend_signal": 1, "fair_value": 10.353854, "relative_strength": -11.832145, "rate_of_change": 0.10313308950171726, "market_dynamics": -0.517093, "expectation": {"probability": 59.7139, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.7, "high": 10.83, "low": 10.7, "close": 10.79, "volume": 14049}, "trend_line": 10.688163, "activity_lines": {"activity_5": 10.784667, "activity_10": 10.78, "activity_20": 10.774999, "activity_30": 10.745954}, "trend_signal": 1, "fair_value": 10.357647, "relative_strength": -12.925132, "rate_of_change": 0.10614573801398641, "market_dynamics": -0.492809, "expectation": {"probability": 59.7048, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d7678de8-78b5-4c00-b3ae-05051c49c277/", "share_image": "https://sharemaestro.com/terminal/d7678de8-78b5-4c00-b3ae-05051c49c277/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}