{"ticker": {"uuid": "d767bbc0-f11e-4ae1-8b36-f82b8708a34d", "symbol": "JPSC", "name": "JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Small Cap Equity UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JPSC rose 12.79%, moving from 30.64 to 34.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.98 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is undecided at 51.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.56"}, {"label": "12-Week Change", "value": "12.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.98"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.325001, "high": 34.744999, "low": 34.244999, "close": 34.560001, "volume": 6869}, "trend_line": 31.252, "activity_lines": {"activity_5": 33.936334, "activity_10": 33.345455, "activity_20": 32.449381, "activity_30": 31.97386}, "trend_signal": 1, "fair_value": 27.287179, "relative_strength": 10.976985, "rate_of_change": 0.5329255142444724, "market_dynamics": 1.088602, "expectation": {"probability": 51.5734, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.655001, "high": 23.295, "low": 22.264999, "close": 22.9, "volume": 17391}, "trend_line": 22.384833, "activity_lines": {"activity_5": 22.305334, "activity_10": 21.953818, "activity_20": 22.01, "activity_30": 22.186108}, "trend_signal": 0, "fair_value": 22.679651, "relative_strength": null, "rate_of_change": -0.09521485758808956, "market_dynamics": -0.045639, "expectation": {"probability": 43.5407, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.01, "high": 23.334999, "low": 22.790001, "close": 22.790001, "volume": 943}, "trend_line": 22.372833, "activity_lines": {"activity_5": 22.550334, "activity_10": 22.141364, "activity_20": 22.051834, "activity_30": 22.212247}, "trend_signal": 0, "fair_value": 22.682159, "relative_strength": null, "rate_of_change": -0.053607726267158005, "market_dynamics": 0.323993, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.825001, "high": 22.865, "low": 22.34, "close": 22.34, "volume": 1000}, "trend_line": 22.335167, "activity_lines": {"activity_5": 22.548, "activity_10": 22.221, "activity_20": 22.052095, "activity_30": 22.210129}, "trend_signal": 0, "fair_value": 22.674556, "relative_strength": null, "rate_of_change": -0.1683559699390843, "market_dynamics": 0.660347, "expectation": {"probability": 52.1021, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.254999, "high": 23.34, "low": 22.195, "close": 23.129999, "volume": 2737}, "trend_line": 22.325833, "activity_lines": {"activity_5": 22.771667, "activity_10": 22.430727, "activity_20": 22.137143, "activity_30": 22.261409}, "trend_signal": 0, "fair_value": 22.684457, "relative_strength": null, "rate_of_change": -0.041790598655470385, "market_dynamics": 0.931695, "expectation": {"probability": 38.5686, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.190001, "high": 23.290001, "low": 22.605, "close": 22.940001, "volume": 3462}, "trend_line": 22.341667, "activity_lines": {"activity_5": 22.848, "activity_10": 22.579728, "activity_20": 22.206643, "activity_30": 22.301032}, "trend_signal": 0, "fair_value": 22.689894, "relative_strength": null, "rate_of_change": 0.07092232572017214, "market_dynamics": 0.901926, "expectation": {"probability": 42.7844, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.725, "high": 23.530001, "low": 22.725, "close": 22.969999, "volume": 16091}, "trend_line": 22.384333, "activity_lines": {"activity_5": 22.898, "activity_10": 22.707273, "activity_20": 22.283452, "activity_30": 22.34157}, "trend_signal": 0, "fair_value": 22.695729, "relative_strength": null, "rate_of_change": 0.19097053053382515, "market_dynamics": 1.057668, "expectation": {"probability": 38.8489, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.975, "high": 23.684999, "low": 22.965, "close": 23.6, "volume": 5603}, "trend_line": 22.4515, "activity_lines": {"activity_5": 23.153333, "activity_10": 22.917364, "activity_20": 22.42281, "activity_30": 22.42}, "trend_signal": 0, "fair_value": 22.714184, "relative_strength": null, "rate_of_change": 0.30006254821172357, "market_dynamics": 1.167964, "expectation": {"probability": 41.5808, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.475, "high": 23.905001, "low": 23.475, "close": 23.889999, "volume": 19758}, "trend_line": 22.531167, "activity_lines": {"activity_5": 23.451333, "activity_10": 23.138909, "activity_20": 22.590809, "activity_30": 22.512806}, "trend_signal": 0, "fair_value": 22.7377, "relative_strength": null, "rate_of_change": 0.35484043382402336, "market_dynamics": 1.297941, "expectation": {"probability": 44.5351, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.905001, "high": 24.174999, "low": 23.655001, "close": 23.684999, "volume": 11803}, "trend_line": 22.583667, "activity_lines": {"activity_5": 23.577666, "activity_10": 23.284818, "activity_20": 22.732643, "activity_30": 22.587247}, "trend_signal": 1, "fair_value": 22.756275, "relative_strength": null, "rate_of_change": 0.2330105670957853, "market_dynamics": 1.401489, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.73, "high": 23.73, "low": 23.344999, "close": 23.360001, "volume": 3263}, "trend_line": 22.604667, "activity_lines": {"activity_5": 23.558666, "activity_10": 23.338636, "activity_20": 22.832809, "activity_30": 22.637333}, "trend_signal": 1, "fair_value": 22.767885, "relative_strength": -4.935731, "rate_of_change": 0.09298755600674061, "market_dynamics": 1.246056, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.434999, "high": 23.504999, "low": 22.709999, "close": 22.844999, "volume": 1633}, "trend_line": 22.618833, "activity_lines": {"activity_5": 23.34, "activity_10": 23.281272, "activity_20": 22.873476, "activity_30": 22.652839}, "trend_signal": 1, "fair_value": 22.76934, "relative_strength": -5.039202, "rate_of_change": 0.06266847461189964, "market_dynamics": 1.016604, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.84, "high": 23.08, "low": 22.684999, "close": 22.905001, "volume": 1475}, "trend_line": 22.613667, "activity_lines": {"activity_5": 23.149667, "activity_10": 23.235818, "activity_20": 22.916167, "activity_30": 22.671301}, "trend_signal": 1, "fair_value": 22.771852, "relative_strength": -4.615063, "rate_of_change": -0.022839374604335758, "market_dynamics": 0.654433, "expectation": {"probability": 29.5699, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.98, "high": 23.885, "low": 22.98, "close": 23.885, "volume": 601}, "trend_line": 22.598333, "activity_lines": {"activity_5": 23.332333, "activity_10": 23.366454, "activity_20": 23.044809, "activity_30": 22.753323}, "trend_signal": 1, "fair_value": 22.792091, "relative_strength": -1.454149, "rate_of_change": -0.0678085513508238, "market_dynamics": 0.531951, "expectation": {"probability": 38.2075, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.865, "high": 23.865, "low": 23.280001, "close": 23.32, "volume": 403}, "trend_line": 22.586833, "activity_lines": {"activity_5": 23.327, "activity_10": 23.366273, "activity_20": 23.108738, "activity_30": 22.799882}, "trend_signal": 1, "fair_value": 22.801518, "relative_strength": -2.720289, "rate_of_change": -0.05088870935746287, "market_dynamics": 0.369735, "expectation": {"probability": 53.4783, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.264999, "high": 23.57, "low": 23.075001, "close": 23.195, "volume": 1020}, "trend_line": 22.564167, "activity_lines": {"activity_5": 23.304333, "activity_10": 23.339909, "activity_20": 23.153, "activity_30": 22.839118}, "trend_signal": 1, "fair_value": 22.808421, "relative_strength": -3.735693, "rate_of_change": -0.10035050066557544, "market_dynamics": 0.267844, "expectation": {"probability": 48.0469, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.309999, "high": 23.309999, "low": 22.525, "close": 22.530001, "volume": 1829}, "trend_line": 22.531667, "activity_lines": {"activity_5": 23.071, "activity_10": 23.188, "activity_20": 23.125667, "activity_30": 22.836914}, "trend_signal": 1, "fair_value": 22.803621, "relative_strength": -4.024221, "rate_of_change": -0.1440336795947416, "market_dynamics": 0.067223, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.530001, "high": 22.945, "low": 22.43, "close": 22.860001, "volume": 1100}, "trend_line": 22.499833, "activity_lines": {"activity_5": 22.968667, "activity_10": 23.104091, "activity_20": 23.123476, "activity_30": 22.858097}, "trend_signal": 1, "fair_value": 22.804576, "relative_strength": -1.075786, "rate_of_change": -0.14128559595701426, "market_dynamics": -0.264518, "expectation": {"probability": 33.1897, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.809999, "high": 22.815001, "low": 22.01, "close": 22.18, "volume": 2364}, "trend_line": 22.489333, "activity_lines": {"activity_5": 22.642667, "activity_10": 22.91, "activity_20": 23.049238, "activity_30": 22.837462}, "trend_signal": 1, "fair_value": 22.794167, "relative_strength": -2.538411, "rate_of_change": -0.04666701303960967, "market_dynamics": -0.526229, "expectation": {"probability": 59.6429, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.155001, "high": 22.76, "low": 22.155001, "close": 22.25, "volume": 1230}, "trend_line": 22.5165, "activity_lines": {"activity_5": 22.453667, "activity_10": 22.759728, "activity_20": 22.979762, "activity_30": 22.822022}, "trend_signal": 0, "fair_value": 22.785246, "relative_strength": -1.508214, "rate_of_change": 0.12079949191913412, "market_dynamics": -0.721371, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.225, "high": 22.725, "low": 21.584999, "close": 21.584999, "volume": 1200}, "trend_line": 22.5305, "activity_lines": {"activity_5": 22.114333, "activity_10": 22.514636, "activity_20": 22.845143, "activity_30": 22.761925}, "trend_signal": 0, "fair_value": 22.765887, "relative_strength": -1.55355, "rate_of_change": 0.06217662602979746, "market_dynamics": -0.803593, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.555, "high": 21.575001, "low": 21.065001, "close": 21.110001, "volume": 1886}, "trend_line": 22.4985, "activity_lines": {"activity_5": 21.724, "activity_10": 22.215455, "activity_20": 22.669143, "activity_30": 22.67028}, "trend_signal": 0, "fair_value": 22.739603, "relative_strength": -2.567413, "rate_of_change": -0.14202969308271024, "market_dynamics": -0.937312, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.18, "high": 22.16, "low": 20.915001, "close": 22.16, "volume": 16541}, "trend_line": 22.525333, "activity_lines": {"activity_5": 21.778333, "activity_10": 22.138727, "activity_20": 22.601667, "activity_30": 22.648441}, "trend_signal": 0, "fair_value": 22.730547, "relative_strength": -0.773809, "rate_of_change": 0.11926572882636569, "market_dynamics": -0.79963, "expectation": {"probability": 51.5593, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.155001, "high": 22.155001, "low": 21.525, "close": 21.559999, "volume": 4118}, "trend_line": 22.524167, "activity_lines": {"activity_5": 21.679333, "activity_10": 21.966455, "activity_20": 22.480048, "activity_30": 22.586161}, "trend_signal": 0, "fair_value": 22.712538, "relative_strength": -3.443861, "rate_of_change": -0.005176394062637531, "market_dynamics": -0.791407, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.65, "high": 22.775, "low": 21.620001, "close": 22.33, "volume": 3015}, "trend_line": 22.5455, "activity_lines": {"activity_5": 21.878333, "activity_10": 21.976454, "activity_20": 22.435476, "activity_30": 22.573634}, "trend_signal": 0, "fair_value": 22.706742, "relative_strength": -4.043634, "rate_of_change": 0.0947116046511378, "market_dynamics": -0.66466, "expectation": {"probability": 50.9294, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.305, "high": 22.540001, "low": 22.25, "close": 22.42, "volume": 1346}, "trend_line": 22.5775, "activity_lines": {"activity_5": 22.102, "activity_10": 22.020818, "activity_20": 22.403286, "activity_30": 22.565538}, "trend_signal": 0, "fair_value": 22.702463, "relative_strength": -4.048189, "rate_of_change": 0.14193519771129506, "market_dynamics": -0.488994, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.325001, "high": 23.110001, "low": 22.280001, "close": 23.110001, "volume": 726}, "trend_line": 22.640833, "activity_lines": {"activity_5": 22.5, "activity_10": 22.204727, "activity_20": 22.439286, "activity_30": 22.599893}, "trend_signal": 0, "fair_value": 22.708456, "relative_strength": -3.056839, "rate_of_change": 0.2805137858487436, "market_dynamics": -0.379647, "expectation": {"probability": 41.6235, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.110001, "high": 23.780001, "low": 23.110001, "close": 23.66, "volume": 1222}, "trend_line": 22.7185, "activity_lines": {"activity_5": 22.948, "activity_10": 22.478091, "activity_20": 22.527, "activity_30": 22.665645}, "trend_signal": 0, "fair_value": 22.722246, "relative_strength": -2.696731, "rate_of_change": 0.3430394985908785, "market_dynamics": -0.058556, "expectation": {"probability": 43.6667, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.719999, "high": 24.875, "low": 23.635, "close": 24.67, "volume": 7071}, "trend_line": 22.814833, "activity_lines": {"activity_5": 23.632667, "activity_10": 22.920546, "activity_20": 22.710619, "activity_30": 22.791548}, "trend_signal": 0, "fair_value": 22.750071, "relative_strength": 1.623295, "rate_of_change": 0.42402887514581217, "market_dynamics": 0.382887, "expectation": {"probability": 34.9241, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.610001, "high": 25.01, "low": 24.549999, "close": 24.885, "volume": 7915}, "trend_line": 22.915333, "activity_lines": {"activity_5": 24.181667, "activity_10": 23.356818, "activity_20": 22.911, "activity_30": 22.925108}, "trend_signal": 0, "fair_value": 22.780141, "relative_strength": 2.866855, "rate_of_change": 0.4405028956381151, "market_dynamics": 0.809465, "expectation": {"probability": 37.7593, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.014999, "high": 25.059999, "low": 24.844999, "close": 24.975, "volume": 641}, "trend_line": 23.001333, "activity_lines": {"activity_5": 24.590333, "activity_10": 23.761546, "activity_20": 23.114238, "activity_30": 23.057989}, "trend_signal": 1, "fair_value": 22.810625, "relative_strength": 3.031569, "rate_of_change": 0.3752945680518739, "market_dynamics": 1.030872, "expectation": {"probability": 42.2043, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.889999, "high": 24.945, "low": 24.014999, "close": 24.16, "volume": 5806}, "trend_line": 23.043333, "activity_lines": {"activity_5": 24.557, "activity_10": 23.956455, "activity_20": 23.232167, "activity_30": 23.132742}, "trend_signal": 1, "fair_value": 22.82911, "relative_strength": 0.691775, "rate_of_change": 0.182598112900681, "market_dynamics": 1.145244, "expectation": {"probability": 46.9444, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.15, "high": 24.549999, "low": 24.045, "close": 24.190001, "volume": 2243}, "trend_line": 23.09, "activity_lines": {"activity_5": 24.463667, "activity_10": 24.101364, "activity_20": 23.346691, "activity_30": 23.206721}, "trend_signal": 1, "fair_value": 22.8475, "relative_strength": 0.228849, "rate_of_change": 0.20251844644175107, "market_dynamics": 0.992976, "expectation": {"probability": 42.5234, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.24, "high": 24.24, "low": 23.92, "close": 24.09, "volume": 1757}, "trend_line": 23.148333, "activity_lines": {"activity_5": 24.301667, "activity_10": 24.191182, "activity_20": 23.445572, "activity_30": 23.271237}, "trend_signal": 1, "fair_value": 22.864067, "relative_strength": 0.76399, "rate_of_change": 0.2526331745344351, "market_dynamics": 0.785649, "expectation": {"probability": 47.9616, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.445, "high": 24.99, "low": 24.445, "close": 24.780001, "volume": 4660}, "trend_line": 23.203333, "activity_lines": {"activity_5": 24.408334, "activity_10": 24.360455, "activity_20": 23.609191, "activity_30": 23.376506}, "trend_signal": 1, "fair_value": 22.889276, "relative_strength": 1.249946, "rate_of_change": 0.23759810263659034, "market_dynamics": 0.77102, "expectation": {"probability": 42.8866, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.85, "high": 25.190001, "low": 24.415001, "close": 24.85, "volume": 7540}, "trend_line": 23.267, "activity_lines": {"activity_5": 24.545334, "activity_10": 24.497909, "activity_20": 23.772524, "activity_30": 23.482742}, "trend_signal": 1, "fair_value": 22.91474, "relative_strength": 1.936676, "rate_of_change": 0.2743873046169652, "market_dynamics": 0.846838, "expectation": {"probability": 45.7926, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.85, "high": 25.344999, "low": 24.645, "close": 25.26, "volume": 8235}, "trend_line": 23.343333, "activity_lines": {"activity_5": 24.827334, "activity_10": 24.665728, "activity_20": 23.967024, "activity_30": 23.611323}, "trend_signal": 1, "fair_value": 22.944808, "relative_strength": 3.641914, "rate_of_change": 0.32807409635965856, "market_dynamics": 1.039194, "expectation": {"probability": 48.893, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.440001, "high": 26.004999, "low": 25.15, "close": 25.92, "volume": 3610}, "trend_line": 23.420667, "activity_lines": {"activity_5": 25.256, "activity_10": 24.914455, "activity_20": 24.211381, "activity_30": 23.777559}, "trend_signal": 1, "fair_value": 22.982468, "relative_strength": 5.202756, "rate_of_change": 0.33128945211037536, "market_dynamics": 1.255125, "expectation": {"probability": 51.6579, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.785, "high": 25.785, "low": 25.215, "close": 25.584999, "volume": 1158}, "trend_line": 23.477167, "activity_lines": {"activity_5": 25.457666, "activity_10": 25.061182, "activity_20": 24.409262, "activity_30": 23.917194}, "trend_signal": 1, "fair_value": 23.015, "relative_strength": 2.147958, "rate_of_change": 0.2412399271122371, "market_dynamics": 1.294412, "expectation": {"probability": 55.9783, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.575001, "high": 26.219999, "low": 25.459999, "close": 26.174999, "volume": 9665}, "trend_line": 23.560167, "activity_lines": {"activity_5": 25.756333, "activity_10": 25.298545, "activity_20": 24.647119, "activity_30": 24.091247}, "trend_signal": 1, "fair_value": 23.054012, "relative_strength": 2.715614, "rate_of_change": 0.3535349899755724, "market_dynamics": 1.474946, "expectation": {"probability": 51.4961, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.155001, "high": 26.52, "low": 26.004999, "close": 26.24, "volume": 7685}, "trend_line": 23.656167, "activity_lines": {"activity_5": 25.983666, "activity_10": 25.524273, "activity_20": 24.872476, "activity_30": 24.26414}, "trend_signal": 1, "fair_value": 23.092866, "relative_strength": 2.491092, "rate_of_change": 0.40746740037963264, "market_dynamics": 1.564901, "expectation": {"probability": 53.4039, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.145, "high": 26.200001, "low": 25.834999, "close": 25.834999, "volume": 3118}, "trend_line": 23.755833, "activity_lines": {"activity_5": 25.983333, "activity_10": 25.653363, "activity_20": 25.037095, "activity_30": 24.40471}, "trend_signal": 1, "fair_value": 23.125904, "relative_strength": 0.236912, "rate_of_change": 0.421310857333731, "market_dynamics": 1.433488, "expectation": {"probability": 57.6378, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.9, "high": 26.879999, "low": 25.76, "close": 26.549999, "volume": 2163}, "trend_line": 23.877333, "activity_lines": {"activity_5": 26.182999, "activity_10": 25.881999, "activity_20": 25.247309, "activity_30": 24.584978}, "trend_signal": 1, "fair_value": 23.166667, "relative_strength": 1.428618, "rate_of_change": 0.5114533344294897, "market_dynamics": 1.420119, "expectation": {"probability": 53.112, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.540001, "high": 27.315001, "low": 26.49, "close": 27.225, "volume": 3571}, "trend_line": 23.988667, "activity_lines": {"activity_5": 26.565666, "activity_10": 26.190454, "activity_20": 25.500905, "activity_30": 24.800957}, "trend_signal": 1, "fair_value": 23.214412, "relative_strength": 2.313441, "rate_of_change": 0.46627485573870153, "market_dynamics": 1.24395, "expectation": {"probability": 54.7397, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.24, "high": 27.24, "low": 26.305, "close": 26.375, "volume": 7753}, "trend_line": 24.0905, "activity_lines": {"activity_5": 26.555666, "activity_10": 26.287363, "activity_20": 25.646571, "activity_30": 24.954914}, "trend_signal": 1, "fair_value": 23.251163, "relative_strength": 0.739832, "rate_of_change": 0.4245046212863732, "market_dynamics": 1.11291, "expectation": {"probability": 58.9136, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.434999, "high": 26.735001, "low": 26.075001, "close": 26.299999, "volume": 4155}, "trend_line": 24.194, "activity_lines": {"activity_5": 26.507333, "activity_10": 26.341636, "activity_20": 25.765833, "activity_30": 25.097462}, "trend_signal": 1, "fair_value": 23.286207, "relative_strength": 1.687728, "rate_of_change": 0.4296299371121412, "market_dynamics": 1.125909, "expectation": {"probability": 56.8548, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.209999, "high": 26.219999, "low": 25.139999, "close": 25.34, "volume": 7132}, "trend_line": 24.287667, "activity_lines": {"activity_5": 26.135, "activity_10": 26.195, "activity_20": 25.77519, "activity_30": 25.171398}, "trend_signal": 1, "fair_value": 23.309545, "relative_strength": -1.041186, "rate_of_change": 0.38714970653881103, "market_dynamics": 0.829251, "expectation": {"probability": 55.2835, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.49, "high": 25.959999, "low": 25.385, "close": 25.865, "volume": 2347}, "trend_line": 24.387833, "activity_lines": {"activity_5": 25.970666, "activity_10": 26.142363, "activity_20": 25.823928, "activity_30": 25.273161}, "trend_signal": 1, "fair_value": 23.338258, "relative_strength": -1.44754, "rate_of_change": 0.41241507469614735, "market_dynamics": 0.411346, "expectation": {"probability": 50.5995, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.91, "high": 26.07, "low": 25.68, "close": 26.014999, "volume": 2934}, "trend_line": 24.515667, "activity_lines": {"activity_5": 25.902, "activity_10": 26.118, "activity_20": 25.876452, "activity_30": 25.37814}, "trend_signal": 1, "fair_value": 23.368, "relative_strength": -0.15274, "rate_of_change": 0.524171212751867, "market_dynamics": -0.043779, "expectation": {"probability": 52.681, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.184999, "high": 26.74, "low": 26.155001, "close": 26.455, "volume": 11602}, "trend_line": 24.655833, "activity_lines": {"activity_5": 26.060666, "activity_10": 26.165818, "activity_20": 25.964476, "activity_30": 25.503258}, "trend_signal": 1, "fair_value": 23.401923, "relative_strength": -2.724433, "rate_of_change": 0.5717405118938867, "market_dynamics": -0.217695, "expectation": {"probability": 54.2746, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.51, "high": 27.0, "low": 26.389999, "close": 26.555, "volume": 3320}, "trend_line": 24.8215, "activity_lines": {"activity_5": 26.247333, "activity_10": 26.226727, "activity_20": 26.054547, "activity_30": 25.625785}, "trend_signal": 1, "fair_value": 23.436196, "relative_strength": -2.105417, "rate_of_change": 0.6719180812102318, "market_dynamics": -0.265068, "expectation": {"probability": 56.0399, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.559999, "high": 26.75, "low": 26.145, "close": 26.24, "volume": 1091}, "trend_line": 24.9925, "activity_lines": {"activity_5": 26.312, "activity_10": 26.224636, "activity_20": 26.107095, "activity_30": 25.717301}, "trend_signal": 1, "fair_value": 23.466344, "relative_strength": -3.254965, "rate_of_change": 0.6889188808089736, "market_dynamics": -0.340764, "expectation": {"probability": 57.9866, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.285, "high": 26.405001, "low": 25.860001, "close": 25.959999, "volume": 3335}, "trend_line": 25.119167, "activity_lines": {"activity_5": 26.223333, "activity_10": 26.164272, "activity_20": 26.123071, "activity_30": 25.77972}, "trend_signal": 1, "fair_value": 23.492872, "relative_strength": -3.286595, "rate_of_change": 0.5068200460138089, "market_dynamics": -0.414495, "expectation": {"probability": 56.0311, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.385, "high": 26.559999, "low": 25.665001, "close": 25.879999, "volume": 1956}, "trend_line": 25.263167, "activity_lines": {"activity_5": 26.101666, "activity_10": 26.10009, "activity_20": 26.123, "activity_30": 25.828806}, "trend_signal": 1, "fair_value": 23.518, "relative_strength": -3.840446, "rate_of_change": 0.5732674176655553, "market_dynamics": -0.718116, "expectation": {"probability": 53.8653, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.815001, "high": 26.27, "low": 25.790001, "close": 25.809999, "volume": 3065}, "trend_line": 25.379166, "activity_lines": {"activity_5": 25.965666, "activity_10": 26.047636, "activity_20": 26.107738, "activity_30": 25.864086}, "trend_signal": 1, "fair_value": 23.541875, "relative_strength": -1.19569, "rate_of_change": 0.45916254284350877, "market_dynamics": -0.865686, "expectation": {"probability": 51.8607, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.905001, "high": 26.129999, "low": 25.725, "close": 26.040001, "volume": 1030}, "trend_line": 25.499833, "activity_lines": {"activity_5": 25.949333, "activity_10": 26.047272, "activity_20": 26.109476, "activity_30": 25.90672}, "trend_signal": 1, "fair_value": 23.567629, "relative_strength": -1.230864, "rate_of_change": 0.47545691611772195, "market_dynamics": -0.915849, "expectation": {"probability": 51.0074, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.08, "high": 26.360001, "low": 25.955, "close": 26.225, "volume": 6190}, "trend_line": 25.603666, "activity_lines": {"activity_5": 26.029, "activity_10": 26.085272, "activity_20": 26.123166, "activity_30": 25.953505}, "trend_signal": 1, "fair_value": 23.594745, "relative_strength": -0.929075, "rate_of_change": 0.40719090199532526, "market_dynamics": -0.851106, "expectation": {"probability": 52.322, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.23, "high": 26.315001, "low": 25.645, "close": 25.645, "volume": 634}, "trend_line": 25.669833, "activity_lines": {"activity_5": 25.916333, "activity_10": 26.001727, "activity_20": 26.077024, "activity_30": 25.956172}, "trend_signal": 1, "fair_value": 23.615455, "relative_strength": -4.274489, "rate_of_change": 0.2584278360762872, "market_dynamics": -0.896229, "expectation": {"probability": 55.6851, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.695, "high": 26.790001, "low": 25.645, "close": 26.754999, "volume": 2974}, "trend_line": 25.739333, "activity_lines": {"activity_5": 26.194666, "activity_10": 26.124, "activity_20": 26.137904, "activity_30": 26.026182}, "trend_signal": 1, "fair_value": 23.64685, "relative_strength": -1.585034, "rate_of_change": 0.2707458205902543, "market_dynamics": -0.664006, "expectation": {"probability": 52.1823, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.889999, "high": 27.764999, "low": 26.82, "close": 26.82, "volume": 8530}, "trend_line": 25.803833, "activity_lines": {"activity_5": 26.436333, "activity_10": 26.244636, "activity_20": 26.199404, "activity_30": 26.095903}, "trend_signal": 1, "fair_value": 23.678267, "relative_strength": 1.759458, "rate_of_change": 0.2505892440958064, "market_dynamics": -0.281128, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.985001, "high": 27.58, "low": 26.860001, "close": 27.424999, "volume": 6102}, "trend_line": 25.8855, "activity_lines": {"activity_5": 26.812333, "activity_10": 26.468636, "activity_20": 26.315452, "activity_30": 26.200494}, "trend_signal": 1, "fair_value": 23.715, "relative_strength": 2.614797, "rate_of_change": 0.31649173981245143, "market_dynamics": 0.12278, "expectation": {"probability": 53.4545, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.715, "high": 27.91, "low": 25.84, "close": 25.84, "volume": 9570}, "trend_line": 25.9415, "activity_lines": {"activity_5": 26.567666, "activity_10": 26.388636, "activity_20": 26.274904, "activity_30": 26.197559}, "trend_signal": 1, "fair_value": 23.735631, "relative_strength": 0.853708, "rate_of_change": 0.21633733171080696, "market_dynamics": 0.339487, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.245001, "high": 26.065001, "low": 24.605, "close": 25.764999, "volume": 12011}, "trend_line": 25.994, "activity_lines": {"activity_5": 26.323666, "activity_10": 26.302272, "activity_20": 26.22719, "activity_30": 26.186172}, "trend_signal": 1, "fair_value": 23.755144, "relative_strength": 0.239958, "rate_of_change": 0.20237842838694153, "market_dynamics": 0.24888, "expectation": {"probability": 54.9367, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.85, "high": 26.514999, "low": 25.58, "close": 26.334999, "volume": 2324}, "trend_line": 26.068833, "activity_lines": {"activity_5": 26.261666, "activity_10": 26.32309, "activity_20": 26.2375, "activity_30": 26.208172}, "trend_signal": 1, "fair_value": 23.779714, "relative_strength": -0.856077, "rate_of_change": 0.2878856659229118, "market_dynamics": -0.034876, "expectation": {"probability": 54.473, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.32, "high": 26.860001, "low": 26.200001, "close": 26.860001, "volume": 1132}, "trend_line": 26.138166, "activity_lines": {"activity_5": 26.402666, "activity_10": 26.431091, "activity_20": 26.302047, "activity_30": 26.259215}, "trend_signal": 1, "fair_value": 23.808774, "relative_strength": -0.534383, "rate_of_change": 0.2659612726047106, "market_dynamics": -0.364336, "expectation": {"probability": 54.473, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.825001, "high": 27.110001, "low": 26.620001, "close": 26.82, "volume": 5528}, "trend_line": 26.203833, "activity_lines": {"activity_5": 26.527667, "activity_10": 26.512727, "activity_20": 26.360476, "activity_30": 26.303204}, "trend_signal": 1, "fair_value": 23.836916, "relative_strength": -2.004721, "rate_of_change": 0.2512303273305451, "market_dynamics": -0.248969, "expectation": {"probability": 55.1787, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.01, "high": 27.105, "low": 25.695, "close": 25.695, "volume": 28374}, "trend_line": 26.218333, "activity_lines": {"activity_5": 26.318, "activity_10": 26.375636, "activity_20": 26.309285, "activity_30": 26.270376}, "trend_signal": 1, "fair_value": 23.85412, "relative_strength": -2.91156, "rate_of_change": 0.05533541600574899, "market_dynamics": -0.21923, "expectation": {"probability": 57.26, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.82, "high": 26.620001, "low": 25.635, "close": 26.620001, "volume": 1070}, "trend_line": 26.241666, "activity_lines": {"activity_5": 26.426334, "activity_10": 26.416364, "activity_20": 26.3445, "activity_30": 26.29629}, "trend_signal": 1, "fair_value": 23.879495, "relative_strength": -1.507667, "rate_of_change": 0.08899497920023132, "market_dynamics": -0.158294, "expectation": {"probability": 53.0813, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.684999, "high": 27.540001, "low": 26.615, "close": 27.129999, "volume": 1347}, "trend_line": 26.293166, "activity_lines": {"activity_5": 26.647667, "activity_10": 26.532091, "activity_20": 26.42469, "activity_30": 26.353602}, "trend_signal": 1, "fair_value": 23.909045, "relative_strength": 0.267376, "rate_of_change": 0.19625278364567544, "market_dynamics": -0.060722, "expectation": {"probability": 53.8329, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.200001, "high": 27.48, "low": 27.045, "close": 27.469999, "volume": 1573}, "trend_line": 26.336333, "activity_lines": {"activity_5": 26.929333, "activity_10": 26.702818, "activity_20": 26.531952, "activity_30": 26.429527}, "trend_signal": 1, "fair_value": 23.941126, "relative_strength": -2.307387, "rate_of_change": 0.16417574057076428, "market_dynamics": 0.004949, "expectation": {"probability": 54.0015, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.285, "high": 27.555, "low": 27.035, "close": 27.555, "volume": 603}, "trend_line": 26.380166, "activity_lines": {"activity_5": 27.198666, "activity_10": 26.877182, "activity_20": 26.642476, "activity_30": 26.50815}, "trend_signal": 1, "fair_value": 23.973393, "relative_strength": -0.177201, "rate_of_change": 0.16643547148344207, "market_dynamics": 0.192898, "expectation": {"probability": 54.7128, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.66, "high": 28.07, "low": 27.4, "close": 28.030001, "volume": 3890}, "trend_line": 26.453333, "activity_lines": {"activity_5": 27.577333, "activity_10": 27.135545, "activity_20": 26.793476, "activity_30": 26.614591}, "trend_signal": 1, "fair_value": 24.009292, "relative_strength": 0.242495, "rate_of_change": 0.27735610154993545, "market_dynamics": 0.563431, "expectation": {"probability": 54.8193, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.235001, "high": 28.889999, "low": 28.225, "close": 28.700001, "volume": 2278}, "trend_line": 26.525, "activity_lines": {"activity_5": 28.023667, "activity_10": 27.475909, "activity_20": 26.999762, "activity_30": 26.759538}, "trend_signal": 1, "fair_value": 24.050439, "relative_strength": 1.156214, "rate_of_change": 0.27091860220410763, "market_dynamics": 0.836817, "expectation": {"probability": 55.6869, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.790001, "high": 28.834999, "low": 28.26, "close": 28.27, "volume": 3190}, "trend_line": 26.559833, "activity_lines": {"activity_5": 28.188, "activity_10": 27.684727, "activity_20": 27.152048, "activity_30": 26.872118}, "trend_signal": 1, "fair_value": 24.08713, "relative_strength": 0.612315, "rate_of_change": 0.13132139491047146, "market_dynamics": 0.952463, "expectation": {"probability": 57.0561, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.334999, "high": 28.684999, "low": 27.875, "close": 28.16, "volume": 2978}, "trend_line": 26.619333, "activity_lines": {"activity_5": 28.239667, "activity_10": 27.838364, "activity_20": 27.282476, "activity_30": 26.975355}, "trend_signal": 1, "fair_value": 24.122241, "relative_strength": 1.301881, "rate_of_change": 0.22402249291251147, "market_dynamics": 0.991662, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.875, "high": 30.615, "low": 27.844999, "close": 30.440001, "volume": 18057}, "trend_line": 26.757333, "activity_lines": {"activity_5": 29.005334, "activity_10": 28.382909, "activity_20": 27.618857, "activity_30": 27.221849}, "trend_signal": 1, "fair_value": 24.176239, "relative_strength": 9.482578, "rate_of_change": 0.5184202023393979, "market_dynamics": 1.179428, "expectation": {"probability": 54.4383, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.91, "high": 31.33, "low": 30.23, "close": 30.305, "volume": 32457}, "trend_line": 26.922833, "activity_lines": {"activity_5": 29.533667, "activity_10": 28.837091, "activity_20": 27.921429, "activity_30": 27.450731}, "trend_signal": 1, "fair_value": 24.228178, "relative_strength": 8.770844, "rate_of_change": 0.6185220328199433, "market_dynamics": 1.356953, "expectation": {"probability": 55.6899, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.280001, "high": 32.0, "low": 30.0, "close": 31.985001, "volume": 7162}, "trend_line": 27.126833, "activity_lines": {"activity_5": 30.470334, "activity_10": 29.51291, "activity_20": 28.364572, "activity_30": 27.777323}, "trend_signal": 1, "fair_value": 24.293361, "relative_strength": 13.749501, "rate_of_change": 0.757721150667913, "market_dynamics": 1.538769, "expectation": {"probability": 54.1027, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.264999, "high": 32.605, "low": 31.879999, "close": 32.029999, "volume": 15328}, "trend_line": 27.327333, "activity_lines": {"activity_5": 31.203, "activity_10": 30.099364, "activity_20": 28.78181, "activity_30": 28.093656}, "trend_signal": 1, "fair_value": 24.357833, "relative_strength": 11.817008, "rate_of_change": 0.7391205600742192, "market_dynamics": 1.812986, "expectation": {"probability": 54.8852, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.055, "high": 32.310001, "low": 31.565001, "close": 31.67, "volume": 19447}, "trend_line": 27.501167, "activity_lines": {"activity_5": 31.565, "activity_10": 30.531273, "activity_20": 29.139643, "activity_30": 28.373828}, "trend_signal": 1, "fair_value": 24.418264, "relative_strength": 6.249604, "rate_of_change": 0.6361176921289735, "market_dynamics": 1.773625, "expectation": {"probability": 56.4137, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.780001, "high": 31.860001, "low": 31.165001, "close": 31.295, "volume": 7833}, "trend_line": 27.659167, "activity_lines": {"activity_5": 31.568, "activity_10": 30.818636, "activity_20": 29.438667, "activity_30": 28.618591}, "trend_signal": 1, "fair_value": 24.474631, "relative_strength": 4.797915, "rate_of_change": 0.5745210739602478, "market_dynamics": 1.653359, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.225, "high": 31.4, "low": 29.41, "close": 30.264999, "volume": 20114}, "trend_line": 27.793333, "activity_lines": {"activity_5": 31.170666, "activity_10": 30.850727, "activity_20": 29.621167, "activity_30": 28.78671}, "trend_signal": 1, "fair_value": 24.521707, "relative_strength": 3.960708, "rate_of_change": 0.48506883811793916, "market_dynamics": 1.500567, "expectation": {"probability": 54.3338, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.184999, "high": 30.43, "low": 29.91, "close": 30.08, "volume": 5580}, "trend_line": 27.930667, "activity_lines": {"activity_5": 30.714333, "activity_10": 30.808545, "activity_20": 29.764976, "activity_30": 28.934237}, "trend_signal": 1, "fair_value": 24.566532, "relative_strength": 2.791141, "rate_of_change": 0.49412569554000296, "market_dynamics": 1.118524, "expectation": {"probability": 53.2657, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.875, "high": 30.59, "low": 29.875, "close": 30.52, "volume": 26944}, "trend_line": 28.085333, "activity_lines": {"activity_5": 30.531666, "activity_10": 30.821273, "activity_20": 29.930143, "activity_30": 29.10129}, "trend_signal": 1, "fair_value": 24.61416, "relative_strength": 4.598516, "rate_of_change": 0.553749754705102, "market_dynamics": 0.856007, "expectation": {"probability": 52.1321, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.530001, "high": 30.764999, "low": 29.91, "close": 30.045, "volume": 12071}, "trend_line": 28.2265, "activity_lines": {"activity_5": 30.291333, "activity_10": 30.706727, "activity_20": 30.030143, "activity_30": 29.22772}, "trend_signal": 1, "fair_value": 24.657262, "relative_strength": 1.347314, "rate_of_change": 0.5026360200180034, "market_dynamics": 0.461366, "expectation": {"probability": 53.1422, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.02, "high": 31.325001, "low": 29.879999, "close": 31.285, "volume": 28482}, "trend_line": 28.401333, "activity_lines": {"activity_5": 30.572667, "activity_10": 30.783364, "activity_20": 30.233071, "activity_30": 29.425043}, "trend_signal": 1, "fair_value": 24.709449, "relative_strength": 1.998162, "rate_of_change": 0.61939312348325, "market_dynamics": 0.338138, "expectation": {"probability": 51.9164, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.309999, "high": 31.545, "low": 31.030001, "close": 31.174999, "volume": 26394}, "trend_line": 28.566333, "activity_lines": {"activity_5": 30.818, "activity_10": 30.824636, "activity_20": 30.404262, "activity_30": 29.603989}, "trend_signal": 1, "fair_value": 24.759961, "relative_strength": -0.690593, "rate_of_change": 0.5809586472578563, "market_dynamics": 0.339035, "expectation": {"probability": 54.6847, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.965, "high": 31.594999, "low": 30.6, "close": 31.459999, "volume": 29627}, "trend_line": 28.760167, "activity_lines": {"activity_5": 31.097666, "activity_10": 30.901909, "activity_20": 30.5765, "activity_30": 29.790677}, "trend_signal": 1, "fair_value": 24.811899, "relative_strength": -1.309923, "rate_of_change": 0.6785400142188321, "market_dynamics": 0.25536, "expectation": {"probability": 53.1638, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.9, "high": 31.65, "low": 30.799999, "close": 31.200001, "volume": 6221}, "trend_line": 28.908333, "activity_lines": {"activity_5": 31.198667, "activity_10": 30.941454, "activity_20": 30.700928, "activity_30": 29.948086}, "trend_signal": 1, "fair_value": 24.861038, "relative_strength": -2.295163, "rate_of_change": 0.5151778152053144, "market_dynamics": 0.183115, "expectation": {"probability": 54.8313, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.285, "high": 31.365, "low": 30.525, "close": 30.764999, "volume": 6721}, "trend_line": 29.039833, "activity_lines": {"activity_5": 31.109333, "activity_10": 30.917, "activity_20": 30.764547, "activity_30": 30.067871}, "trend_signal": 1, "fair_value": 24.906107, "relative_strength": -6.584934, "rate_of_change": 0.4548861395778256, "market_dynamics": -0.146805, "expectation": {"probability": 53.9962, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.870001, "high": 31.145, "low": 30.209999, "close": 30.23, "volume": 5172}, "trend_line": 29.133333, "activity_lines": {"activity_5": 30.793666, "activity_10": 30.811727, "activity_20": 30.761524, "activity_30": 30.144656}, "trend_signal": 1, "fair_value": 24.946439, "relative_strength": -7.141995, "rate_of_change": 0.3219715485278404, "market_dynamics": -0.441521, "expectation": {"probability": 53.1269, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.860001, "high": 29.99, "low": 29.165001, "close": 29.41, "volume": 21489}, "trend_line": 29.252333, "activity_lines": {"activity_5": 30.275, "activity_10": 30.576727, "activity_20": 30.667666, "activity_30": 30.162505}, "trend_signal": 1, "fair_value": 24.98, "relative_strength": -10.515489, "rate_of_change": 0.40846682389550065, "market_dynamics": -0.737188, "expectation": {"probability": 52.1264, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.754999, "high": 29.754999, "low": 26.77, "close": 26.77, "volume": 21532}, "trend_line": 29.285833, "activity_lines": {"activity_5": 28.994, "activity_10": 29.877273, "activity_20": 30.315809, "activity_30": 30.002355}, "trend_signal": 0, "fair_value": 24.993358, "relative_strength": -19.840324, "rate_of_change": 0.11452078027417534, "market_dynamics": -0.856238, "expectation": {"probability": 57.043, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.16, "high": 27.16, "low": 26.07, "close": 26.434999, "volume": 7756}, "trend_line": 29.289167, "activity_lines": {"activity_5": 27.914, "activity_10": 29.177091, "activity_20": 29.941238, "activity_30": 29.81843}, "trend_signal": 0, "fair_value": 25.004037, "relative_strength": -20.461302, "rate_of_change": 0.011384344095654845, "market_dynamics": -0.946481, "expectation": {"probability": 55.9804, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.43, "high": 27.264999, "low": 26.424999, "close": 26.91, "volume": 7228}, "trend_line": 29.290833, "activity_lines": {"activity_5": 27.31, "activity_10": 28.637545, "activity_20": 29.620643, "activity_30": 29.664935}, "trend_signal": 0, "fair_value": 25.018051, "relative_strength": -18.388633, "rate_of_change": 0.0056881098735248, "market_dynamics": -1.002749, "expectation": {"probability": 55.2773, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.200001, "high": 27.73, "low": 26.559999, "close": 26.559999, "volume": 3678}, "trend_line": 29.282167, "activity_lines": {"activity_5": 26.846333, "activity_10": 28.091363, "activity_20": 29.272666, "activity_30": 29.488752}, "trend_signal": 0, "fair_value": 25.029307, "relative_strength": -17.588685, "rate_of_change": -0.02958604830391155, "market_dynamics": -1.08923, "expectation": {"probability": 55.6377, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.32, "high": 26.940001, "low": 23.370001, "close": 23.764999, "volume": 30282}, "trend_line": 29.217833, "activity_lines": {"activity_5": 25.695666, "activity_10": 27.122909, "activity_20": 28.676976, "activity_30": 29.132806}, "trend_signal": 0, "fair_value": 25.020145, "relative_strength": -19.436424, "rate_of_change": -0.21970368518150424, "market_dynamics": -1.050515, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.584999, "high": 25.17, "low": 22.290001, "close": 22.950001, "volume": 12558}, "trend_line": 29.0955, "activity_lines": {"activity_5": 24.649666, "activity_10": 26.141, "activity_20": 28.034809, "activity_30": 28.72843}, "trend_signal": 0, "fair_value": 25.005252, "relative_strength": -20.814653, "rate_of_change": -0.4186929263371366, "market_dynamics": -1.022924, "expectation": {"probability": 55.3067, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.42, "high": 24.030001, "low": 23.42, "close": 23.57, "volume": 3837}, "trend_line": 28.976833, "activity_lines": {"activity_5": 24.065, "activity_10": 25.426545, "activity_20": 27.494714, "activity_30": 28.371946}, "trend_signal": 0, "fair_value": 24.995, "relative_strength": -21.528816, "rate_of_change": -0.40785344812772445, "market_dynamics": -1.022442, "expectation": {"probability": 57.4423, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.184999, "high": 24.75, "low": 23.059999, "close": 24.475, "volume": 4956}, "trend_line": 28.877, "activity_lines": {"activity_5": 23.973, "activity_10": 25.015363, "activity_20": 27.081095, "activity_30": 28.081505}, "trend_signal": 0, "fair_value": 24.991312, "relative_strength": -21.970245, "rate_of_change": -0.3445269536529416, "market_dynamics": -1.021503, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.575001, "high": 25.450001, "low": 24.514999, "close": 25.355, "volume": 5533}, "trend_line": 28.803667, "activity_lines": {"activity_5": 24.336667, "activity_10": 24.878545, "activity_20": 26.785547, "activity_30": 27.854279}, "trend_signal": 0, "fair_value": 24.993873, "relative_strength": -21.750389, "rate_of_change": -0.2539495099906434, "market_dynamics": -1.07229, "expectation": {"probability": 54.4811, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.290001, "high": 25.975, "low": 25.23, "close": 25.875, "volume": 10999}, "trend_line": 28.731833, "activity_lines": {"activity_5": 24.954, "activity_10": 24.924909, "activity_20": 26.567809, "activity_30": 27.665333}, "trend_signal": 0, "fair_value": 25.000035, "relative_strength": -21.215291, "rate_of_change": -0.24939185694654456, "market_dynamics": -0.954167, "expectation": {"probability": 55.4273, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.889999, "high": 27.415001, "low": 26.85, "close": 27.254999, "volume": 4251}, "trend_line": 28.683667, "activity_lines": {"activity_5": 25.890666, "activity_10": 25.286454, "activity_20": 26.502405, "activity_30": 27.570054}, "trend_signal": 0, "fair_value": 25.015694, "relative_strength": -17.640218, "rate_of_change": -0.1676398439319967, "market_dynamics": -0.74777, "expectation": {"probability": 56.4662, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.969999, "high": 27.09, "low": 25.49, "close": 25.924999, "volume": 10995}, "trend_line": 28.6055, "activity_lines": {"activity_5": 26.096999, "activity_10": 25.397363, "activity_20": 26.323785, "activity_30": 27.392075}, "trend_signal": 0, "fair_value": 25.021965, "relative_strength": -20.867158, "rate_of_change": -0.2725139711041846, "market_dynamics": -0.508844, "expectation": {"probability": 56.2452, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.16, "high": 26.969999, "low": 26.125, "close": 26.225, "volume": 5852}, "trend_line": 28.541, "activity_lines": {"activity_5": 26.246333, "activity_10": 25.572091, "activity_20": 26.195619, "activity_30": 27.238494}, "trend_signal": 0, "fair_value": 25.030205, "relative_strength": -20.837631, "rate_of_change": -0.22548111377182325, "market_dynamics": -0.309636, "expectation": {"probability": 56.1782, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.99, "high": 26.844999, "low": 25.775, "close": 26.785, "volume": 2218}, "trend_line": 28.419166, "activity_lines": {"activity_5": 26.465666, "activity_10": 25.861091, "activity_20": 26.138976, "activity_30": 27.125204}, "trend_signal": 0, "fair_value": 25.042143, "relative_strength": -19.841782, "rate_of_change": -0.4268736204057313, "market_dynamics": -0.14937, "expectation": {"probability": 56.9817, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.834999, "high": 27.215, "low": 26.084999, "close": 26.325001, "volume": 2890}, "trend_line": 28.2865, "activity_lines": {"activity_5": 26.436333, "activity_10": 26.062364, "activity_20": 26.059952, "activity_30": 26.990097}, "trend_signal": 0, "fair_value": 25.050811, "relative_strength": -18.218232, "rate_of_change": -0.4668187658990429, "market_dynamics": -0.018727, "expectation": {"probability": 56.9971, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.254999, "high": 26.58, "low": 26.1, "close": 26.389999, "volume": 3359}, "trend_line": 28.1, "activity_lines": {"activity_5": 26.398667, "activity_10": 26.228909, "activity_20": 26.010214, "activity_30": 26.867742}, "trend_signal": 0, "fair_value": 25.059799, "relative_strength": -17.081073, "rate_of_change": -0.6593251197567701, "market_dynamics": 0.098695, "expectation": {"probability": 54.0754, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.33, "high": 26.76, "low": 26.309999, "close": 26.700001, "volume": 1751}, "trend_line": 27.922333, "activity_lines": {"activity_5": 26.522, "activity_10": 26.389273, "activity_20": 26.014143, "activity_30": 26.777419}, "trend_signal": 0, "fair_value": 25.070733, "relative_strength": -18.112021, "rate_of_change": -0.6322669039146018, "market_dynamics": 0.196696, "expectation": {"probability": 54.6547, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.690001, "high": 27.33, "low": 26.370001, "close": 26.965, "volume": 2043}, "trend_line": 27.7655, "activity_lines": {"activity_5": 26.682, "activity_10": 26.540909, "activity_20": 26.064738, "activity_30": 26.715656}, "trend_signal": 0, "fair_value": 25.083278, "relative_strength": -16.142327, "rate_of_change": -0.5616758456393988, "market_dynamics": 0.26007, "expectation": {"probability": 55.4835, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.184999, "high": 27.700001, "low": 27.065001, "close": 27.395, "volume": 1724}, "trend_line": 27.6355, "activity_lines": {"activity_5": 26.936, "activity_10": 26.725455, "activity_20": 26.174381, "activity_30": 26.691753}, "trend_signal": 0, "fair_value": 25.098487, "relative_strength": -16.093139, "rate_of_change": -0.4682069474707785, "market_dynamics": 0.346925, "expectation": {"probability": 56.2826, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.165001, "high": 27.84, "low": 26.66, "close": 27.58, "volume": 2100}, "trend_line": 27.546, "activity_lines": {"activity_5": 27.211, "activity_10": 26.906546, "activity_20": 26.315143, "activity_30": 26.688172}, "trend_signal": 0, "fair_value": 25.114706, "relative_strength": -15.233173, "rate_of_change": -0.32385880479817997, "market_dynamics": 0.439961, "expectation": {"probability": 51.7706, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.66, "high": 27.725, "low": 27.24, "close": 27.525, "volume": 6467}, "trend_line": 27.460833, "activity_lines": {"activity_5": 27.384, "activity_10": 27.046636, "activity_20": 26.459381, "activity_30": 26.686817}, "trend_signal": 0, "fair_value": 25.130357, "relative_strength": -14.719098, "rate_of_change": -0.3091810063167009, "market_dynamics": 0.623973, "expectation": {"probability": 53.3873, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.875, "high": 28.32, "low": 27.014999, "close": 27.014999, "volume": 10254}, "trend_line": 27.344, "activity_lines": {"activity_5": 27.311333, "activity_10": 27.089091, "activity_20": 26.551452, "activity_30": 26.658054}, "trend_signal": 0, "fair_value": 25.142516, "relative_strength": -13.082461, "rate_of_change": -0.4254532264188772, "market_dynamics": 0.799418, "expectation": {"probability": 57.4245, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.155001, "high": 27.790001, "low": 27.155001, "close": 27.280001, "volume": 1754}, "trend_line": 27.251833, "activity_lines": {"activity_5": 27.306, "activity_10": 27.159909, "activity_20": 26.666, "activity_30": 26.653925}, "trend_signal": 0, "fair_value": 25.156218, "relative_strength": -14.504104, "rate_of_change": -0.3370648039789346, "market_dynamics": 0.788038, "expectation": {"probability": 50.9344, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.395, "high": 28.355, "low": 27.365, "close": 27.825001, "volume": 3119}, "trend_line": 27.1365, "activity_lines": {"activity_5": 27.461334, "activity_10": 27.310637, "activity_20": 26.830691, "activity_30": 26.690903}, "trend_signal": 0, "fair_value": 25.173814, "relative_strength": -13.126046, "rate_of_change": -0.42321189917756974, "market_dynamics": 0.864842, "expectation": {"probability": 51.4001, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.865, "high": 28.620001, "low": 27.605, "close": 28.620001, "volume": 3439}, "trend_line": 27.051333, "activity_lines": {"activity_5": 27.853001, "activity_10": 27.587, "activity_20": 27.065072, "activity_30": 26.786613}, "trend_signal": 0, "fair_value": 25.198654, "relative_strength": -10.30785, "rate_of_change": -0.3138466640871225, "market_dynamics": 0.891803, "expectation": {"probability": 52.1048, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.525, "high": 28.969999, "low": 28.48, "close": 28.620001, "volume": 5882}, "trend_line": 26.956667, "activity_lines": {"activity_5": 28.175334, "activity_10": 27.821637, "activity_20": 27.276334, "activity_30": 26.887817}, "trend_signal": 0, "fair_value": 25.229583, "relative_strength": -8.280594, "rate_of_change": -0.3499494830809267, "market_dynamics": 1.059466, "expectation": {"probability": 53.0266, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.58, "high": 28.969999, "low": 28.434999, "close": 28.73, "volume": 4538}, "trend_line": 26.874333, "activity_lines": {"activity_5": 28.461334, "activity_10": 28.035728, "activity_20": 27.471072, "activity_30": 27.002226}, "trend_signal": 1, "fair_value": 25.258333, "relative_strength": -6.480291, "rate_of_change": -0.3054309347665254, "market_dynamics": 1.358278, "expectation": {"probability": 51.991, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.955, "high": 29.190001, "low": 28.754999, "close": 29.059999, "volume": 657}, "trend_line": 26.8175, "activity_lines": {"activity_5": 28.743, "activity_10": 28.272909, "activity_20": 27.672667, "activity_30": 27.143237}, "trend_signal": 1, "fair_value": 25.295929, "relative_strength": -5.534599, "rate_of_change": -0.21147687646797045, "market_dynamics": 1.46467, "expectation": {"probability": 52.4215, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.99, "high": 29.370001, "low": 28.514999, "close": 29.165001, "volume": 4119}, "trend_line": 26.782, "activity_lines": {"activity_5": 28.941, "activity_10": 28.491091, "activity_20": 27.862429, "activity_30": 27.294688}, "trend_signal": 1, "fair_value": 25.339711, "relative_strength": -4.653282, "rate_of_change": -0.13237624685372976, "market_dynamics": 1.608428, "expectation": {"probability": 53.0739, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.17, "high": 29.424999, "low": 28.745001, "close": 28.950001, "volume": 7311}, "trend_line": 26.766667, "activity_lines": {"activity_5": 28.978, "activity_10": 28.638, "activity_20": 28.013572, "activity_30": 27.434559}, "trend_signal": 1, "fair_value": 25.381442, "relative_strength": -5.4866, "rate_of_change": -0.0572511388245772, "market_dynamics": 1.622324, "expectation": {"probability": 53.8531, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.084999, "high": 29.459999, "low": 28.59, "close": 29.395, "volume": 3522}, "trend_line": 26.854167, "activity_lines": {"activity_5": 29.141334, "activity_10": 28.84091, "activity_20": 28.192453, "activity_30": 27.604129}, "trend_signal": 1, "fair_value": 25.424295, "relative_strength": -6.221582, "rate_of_change": 0.32689912419801304, "market_dynamics": 1.56482, "expectation": {"probability": 52.9918, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.52, "high": 29.764999, "low": 28.875, "close": 28.875, "volume": 4852}, "trend_line": 26.9355, "activity_lines": {"activity_5": 29.079667, "activity_10": 28.915273, "activity_20": 28.311619, "activity_30": 27.734506}, "trend_signal": 1, "fair_value": 25.464583, "relative_strength": -7.003027, "rate_of_change": 0.3028691971715256, "market_dynamics": 1.498173, "expectation": {"probability": 53.8665, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.08, "high": 29.82, "low": 28.504999, "close": 28.865, "volume": 14072}, "trend_line": 27.000667, "activity_lines": {"activity_5": 29.005, "activity_10": 28.954, "activity_20": 28.415786, "activity_30": 27.858989}, "trend_signal": 1, "fair_value": 25.505449, "relative_strength": -5.079444, "rate_of_change": 0.24193722039686977, "market_dynamics": 1.392373, "expectation": {"probability": 53.2547, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.254999, "high": 29.73, "low": 29.219999, "close": 29.5, "volume": 2885}, "trend_line": 27.098667, "activity_lines": {"activity_5": 29.155, "activity_10": 29.079364, "activity_20": 28.567857, "activity_30": 28.020237}, "trend_signal": 1, "fair_value": 25.544038, "relative_strength": -4.288097, "rate_of_change": 0.36295399665496775, "market_dynamics": 1.212694, "expectation": {"probability": 52.2444, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.18, "high": 30.18, "low": 29.344999, "close": 29.59, "volume": 7718}, "trend_line": 27.292833, "activity_lines": {"activity_5": 29.312667, "activity_10": 29.190636, "activity_20": 28.715572, "activity_30": 28.180968}, "trend_signal": 1, "fair_value": 25.586058, "relative_strength": -2.53249, "rate_of_change": 0.7165149488718494, "market_dynamics": 1.188228, "expectation": {"probability": 52.7549, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.635, "high": 29.805, "low": 28.790001, "close": 28.790001, "volume": 4098}, "trend_line": 27.4875, "activity_lines": {"activity_5": 29.161, "activity_10": 29.138818, "activity_20": 28.771548, "activity_30": 28.277559}, "trend_signal": 1, "fair_value": 25.619711, "relative_strength": -3.071678, "rate_of_change": 0.7132531826212363, "market_dynamics": 0.96176, "expectation": {"probability": 53.6811, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.540001, "high": 29.764999, "low": 28.5, "close": 28.955, "volume": 4263}, "trend_line": 27.667, "activity_lines": {"activity_5": 29.104667, "activity_10": 29.113909, "activity_20": 28.83181, "activity_30": 28.372237}, "trend_signal": 1, "fair_value": 25.656923, "relative_strength": -3.229201, "rate_of_change": 0.653024101864487, "market_dynamics": 0.647319, "expectation": {"probability": 52.6864, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.905001, "high": 28.98, "low": 28.02, "close": 28.605, "volume": 5955}, "trend_line": 27.804667, "activity_lines": {"activity_5": 28.926334, "activity_10": 29.021273, "activity_20": 28.848, "activity_30": 28.432753}, "trend_signal": 1, "fair_value": 25.68984, "relative_strength": -0.514363, "rate_of_change": 0.49758557125816627, "market_dynamics": 0.287871, "expectation": {"probability": 53.6976, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.870001, "high": 29.985001, "low": 28.754999, "close": 29.985001, "volume": 7775}, "trend_line": 27.959, "activity_lines": {"activity_5": 29.225334, "activity_10": 29.187819, "activity_20": 28.98781, "activity_30": 28.57342}, "trend_signal": 1, "fair_value": 25.731987, "relative_strength": 1.613181, "rate_of_change": 0.5550614938132551, "market_dynamics": 0.053452, "expectation": {"probability": 51.2677, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.665001, "high": 30.17, "low": 29.59, "close": 30.17, "volume": 7397}, "trend_line": 28.102167, "activity_lines": {"activity_5": 29.553667, "activity_10": 29.373091, "activity_20": 29.132905, "activity_30": 28.716065}, "trend_signal": 1, "fair_value": 25.781378, "relative_strength": 1.897626, "rate_of_change": 0.5120605171858859, "market_dynamics": 0.12976, "expectation": {"probability": 51.7036, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.094999, "high": 30.68, "low": 29.945, "close": 30.105, "volume": 5764}, "trend_line": 28.197167, "activity_lines": {"activity_5": 29.821667, "activity_10": 29.524364, "activity_20": 29.259476, "activity_30": 28.84528}, "trend_signal": 1, "fair_value": 25.83532, "relative_strength": 1.469935, "rate_of_change": 0.33805222209375835, "market_dynamics": 0.203701, "expectation": {"probability": 51.9824, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.200001, "high": 30.315001, "low": 29.594999, "close": 30.025, "volume": 3332}, "trend_line": 28.333834, "activity_lines": {"activity_5": 29.975333, "activity_10": 29.648182, "activity_20": 29.366143, "activity_30": 28.963205}, "trend_signal": 1, "fair_value": 25.889423, "relative_strength": 1.229288, "rate_of_change": 0.48468344355303217, "market_dynamics": 0.292452, "expectation": {"probability": 51.3937, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.110001, "high": 30.35, "low": 30.02, "close": 30.02, "volume": 2415}, "trend_line": 28.460334, "activity_lines": {"activity_5": 30.056, "activity_10": 29.750182, "activity_20": 29.458, "activity_30": 29.071989}, "trend_signal": 1, "fair_value": 25.944038, "relative_strength": 1.431802, "rate_of_change": 0.44646269897677826, "market_dynamics": 0.1582, "expectation": {"probability": 50.7091, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.139999, "high": 30.139999, "low": 29.635, "close": 29.844999, "volume": 1576}, "trend_line": 28.562334, "activity_lines": {"activity_5": 29.984, "activity_10": 29.799364, "activity_20": 29.520143, "activity_30": 29.161323}, "trend_signal": 1, "fair_value": 25.993622, "relative_strength": 0.525569, "rate_of_change": 0.3583935452057601, "market_dynamics": -0.037126, "expectation": {"probability": 49.7829, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.055, "high": 31.445, "low": 30.055, "close": 31.385, "volume": 6544}, "trend_line": 28.731, "activity_lines": {"activity_5": 30.434666, "activity_10": 30.122273, "activity_20": 29.719333, "activity_30": 29.34343}, "trend_signal": 1, "fair_value": 26.049103, "relative_strength": 3.08971, "rate_of_change": 0.5905189680927397, "market_dynamics": 0.162235, "expectation": {"probability": 50.0402, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.17, "high": 32.150002, "low": 31.17, "close": 32.099998, "volume": 7880}, "trend_line": 28.921333, "activity_lines": {"activity_5": 31.042666, "activity_10": 30.542545, "activity_20": 29.973452, "activity_30": 29.560785}, "trend_signal": 1, "fair_value": 26.111154, "relative_strength": 5.674334, "rate_of_change": 0.6624656294594653, "market_dynamics": 0.614354, "expectation": {"probability": 50.4583, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.625, "high": 32.150002, "low": 31.065001, "close": 31.57, "volume": 8011}, "trend_line": 29.083667, "activity_lines": {"activity_5": 31.340999, "activity_10": 30.806272, "activity_20": 30.160524, "activity_30": 29.731667}, "trend_signal": 1, "fair_value": 26.165705, "relative_strength": 5.905168, "rate_of_change": 0.5612950136150285, "market_dynamics": 1.046935, "expectation": {"probability": 50.4711, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.245001, "high": 31.295, "low": 30.42, "close": 30.5, "volume": 12275}, "trend_line": 29.2015, "activity_lines": {"activity_5": 31.179666, "activity_10": 30.827909, "activity_20": 30.232167, "activity_30": 29.823043}, "trend_signal": 1, "fair_value": 26.20516, "relative_strength": 4.167227, "rate_of_change": 0.4051517987742088, "market_dynamics": 1.321685, "expectation": {"probability": 49.9392, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.344999, "high": 31.5, "low": 30.34, "close": 31.5, "volume": 7626}, "trend_line": 29.338333, "activity_lines": {"activity_5": 31.319666, "activity_10": 30.996909, "activity_20": 30.39219, "activity_30": 29.971333}, "trend_signal": 1, "fair_value": 26.255385, "relative_strength": 7.060057, "rate_of_change": 0.4685820933856114, "market_dynamics": 1.327724, "expectation": {"probability": 49.9422, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.469999, "high": 31.799999, "low": 30.950001, "close": 31.440001, "volume": 11728}, "trend_line": 29.467, "activity_lines": {"activity_5": 31.329334, "activity_10": 31.127454, "activity_20": 30.535381, "activity_30": 30.106925}, "trend_signal": 1, "fair_value": 26.303878, "relative_strength": 6.206127, "rate_of_change": 0.43856274996946865, "market_dynamics": 1.264336, "expectation": {"probability": 49.9407, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.405001, "high": 31.92, "low": 31.32, "close": 31.73, "volume": 10392}, "trend_line": 29.607167, "activity_lines": {"activity_5": 31.432, "activity_10": 31.287636, "activity_20": 30.694333, "activity_30": 30.252925}, "trend_signal": 1, "fair_value": 26.356603, "relative_strength": 5.890264, "rate_of_change": 0.47567448332033024, "market_dynamics": 1.217481, "expectation": {"probability": 49.8493, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.530001, "high": 31.860001, "low": 31.165001, "close": 31.52, "volume": 15429}, "trend_line": 29.757334, "activity_lines": {"activity_5": 31.489334, "activity_10": 31.380091, "activity_20": 30.822167, "activity_30": 30.376333}, "trend_signal": 1, "fair_value": 26.405994, "relative_strength": 5.189449, "rate_of_change": 0.5071981388830608, "market_dynamics": 1.358842, "expectation": {"probability": 50.0387, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.225, "high": 31.985001, "low": 31.225, "close": 31.549999, "volume": 7821}, "trend_line": 29.899667, "activity_lines": {"activity_5": 31.56, "activity_10": 31.450818, "activity_20": 30.940262, "activity_30": 30.491989}, "trend_signal": 1, "fair_value": 26.464038, "relative_strength": 12.529091, "rate_of_change": 0.4783123380609322, "market_dynamics": 1.22062, "expectation": {"probability": 50.0185, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.15, "high": 31.135, "low": 30.110001, "close": 30.639999, "volume": 55367}, "trend_line": 29.9935, "activity_lines": {"activity_5": 31.257333, "activity_10": 31.328272, "activity_20": 30.958905, "activity_30": 30.539753}, "trend_signal": 1, "fair_value": 26.523045, "relative_strength": 9.675162, "rate_of_change": 0.31382623759655937, "market_dynamics": 0.826815, "expectation": {"probability": 50.1324, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.82, "high": 31.120001, "low": 30.139999, "close": 30.139999, "volume": 20477}, "trend_line": 30.044167, "activity_lines": {"activity_5": 30.845333, "activity_10": 31.100363, "activity_20": 30.9245, "activity_30": 30.549204}, "trend_signal": 1, "fair_value": 26.580577, "relative_strength": 12.718014, "rate_of_change": 0.16892660076350102, "market_dynamics": 0.267912, "expectation": {"probability": 49.6441, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.715, "high": 31.004999, "low": 29.610001, "close": 30.23, "volume": 25979}, "trend_line": 30.097833, "activity_lines": {"activity_5": 30.549999, "activity_10": 30.911454, "activity_20": 30.896047, "activity_30": 30.561193}, "trend_signal": 1, "fair_value": 26.632885, "relative_strength": 13.142102, "rate_of_change": 0.17862369091477812, "market_dynamics": -0.253861, "expectation": {"probability": 49.171, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.1, "high": 30.98, "low": 30.035, "close": 30.98, "volume": 14721}, "trend_line": 30.172833, "activity_lines": {"activity_5": 30.604666, "activity_10": 30.892909, "activity_20": 30.932166, "activity_30": 30.618107}, "trend_signal": 1, "fair_value": 26.694583, "relative_strength": 11.276421, "rate_of_change": 0.2491873750512181, "market_dynamics": -0.543075, "expectation": {"probability": 49.599, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.82, "high": 31.844999, "low": 30.82, "close": 31.625, "volume": 32722}, "trend_line": 30.258333, "activity_lines": {"activity_5": 30.910333, "activity_10": 31.002363, "activity_20": 31.020071, "activity_30": 30.711796}, "trend_signal": 1, "fair_value": 26.758878, "relative_strength": 10.202319, "rate_of_change": 0.28336749154446217, "market_dynamics": -0.497483, "expectation": {"probability": 50.2178, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.459999, "high": 32.860001, "low": 31.459999, "close": 32.860001, "volume": 7764}, "trend_line": 30.3815, "activity_lines": {"activity_5": 31.622667, "activity_10": 31.315909, "activity_20": 31.211214, "activity_30": 30.879645}, "trend_signal": 1, "fair_value": 26.830481, "relative_strength": 9.958191, "rate_of_change": 0.40705150544809815, "market_dynamics": -0.291902, "expectation": {"probability": 50.8216, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.764999, "high": 33.25, "low": 32.665001, "close": 32.91, "volume": 15005}, "trend_line": 30.5135, "activity_lines": {"activity_5": 32.203667, "activity_10": 31.613818, "activity_20": 31.393428, "activity_30": 31.042774}, "trend_signal": 1, "fair_value": 26.903878, "relative_strength": 12.271529, "rate_of_change": 0.4344749271760823, "market_dynamics": -0.063858, "expectation": {"probability": 51.4109, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.855, "high": 33.154999, "low": 32.355, "close": 32.875, "volume": 16215}, "trend_line": 30.6295, "activity_lines": {"activity_5": 32.588334, "activity_10": 31.878636, "activity_20": 31.559262, "activity_30": 31.195129}, "trend_signal": 1, "fair_value": 26.978654, "relative_strength": 10.949795, "rate_of_change": 0.38015960148786493, "market_dynamics": 0.20698, "expectation": {"probability": 51.1545, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.169998, "high": 33.965, "low": 33.084999, "close": 33.540001, "volume": 40523}, "trend_line": 30.785, "activity_lines": {"activity_5": 33.018334, "activity_10": 32.243546, "activity_20": 31.775238, "activity_30": 31.382903}, "trend_signal": 1, "fair_value": 27.056923, "relative_strength": 12.487815, "rate_of_change": 0.507680504089195, "market_dynamics": 0.570931, "expectation": {"probability": 51.2602, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.674999, "high": 33.799999, "low": 33.150002, "close": 33.330002, "volume": 4954}, "trend_line": 30.933833, "activity_lines": {"activity_5": 33.207668, "activity_10": 32.533546, "activity_20": 31.954476, "activity_30": 31.547097}, "trend_signal": 1, "fair_value": 27.130962, "relative_strength": 13.159702, "rate_of_change": 0.4834594770180275, "market_dynamics": 0.728866, "expectation": {"probability": 51.308, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.150002, "high": 34.105, "low": 32.785, "close": 34.075001, "volume": 7888}, "trend_line": 31.086333, "activity_lines": {"activity_5": 33.531668, "activity_10": 32.926637, "activity_20": 32.188905, "activity_30": 31.749753}, "trend_signal": 1, "fair_value": 27.209199, "relative_strength": 10.857571, "rate_of_change": 0.49298772641592736, "market_dynamics": 0.930844, "expectation": {"probability": 51.1527, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.325001, "high": 34.744999, "low": 34.244999, "close": 34.560001, "volume": 6869}, "trend_line": 31.252, "activity_lines": {"activity_5": 33.936334, "activity_10": 33.345455, "activity_20": 32.449381, "activity_30": 31.97386}, "trend_signal": 1, "fair_value": 27.287179, "relative_strength": 10.976985, "rate_of_change": 0.5329255142444724, "market_dynamics": 1.088602, "expectation": {"probability": 51.5734, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d767bbc0-f11e-4ae1-8b36-f82b8708a34d/", "share_image": "https://sharemaestro.com/terminal/d767bbc0-f11e-4ae1-8b36-f82b8708a34d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}