{"ticker": {"uuid": "d7699f3d-b4ca-44f2-8061-02d03426644d", "symbol": "SATG", "name": "Sartorius Aktiengesellschaft", "exchange": "VIE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SATG rose 18.04%, moving from 164.69 to 194.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.62 and has improved across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is undecided at 48.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "194.40"}, {"label": "12-Week Change", "value": "18.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.62"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 187.399994, "high": 194.399994, "low": 181.600006, "close": 194.399994, "volume": 46}, "trend_line": 182.647385, "activity_lines": {"activity_5": 182.133329, "activity_10": 178.654544, "activity_20": 177.416952, "activity_30": 180.188083}, "trend_signal": 0, "fair_value": 176.759131, "relative_strength": -9.617848, "rate_of_change": 0.0807358718306522, "market_dynamics": 0.141811, "expectation": {"probability": 48.7847, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-21", "ohlcv": {"open": 183.434494, "high": 183.434494, "low": 179.666647, "close": 183.434494, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 183.434494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 182.442968, "high": 185.219277, "low": 170.941117, "close": 176.637329, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 180.035912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 169.269139, "high": 173.650225, "low": 151.346527, "close": 151.346527, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 170.472783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 140.592957, "high": 158.913867, "low": 140.592957, "close": 152.143097, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 165.890362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 155.727608, "high": 170.663116, "low": 155.727608, "close": 170.663116, "volume": 57}, "trend_line": null, "activity_lines": {"activity_5": 163.509113, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 166.844913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 174.24764, "high": 187.789176, "low": 174.24764, "close": 185.200348, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 169.627592, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 169.904152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 187.191751, "high": 191.97113, "low": 183.208955, "close": 191.97113, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 177.885274, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 173.056577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 192.170259, "high": 193.962524, "low": 183.60723, "close": 185.996918, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 183.129299, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 174.67412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3333, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 185.996915, "high": 189.979717, "low": 183.208953, "close": 186.59433, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 186.262435, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 175.998588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 187.191763, "high": 187.191763, "low": 176.438187, "close": 177.035614, "volume": 57}, "trend_line": null, "activity_lines": {"activity_5": 183.912583, "activity_10": 179.005766, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 176.10229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7681, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 177.633023, "high": 178.230455, "low": 172.256242, "close": 172.853668, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 179.743917, "activity_10": 178.415108, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 175.806961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8889, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 169.468286, "high": 169.468286, "low": 160.706102, "close": 166.282043, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 174.20782, "activity_10": 176.821987, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 175.013218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 166.282038, "high": 170.065711, "low": 165.087206, "close": 168.07431, "volume": 52}, "trend_line": null, "activity_lines": {"activity_5": 170.981752, "activity_10": 175.743011, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 174.479456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9965, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 167.875163, "high": 175.641621, "low": 164.290634, "close": 173.251953, "volume": 51}, "trend_line": null, "activity_lines": {"activity_5": 170.676406, "activity_10": 175.301283, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 174.391777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 170.264845, "high": 179.425289, "low": 167.875169, "close": 176.438187, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 172.322629, "activity_10": 175.055073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 174.528204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7059, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 178.628725, "high": 182.611521, "low": 174.845078, "close": 177.433884, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 174.340579, "activity_10": 174.884897, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 174.709809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0381, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 176.239044, "high": 180.620127, "low": 174.247643, "close": 176.438187, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 175.721283, "activity_10": 174.674894, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 174.811479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0206, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 176.239052, "high": 176.239052, "low": 170.264847, "close": 171.459686, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 174.76541, "activity_10": 173.842126, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 174.625268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8293, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 169.468273, "high": 169.468273, "low": 154.532761, "close": 159.710403, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 169.667418, "activity_10": 171.137438, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 173.840275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3181, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 163.494078, "high": 163.494078, "low": 149.95255, "close": 150.151688, "volume": 88}, "trend_line": null, "activity_lines": {"activity_5": 162.285958, "activity_10": 167.183601, "activity_20": 171.244549, "activity_30": null}, "trend_signal": 0, "fair_value": 172.655846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7863, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 149.952555, "high": 150.350829, "low": 145.571457, "close": 148.160294, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 155.993133, "activity_10": 163.35649, "activity_20": 168.911639, "activity_30": null}, "trend_signal": 0, "fair_value": 171.489391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6934, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 149.554256, "high": 162.498371, "low": 149.554256, "close": 161.104401, "volume": 57}, "trend_line": null, "activity_lines": {"activity_5": 155.966582, "activity_10": 162.331824, "activity_20": 167.979474, "activity_30": null}, "trend_signal": 0, "fair_value": 171.017346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2381, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 160.706109, "high": 162.697515, "low": 158.117297, "close": 160.506973, "volume": 57}, "trend_line": null, "activity_lines": {"activity_5": 156.763142, "activity_10": 161.292674, "activity_20": 167.064377, "activity_30": null}, "trend_signal": 0, "fair_value": 170.560373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 160.108698, "high": 162.498367, "low": 158.714706, "close": 162.498367, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 158.95368, "activity_10": 160.753184, "activity_20": 166.295316, "activity_30": null}, "trend_signal": 0, "fair_value": 170.224456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.079, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 164.091504, "high": 166.879473, "low": 154.931061, "close": 156.52417, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 158.966956, "activity_10": 159.322995, "activity_20": 164.907973, "activity_30": null}, "trend_signal": 0, "fair_value": 169.676445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7346, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 158.913864, "high": 164.489774, "low": 156.922462, "close": 159.511276, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 159.551101, "activity_10": 158.79799, "activity_20": 163.872444, "activity_30": null}, "trend_signal": 0, "fair_value": 169.285477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9484, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 159.710412, "high": 171.061401, "low": 159.710412, "close": 171.061401, "volume": 24}, "trend_line": null, "activity_lines": {"activity_5": 163.228555, "activity_10": 160.698873, "activity_20": 164.059256, "activity_30": null}, "trend_signal": 0, "fair_value": 169.351252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3619, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 172.65452, "high": 173.650221, "low": 158.515564, "close": 158.515564, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 162.060264, "activity_10": 160.416454, "activity_20": 163.150797, "activity_30": null}, "trend_signal": 0, "fair_value": 168.964263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.214, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 159.312137, "high": 182.213257, "low": 157.121596, "close": 182.213257, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 168.923964, "activity_10": 164.678055, "activity_20": 164.630124, "activity_30": null}, "trend_signal": 0, "fair_value": 169.421125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.152951, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 183.009821, "high": 184.00552, "low": 171.658811, "close": 172.654526, "volume": 0}, "trend_line": 169.528905, "activity_lines": {"activity_5": 171.287095, "activity_10": 166.792561, "activity_20": 165.219958, "activity_30": 167.290217}, "trend_signal": 0, "fair_value": 169.528905, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.269744, "expectation": {"probability": 47.2141, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 172.256247, "high": 185.996918, "low": 169.468277, "close": 185.996918, "volume": 0}, "trend_line": 169.614319, "activity_lines": {"activity_5": 177.022333, "activity_10": 170.923815, "activity_20": 167.101359, "activity_30": 168.352669}, "trend_signal": 0, "fair_value": 170.060131, "relative_strength": null, "rate_of_change": 0.05038314852560741, "market_dynamics": 0.417324, "expectation": {"probability": 45.4248, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 182.412395, "high": 194.559937, "low": 182.412395, "close": 194.559937, "volume": 0}, "trend_line": 170.211739, "activity_lines": {"activity_5": 183.846201, "activity_10": 175.924043, "activity_20": 169.735698, "activity_30": 169.962064}, "trend_signal": 0, "fair_value": 170.82575, "relative_strength": null, "rate_of_change": 0.3522226210158587, "market_dynamics": 0.743268, "expectation": {"probability": 49.6988, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 195.555639, "high": 195.555639, "low": 188.187457, "close": 189.979721, "volume": 0}, "trend_line": 171.499512, "activity_lines": {"activity_5": 187.576761, "activity_10": 179.483221, "activity_20": 171.79917, "activity_30": 171.237418}, "trend_signal": 0, "fair_value": 171.406173, "relative_strength": null, "rate_of_change": 0.7565712021777862, "market_dynamics": 0.799693, "expectation": {"probability": 52.1531, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 188.784879, "high": 189.78058, "low": 174.048508, "close": 174.64592, "volume": 0}, "trend_line": 172.249606, "activity_lines": {"activity_5": 184.098444, "activity_10": 179.718568, "activity_20": 172.297968, "activity_30": 171.440412}, "trend_signal": 0, "fair_value": 171.50146, "relative_strength": null, "rate_of_change": 0.43737383929115203, "market_dynamics": 0.831095, "expectation": {"probability": 49.0991, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 174.845068, "high": 185.598627, "low": 172.654514, "close": 180.819275, "volume": 0}, "trend_line": 172.588145, "activity_lines": {"activity_5": 183.182401, "activity_10": 180.855478, "activity_20": 173.378067, "activity_30": 171.993293}, "trend_signal": 0, "fair_value": 171.767683, "relative_strength": null, "rate_of_change": 0.19653978192553734, "market_dynamics": 0.771954, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 180.022711, "high": 180.819275, "low": 173.052808, "close": 175.243347, "volume": 0}, "trend_line": 172.256245, "activity_lines": {"activity_5": 179.863398, "activity_10": 180.536854, "activity_20": 173.906262, "activity_30": 172.164597}, "trend_signal": 0, "fair_value": 171.864229, "relative_strength": null, "rate_of_change": -0.19230753074030105, "market_dynamics": 0.638917, "expectation": {"probability": 49.2095, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 178.628725, "high": 193.365097, "low": 176.438187, "close": 193.365097, "volume": 0}, "trend_line": 172.302711, "activity_lines": {"activity_5": 183.301884, "activity_10": 183.227056, "activity_20": 176.17077, "activity_30": 173.526458}, "trend_signal": 1, "fair_value": 172.445334, "relative_strength": null, "rate_of_change": 0.026974929123748763, "market_dynamics": 0.653583, "expectation": {"probability": 42.4603, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 195.953929, "high": 200.633718, "low": 191.572827, "close": 195.157364, "volume": 0}, "trend_line": 172.608059, "activity_lines": {"activity_5": 187.417448, "activity_10": 185.837603, "activity_20": 178.525365, "activity_30": 175.000952}, "trend_signal": 1, "fair_value": 173.043019, "relative_strength": null, "rate_of_change": 0.17721601606141257, "market_dynamics": 0.754751, "expectation": {"probability": 46.6912, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 196.551337, "high": 197.547037, "low": 188.585739, "close": 188.585739, "volume": 0}, "trend_line": 172.674439, "activity_lines": {"activity_5": 188.997294, "activity_10": 186.587094, "activity_20": 180.141246, "activity_30": 176.03177}, "trend_signal": 1, "fair_value": 173.44155, "relative_strength": null, "rate_of_change": 0.0384570687977028, "market_dynamics": 0.796464, "expectation": {"probability": 55.7851, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 186.395193, "high": 188.386597, "low": 182.61152, "close": 185.797775, "volume": 0}, "trend_line": 172.966511, "activity_lines": {"activity_5": 188.718498, "activity_10": 186.71382, "activity_20": 181.354104, "activity_30": 176.878437}, "trend_signal": 1, "fair_value": 173.750456, "relative_strength": null, "rate_of_change": 0.16914605409547057, "market_dynamics": 0.842811, "expectation": {"probability": 50.3731, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 185.399493, "high": 189.581441, "low": 184.403792, "close": 189.183167, "volume": 0}, "trend_line": 173.510828, "activity_lines": {"activity_5": 189.236265, "activity_10": 187.217103, "activity_20": 182.719638, "activity_30": 177.924673}, "trend_signal": 1, "fair_value": 174.126863, "relative_strength": null, "rate_of_change": 0.31469502209014705, "market_dynamics": 0.748131, "expectation": {"probability": 43.8889, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 188.585728, "high": 193.763381, "low": 188.386597, "close": 193.165955, "volume": 0}, "trend_line": 174.406958, "activity_lines": {"activity_5": 190.152307, "activity_10": 188.386598, "activity_20": 184.269137, "activity_30": 179.192745}, "trend_signal": 1, "fair_value": 174.580175, "relative_strength": null, "rate_of_change": 0.5164692084807523, "market_dynamics": 0.725783, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 193.564233, "high": 206.607931, "low": 191.971121, "close": 198.54274, "volume": 40}, "trend_line": 175.422572, "activity_lines": {"activity_5": 192.873887, "activity_10": 190.559035, "activity_20": 186.178037, "activity_30": 180.749893}, "trend_signal": 1, "fair_value": 175.137444, "relative_strength": null, "rate_of_change": 0.5823242441967249, "market_dynamics": 0.762949, "expectation": {"probability": 51.5588, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 198.741885, "high": 204.118664, "low": 195.555638, "close": 199.140167, "volume": 52}, "trend_line": 176.285513, "activity_lines": {"activity_5": 195.568918, "activity_10": 192.684404, "activity_20": 187.962713, "activity_30": 182.28006}, "trend_signal": 1, "fair_value": 175.682961, "relative_strength": null, "rate_of_change": 0.4919213018949502, "market_dynamics": 0.89329, "expectation": {"probability": 54.9107, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 196.15306, "high": 202.625122, "low": 192.170267, "close": 201.629425, "volume": 0}, "trend_line": 177.125221, "activity_lines": {"activity_5": 198.390073, "activity_10": 194.817015, "activity_20": 189.809976, "activity_30": 183.915151}, "trend_signal": 1, "fair_value": 176.259549, "relative_strength": null, "rate_of_change": 0.4763340933182647, "market_dynamics": 0.921992, "expectation": {"probability": 57.8288, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 198.741885, "high": 202.127267, "low": 185.996915, "close": 187.590027, "volume": 0}, "trend_line": 177.463759, "activity_lines": {"activity_5": 195.475985, "activity_10": 194.018642, "activity_20": 190.105366, "activity_30": 184.5903}, "trend_signal": 1, "fair_value": 176.505863, "relative_strength": null, "rate_of_change": 0.19112918989667754, "market_dynamics": 0.63746, "expectation": {"probability": 62.212, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 184.802075, "high": 197.945328, "low": 180.819277, "close": 185.598633, "volume": 98}, "trend_line": 177.769107, "activity_lines": {"activity_5": 192.004308, "activity_10": 192.633713, "activity_20": 190.077391, "activity_30": 185.115131}, "trend_signal": 1, "fair_value": 176.699327, "relative_strength": null, "rate_of_change": 0.1720621729870947, "market_dynamics": 0.382277, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 184.602925, "high": 187.191757, "low": 178.230453, "close": 182.213257, "volume": 0}, "trend_line": 178.127559, "activity_lines": {"activity_5": 187.908661, "activity_10": 190.774469, "activity_20": 189.657775, "activity_30": 185.40185}, "trend_signal": 1, "fair_value": 176.8142, "relative_strength": null, "rate_of_change": 0.20163908456827642, "market_dynamics": -0.030542, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 182.412385, "high": 195.953934, "low": 178.628719, "close": 195.953934, "volume": 0}, "trend_line": 179.335677, "activity_lines": {"activity_5": 189.481872, "activity_10": 191.648877, "activity_20": 190.433949, "activity_30": 186.551939}, "trend_signal": 1, "fair_value": 177.204807, "relative_strength": null, "rate_of_change": 0.6782319405162978, "market_dynamics": -0.194519, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 193.365092, "high": 193.365092, "low": 184.403794, "close": 191.174561, "volume": 0}, "trend_line": 180.703106, "activity_lines": {"activity_5": 189.674374, "activity_10": 191.520341, "activity_20": 190.689512, "activity_30": 187.315738}, "trend_signal": 1, "fair_value": 177.484202, "relative_strength": null, "rate_of_change": 0.7624969124241726, "market_dynamics": -0.184586, "expectation": {"probability": 55.902, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 187.390887, "high": 187.789177, "low": 176.239044, "close": 176.239044, "volume": 0}, "trend_line": 181.639065, "activity_lines": {"activity_5": 185.585361, "activity_10": 188.578497, "activity_20": 189.434454, "activity_30": 187.027734}, "trend_signal": 1, "fair_value": 177.459787, "relative_strength": null, "rate_of_change": 0.5179540190083932, "market_dynamics": -0.40336, "expectation": {"probability": 47.451, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 169.667419, "high": 179.226147, "low": 164.688919, "close": 164.688919, "volume": 52}, "trend_line": 181.758549, "activity_lines": {"activity_5": 178.403039, "activity_10": 183.771978, "activity_20": 187.125851, "activity_30": 185.934176}, "trend_signal": 0, "fair_value": 177.214194, "relative_strength": -16.599015, "rate_of_change": 0.06578100366240044, "market_dynamics": -0.437709, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 162.896663, "high": 180.420981, "low": 162.100099, "close": 165.087204, "volume": 0}, "trend_line": 181.911223, "activity_lines": {"activity_5": 172.747459, "activity_10": 179.555638, "activity_20": 184.997423, "activity_30": 184.858605}, "trend_signal": 0, "fair_value": 176.985382, "relative_strength": -14.806195, "rate_of_change": 0.08399824978797496, "market_dynamics": -0.695089, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 159.312127, "high": 171.600006, "low": 158.117289, "close": 164.0, "volume": 0}, "trend_line": 181.961277, "activity_lines": {"activity_5": 167.871215, "activity_10": 175.749908, "activity_20": 182.883987, "activity_30": 183.703042}, "trend_signal": 0, "fair_value": 176.744912, "relative_strength": -16.103206, "rate_of_change": 0.027515619528317235, "market_dynamics": -0.895302, "expectation": {"probability": 56.0185, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 166.800003, "high": 170.800003, "low": 163.199997, "close": 166.800003, "volume": 0}, "trend_line": 182.303805, "activity_lines": {"activity_5": 166.058567, "activity_10": 173.092181, "activity_20": 181.087912, "activity_30": 182.724896}, "trend_signal": 0, "fair_value": 176.564096, "relative_strength": -17.173646, "rate_of_change": 0.1882422489264107, "market_dynamics": -0.914485, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 167.399994, "high": 176.600006, "low": 162.600006, "close": 171.399994, "volume": 0}, "trend_line": 182.700096, "activity_lines": {"activity_5": 167.404221, "activity_10": 171.904079, "activity_20": 179.796691, "activity_30": 182.021424}, "trend_signal": 0, "fair_value": 176.47188, "relative_strength": -19.625654, "rate_of_change": 0.2173794452617107, "market_dynamics": -0.985912, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 165.399994, "high": 184.800003, "low": 165.399994, "close": 184.800003, "volume": 40}, "trend_line": 183.158049, "activity_lines": {"activity_5": 173.539147, "activity_10": 173.446706, "activity_20": 179.799963, "activity_30": 182.156902}, "trend_signal": 0, "fair_value": 176.617987, "relative_strength": -14.876275, "rate_of_change": 0.25065832477723676, "market_dynamics": -0.787868, "expectation": {"probability": 53.9916, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 185.800003, "high": 198.0, "low": 167.399994, "close": 176.0, "volume": 45}, "trend_line": 183.740864, "activity_lines": {"activity_5": 175.4, "activity_10": 173.403852, "activity_20": 179.005925, "activity_30": 181.695092}, "trend_signal": 0, "fair_value": 176.607332, "relative_strength": -15.387059, "rate_of_change": 0.31820332395000683, "market_dynamics": -0.633718, "expectation": {"probability": 62.7692, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 180.199997, "high": 180.199997, "low": 168.0, "close": 173.600006, "volume": 0}, "trend_line": 183.453755, "activity_lines": {"activity_5": 175.733335, "activity_10": 173.037605, "activity_20": 178.074542, "activity_30": 181.040843}, "trend_signal": 0, "fair_value": 176.556361, "relative_strength": -16.389585, "rate_of_change": -0.15625756500197296, "market_dynamics": -0.58859, "expectation": {"probability": 59.824, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 176.0, "high": 184.600006, "low": 172.199997, "close": 172.800003, "volume": 51}, "trend_line": 183.458605, "activity_lines": {"activity_5": 175.160003, "activity_10": 172.932338, "activity_20": 177.138329, "activity_30": 180.353505}, "trend_signal": 0, "fair_value": 176.493755, "relative_strength": -17.422422, "rate_of_change": 0.002643718031285151, "market_dynamics": -0.395439, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 175.199997, "high": 175.199997, "low": 165.199997, "close": 166.399994, "volume": 0}, "trend_line": 182.805374, "activity_lines": {"activity_5": 172.053334, "activity_10": 171.997515, "activity_20": 175.654485, "activity_30": 179.252949}, "trend_signal": 0, "fair_value": 176.328283, "relative_strength": -19.565518, "rate_of_change": -0.3560645192957862, "market_dynamics": -0.545184, "expectation": {"probability": 50.6203, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 168.600006, "high": 189.199997, "low": 168.600006, "close": 185.399994, "volume": 61}, "trend_line": 182.500042, "activity_lines": {"activity_5": 175.613331, "activity_10": 174.69613, "activity_20": 176.088657, "activity_30": 179.420344}, "trend_signal": 0, "fair_value": 176.474601, "relative_strength": -11.769275, "rate_of_change": -0.16702572430939192, "market_dynamics": -0.293169, "expectation": {"probability": 48.2639, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 187.399994, "high": 194.399994, "low": 181.600006, "close": 194.399994, "volume": 46}, "trend_line": 182.647385, "activity_lines": {"activity_5": 182.133329, "activity_10": 178.654544, "activity_20": 177.416952, "activity_30": 180.188083}, "trend_signal": 0, "fair_value": 176.759131, "relative_strength": -9.617848, "rate_of_change": 0.0807358718306522, "market_dynamics": 0.141811, "expectation": {"probability": 48.7847, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d7699f3d-b4ca-44f2-8061-02d03426644d/", "share_image": "https://sharemaestro.com/terminal/d7699f3d-b4ca-44f2-8061-02d03426644d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}