{"ticker": {"uuid": "d769cecb-96f4-4924-811b-af6335736c08", "symbol": "BP23", "name": "BNP STOXX EUROPE 600 UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BP23 rose 6.58%, moving from 16.88 to 17.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Market Dynamics is -0.12 on the latest week. Expectation is positive at 63.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.99"}, {"label": "12-Week Change", "value": "6.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.68%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.098, "high": 18.233999, "low": 17.902, "close": 17.986, "volume": 0}, "trend_line": 17.022757, "activity_lines": {"activity_5": 17.749524, "activity_10": 17.605095, "activity_20": 17.391941, "activity_30": 17.271052}, "trend_signal": 1, "fair_value": 16.847052, "relative_strength": null, "rate_of_change": 0.3684848953680574, "market_dynamics": -0.120023, "expectation": {"probability": 63.6816, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 15.55891, "high": 15.603631, "low": 15.465581, "close": 15.603631, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.603631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.650296, "high": 16.052782, "low": 15.599743, "close": 16.052782, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.828207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.002228, "high": 16.150002, "low": 15.885567, "close": 15.885567, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.847327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.95362, "high": 16.095558, "low": 15.796124, "close": 15.947786, "volume": 1864}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.872442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.017785, "high": 16.221945, "low": 16.017785, "close": 16.210278, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.013895, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.940009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.223887, "high": 16.254998, "low": 16.083893, "close": 16.111115, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.070931, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.968527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.113059, "high": 16.185002, "low": 15.870012, "close": 15.916677, "volume": 3620}, "trend_line": null, "activity_lines": {"activity_5": 16.029321, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.961119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.146112, "high": 16.501935, "low": 16.089725, "close": 16.208334, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.094004, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.992021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.225832, "high": 16.225832, "low": 15.759181, "close": 15.846678, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.016618, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.975872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9595, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.9089, "high": 16.262775, "low": 15.854457, "close": 16.262775, "volume": 1864}, "trend_line": null, "activity_lines": {"activity_5": 16.084671, "activity_10": 16.058298, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.004562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9091, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.185001, "high": 16.394994, "low": 16.185001, "close": 16.319162, "volume": 11184}, "trend_line": null, "activity_lines": {"activity_5": 16.168019, "activity_10": 16.115498, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.033162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8264, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.321106, "high": 16.480546, "low": 16.278329, "close": 16.319162, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.237498, "activity_10": 16.159688, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.056996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8933, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.385271, "high": 16.583599, "low": 16.348329, "close": 16.583599, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.36829, "activity_10": 16.247115, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.097504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.556377, "high": 16.618596, "low": 16.519434, "close": 16.612762, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.483786, "activity_10": 16.327152, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.134308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.622486, "high": 16.86359, "low": 16.608875, "close": 16.826647, "volume": 5592}, "trend_line": null, "activity_lines": {"activity_5": 16.619504, "activity_10": 16.433987, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.180464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4488, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.902475, "high": 17.215521, "low": 16.902475, "close": 17.215521, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.847256, "activity_10": 16.60032, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.245155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7347, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.192189, "high": 17.363294, "low": 17.192189, "close": 17.341906, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.057379, "activity_10": 16.769551, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.30967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.539, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.133857, "high": 17.258297, "low": 16.906364, "close": 17.163021, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.13969, "activity_10": 16.880345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.357078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1604, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.194134, "high": 17.322462, "low": 17.139688, "close": 17.242743, "volume": 1753}, "trend_line": null, "activity_lines": {"activity_5": 17.209947, "activity_10": 16.988276, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.403692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6804, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.129969, "high": 17.567453, "low": 17.129969, "close": 17.429401, "volume": 5259}, "trend_line": null, "activity_lines": {"activity_5": 17.300425, "activity_10": 17.104762, "activity_20": 16.73575, "activity_30": null}, "trend_signal": 0, "fair_value": 16.454977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5793, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.460512, "high": 17.670505, "low": 17.421624, "close": 17.45079, "volume": 5259}, "trend_line": null, "activity_lines": {"activity_5": 17.357849, "activity_10": 17.203925, "activity_20": 16.830589, "activity_30": null}, "trend_signal": 0, "fair_value": 16.502397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6052, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.511065, "high": 17.826056, "low": 17.478013, "close": 17.814388, "volume": 3506}, "trend_line": null, "activity_lines": {"activity_5": 17.520787, "activity_10": 17.348622, "activity_20": 16.951261, "activity_30": null}, "trend_signal": 0, "fair_value": 16.562033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4119, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.779391, "high": 17.958273, "low": 17.742447, "close": 17.936886, "volume": 1753}, "trend_line": null, "activity_lines": {"activity_5": 17.69306, "activity_10": 17.488405, "activity_20": 17.075211, "activity_30": null}, "trend_signal": 0, "fair_value": 16.621809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0331, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.662727, "high": 17.674394, "low": 16.818867, "close": 16.916086, "volume": 31554}, "trend_line": null, "activity_lines": {"activity_5": 17.473475, "activity_10": 17.417983, "activity_20": 17.092173, "activity_30": null}, "trend_signal": 0, "fair_value": 16.634071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4786, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.519435, "high": 17.182466, "low": 16.519435, "close": 16.875254, "volume": 1753}, "trend_line": null, "activity_lines": {"activity_5": 17.262056, "activity_10": 17.334622, "activity_20": 17.100636, "activity_30": null}, "trend_signal": 0, "fair_value": 16.643718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3944, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.799425, "high": 17.157191, "low": 16.218054, "close": 16.218054, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.868514, "activity_10": 17.130887, "activity_20": 17.043341, "activity_30": null}, "trend_signal": 0, "fair_value": 16.627346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1378, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.895289, "high": 16.698317, "low": 15.895289, "close": 16.326941, "volume": 3506}, "trend_line": null, "activity_lines": {"activity_5": 16.593449, "activity_10": 16.965085, "activity_20": 16.995908, "activity_30": null}, "trend_signal": 0, "fair_value": 16.61622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2633, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.289998, "high": 16.960806, "low": 16.289998, "close": 16.93553, "volume": 5277}, "trend_line": null, "activity_lines": {"activity_5": 16.620411, "activity_10": 16.928389, "activity_20": 17.004481, "activity_30": null}, "trend_signal": 0, "fair_value": 16.627624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3243, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.052195, "high": 17.546065, "low": 16.766371, "close": 17.478012, "volume": 5313}, "trend_line": null, "activity_lines": {"activity_5": 16.894958, "activity_10": 16.994463, "activity_20": 17.061257, "activity_30": null}, "trend_signal": 0, "fair_value": 16.656948, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.189739, "expectation": {"probability": 65.3481, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.338017, "high": 17.806612, "low": 17.338017, "close": 17.806612, "volume": 1771}, "trend_line": 16.69527, "activity_lines": {"activity_5": 17.241576, "activity_10": 17.116004, "activity_20": 17.14156, "activity_30": 16.970019}, "trend_signal": 1, "fair_value": 16.69527, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.242587, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.674395, "high": 17.754112, "low": 17.347738, "close": 17.404125, "volume": 0}, "trend_line": 16.755286, "activity_lines": {"activity_5": 17.391941, "activity_10": 17.157508, "activity_20": 17.176179, "activity_30": 17.015752}, "trend_signal": 1, "fair_value": 16.718136, "relative_strength": null, "rate_of_change": 0.3594790620337434, "market_dynamics": -0.23554, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.425514, "high": 17.476068, "low": 17.166913, "close": 17.437181, "volume": 3542}, "trend_line": 16.801433, "activity_lines": {"activity_5": 17.474253, "activity_10": 17.20587, "activity_20": 17.20878, "activity_30": 17.059745}, "trend_signal": 1, "fair_value": 16.740606, "relative_strength": null, "rate_of_change": 0.27541756076260177, "market_dynamics": -0.221817, "expectation": {"probability": 60.0694, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.462457, "high": 17.849389, "low": 17.229132, "close": 17.487734, "volume": 3542}, "trend_line": 16.854839, "activity_lines": {"activity_5": 17.4994, "activity_10": 17.270282, "activity_20": 17.240872, "activity_30": 17.104022}, "trend_signal": 1, "fair_value": 16.763247, "relative_strength": null, "rate_of_change": 0.3178657439517151, "market_dynamics": -0.226169, "expectation": {"probability": 63.3758, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.505234, "high": 17.664673, "low": 17.316628, "close": 17.382736, "volume": 7234}, "trend_line": 16.90267, "activity_lines": {"activity_5": 17.452735, "activity_10": 17.32377, "activity_20": 17.258658, "activity_30": 17.13808}, "trend_signal": 1, "fair_value": 16.781467, "relative_strength": null, "rate_of_change": 0.28378200468127984, "market_dynamics": -0.223287, "expectation": {"probability": 59.2814, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.363294, "high": 17.948, "low": 17.334128, "close": 17.938, "volume": 0}, "trend_line": 16.960261, "activity_lines": {"activity_5": 17.597509, "activity_10": 17.46973, "activity_20": 17.32566, "activity_30": 17.204876}, "trend_signal": 1, "fair_value": 16.814511, "relative_strength": null, "rate_of_change": 0.3407213179929479, "market_dynamics": -0.163844, "expectation": {"probability": 61.1702, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.098, "high": 18.233999, "low": 17.902, "close": 17.986, "volume": 0}, "trend_line": 17.022757, "activity_lines": {"activity_5": 17.749524, "activity_10": 17.605095, "activity_20": 17.391941, "activity_30": 17.271052}, "trend_signal": 1, "fair_value": 16.847052, "relative_strength": null, "rate_of_change": 0.3684848953680574, "market_dynamics": -0.120023, "expectation": {"probability": 63.6816, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d769cecb-96f4-4924-811b-af6335736c08/", "share_image": "https://sharemaestro.com/terminal/d769cecb-96f4-4924-811b-af6335736c08/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}