{"ticker": {"uuid": "d76bacf9-01c2-4dd6-a87b-398772b8efa5", "symbol": "ZPDX", "name": "State Street SPDR STOXX Europe 600 SRI UCITS ETF EUR Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZPDX rose 6.01%, moving from 35.11 to 37.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 4.12 and has softened across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is positive at 59.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.22"}, {"label": "12-Week Change", "value": "6.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.76%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.12"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.535, "high": 37.860001, "low": 37.035, "close": 37.220001, "volume": 51331}, "trend_line": 35.436167, "activity_lines": {"activity_5": 36.741668, "activity_10": 36.410455, "activity_20": 36.042334, "activity_30": 35.864506}, "trend_signal": 1, "fair_value": 31.166667, "relative_strength": 4.115961, "rate_of_change": 0.3369466186231749, "market_dynamics": -0.072921, "expectation": {"probability": 59.7595, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.190001, "high": 26.235001, "low": 25.91, "close": 25.975, "volume": 43236}, "trend_line": 25.022333, "activity_lines": {"activity_5": 26.127333, "activity_10": 26.107363, "activity_20": 25.767833, "activity_30": 25.465925}, "trend_signal": 1, "fair_value": 23.244872, "relative_strength": -3.447598, "rate_of_change": 0.3160462645578988, "market_dynamics": 0.819847, "expectation": {"probability": 59.1216, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.15, "high": 26.4, "low": 26.01, "close": 26.315001, "volume": 32185}, "trend_line": 25.106167, "activity_lines": {"activity_5": 26.177334, "activity_10": 26.156273, "activity_20": 25.84381, "activity_30": 25.549323}, "trend_signal": 1, "fair_value": 23.291494, "relative_strength": -4.537437, "rate_of_change": 0.33503670501067795, "market_dynamics": 0.887642, "expectation": {"probability": 57.3561, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.309999, "high": 26.309999, "low": 25.504999, "close": 25.629999, "volume": 65246}, "trend_line": 25.154, "activity_lines": {"activity_5": 25.985, "activity_10": 26.066818, "activity_20": 25.848024, "activity_30": 25.583118}, "trend_signal": 1, "fair_value": 23.336596, "relative_strength": -3.788625, "rate_of_change": 0.1905229101678511, "market_dynamics": 0.836382, "expectation": {"probability": 59.0224, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.635, "high": 26.24, "low": 25.530001, "close": 26.195, "volume": 28546}, "trend_line": 25.217167, "activity_lines": {"activity_5": 26.036333, "activity_10": 26.086182, "activity_20": 25.904309, "activity_30": 25.65028}, "trend_signal": 1, "fair_value": 23.381295, "relative_strength": -3.455388, "rate_of_change": 0.2511210940605867, "market_dynamics": 0.641623, "expectation": {"probability": 56.8827, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.295, "high": 26.295, "low": 25.315001, "close": 25.344999, "volume": 27020}, "trend_line": 25.258167, "activity_lines": {"activity_5": 25.8, "activity_10": 25.949, "activity_20": 25.874262, "activity_30": 25.658527}, "trend_signal": 1, "fair_value": 23.420276, "relative_strength": -3.168439, "rate_of_change": 0.16258765308569503, "market_dynamics": 0.182506, "expectation": {"probability": 58.9273, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.254999, "high": 26.1, "low": 25.254999, "close": 26.084999, "volume": 7626}, "trend_line": 25.348167, "activity_lines": {"activity_5": 25.864333, "activity_10": 25.958636, "activity_20": 25.915071, "activity_30": 25.711871}, "trend_signal": 1, "fair_value": 23.462756, "relative_strength": -3.257368, "rate_of_change": 0.35632039332070237, "market_dynamics": -0.322004, "expectation": {"probability": 56.5267, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.955, "high": 26.325001, "low": 25.955, "close": 26.299999, "volume": 13848}, "trend_line": 25.4465, "activity_lines": {"activity_5": 25.992999, "activity_10": 26.005999, "activity_20": 25.971285, "activity_30": 25.773279}, "trend_signal": 1, "fair_value": 23.506, "relative_strength": -2.72869, "rate_of_change": 0.38792943095254273, "market_dynamics": -0.602335, "expectation": {"probability": 57.1914, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.225, "high": 26.700001, "low": 26.15, "close": 26.615, "volume": 41055}, "trend_line": 25.556167, "activity_lines": {"activity_5": 26.227666, "activity_10": 26.10709, "activity_20": 26.052833, "activity_30": 25.848666}, "trend_signal": 1, "fair_value": 23.553276, "relative_strength": -3.120262, "rate_of_change": 0.43097086043266536, "market_dynamics": -0.669143, "expectation": {"probability": 57.6866, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.620001, "high": 26.709999, "low": 25.815001, "close": 25.940001, "volume": 21505}, "trend_line": 25.609833, "activity_lines": {"activity_5": 26.171667, "activity_10": 26.082636, "activity_20": 26.061524, "activity_30": 25.87343}, "trend_signal": 1, "fair_value": 23.597519, "relative_strength": -2.360695, "rate_of_change": 0.20999236700871368, "market_dynamics": -0.615227, "expectation": {"probability": 61.1917, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.879999, "high": 26.385, "low": 25.799999, "close": 26.030001, "volume": 8743}, "trend_line": 25.6515, "activity_lines": {"activity_5": 26.162667, "activity_10": 26.078, "activity_20": 26.070024, "activity_30": 25.900538}, "trend_signal": 1, "fair_value": 23.640019, "relative_strength": -1.166821, "rate_of_change": 0.16269922572318352, "market_dynamics": -0.628138, "expectation": {"probability": 57.5128, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.040001, "high": 26.120001, "low": 25.469999, "close": 25.584999, "volume": 35135}, "trend_line": 25.6795, "activity_lines": {"activity_5": 25.959667, "activity_10": 25.994727, "activity_20": 26.028643, "activity_30": 25.896247}, "trend_signal": 1, "fair_value": 23.679936, "relative_strength": -1.108109, "rate_of_change": 0.10915541001501763, "market_dynamics": -0.699842, "expectation": {"probability": 62.5291, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.635, "high": 26.16, "low": 25.625, "close": 25.745001, "volume": 11264}, "trend_line": 25.706167, "activity_lines": {"activity_5": 25.843334, "activity_10": 25.947636, "activity_20": 26.001976, "activity_30": 25.900473}, "trend_signal": 1, "fair_value": 23.71966, "relative_strength": -0.687998, "rate_of_change": 0.10384547985747299, "market_dynamics": -1.025586, "expectation": {"probability": 57.3729, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.93, "high": 26.245001, "low": 25.875, "close": 26.1, "volume": 26522}, "trend_line": 25.734, "activity_lines": {"activity_5": 25.882334, "activity_10": 25.975455, "activity_20": 26.008214, "activity_30": 25.925882}, "trend_signal": 1, "fair_value": 23.765506, "relative_strength": -0.533703, "rate_of_change": 0.10827362943686278, "market_dynamics": -0.962647, "expectation": {"probability": 58.0057, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.225, "high": 26.344999, "low": 25.805, "close": 25.945, "volume": 51620}, "trend_line": 25.763333, "activity_lines": {"activity_5": 25.904, "activity_10": 25.966546, "activity_20": 25.999048, "activity_30": 25.939495}, "trend_signal": 1, "fair_value": 23.807641, "relative_strength": -0.36373, "rate_of_change": 0.11398538897955082, "market_dynamics": -0.854806, "expectation": {"probability": 61.3093, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.040001, "high": 26.459999, "low": 25.73, "close": 26.25, "volume": 5926}, "trend_line": 25.790833, "activity_lines": {"activity_5": 26.027, "activity_10": 26.017636, "activity_20": 26.019595, "activity_30": 25.970892}, "trend_signal": 1, "fair_value": 23.851346, "relative_strength": -0.042465, "rate_of_change": 0.10674084754484159, "market_dynamics": -0.768833, "expectation": {"probability": 57.6815, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.195, "high": 26.245001, "low": 25.695, "close": 25.775, "volume": 10534}, "trend_line": 25.816, "activity_lines": {"activity_5": 25.977, "activity_10": 25.965909, "activity_20": 25.99381, "activity_30": 25.969871}, "trend_signal": 1, "fair_value": 23.896827, "relative_strength": 0.381614, "rate_of_change": 0.09758118320567512, "market_dynamics": -0.77122, "expectation": {"probability": 58.546, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.700001, "high": 25.83, "low": 25.32, "close": 25.629999, "volume": 23122}, "trend_line": 25.826333, "activity_lines": {"activity_5": 25.866, "activity_10": 25.893454, "activity_20": 25.955333, "activity_30": 25.957871}, "trend_signal": 1, "fair_value": 23.939404, "relative_strength": 1.039567, "rate_of_change": 0.04002556554076082, "market_dynamics": -0.851584, "expectation": {"probability": 58.1262, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.665001, "high": 25.725, "low": 25.02, "close": 25.48, "volume": 27495}, "trend_line": 25.8485, "activity_lines": {"activity_5": 25.712666, "activity_10": 25.805909, "activity_20": 25.904833, "activity_30": 25.935527}, "trend_signal": 0, "fair_value": 23.978109, "relative_strength": 1.571954, "rate_of_change": 0.08583100047536599, "market_dynamics": -1.022851, "expectation": {"probability": 53.392, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.370001, "high": 26.049999, "low": 25.25, "close": 25.625, "volume": 50088}, "trend_line": 25.899333, "activity_lines": {"activity_5": 25.649, "activity_10": 25.765364, "activity_20": 25.872809, "activity_30": 25.921107}, "trend_signal": 0, "fair_value": 24.017641, "relative_strength": 2.481616, "rate_of_change": 0.19665744627346748, "market_dynamics": -0.971852, "expectation": {"probability": 49.1652, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.705, "high": 25.705, "low": 24.75, "close": 24.75, "volume": 12344}, "trend_line": 25.909167, "activity_lines": {"activity_5": 25.315, "activity_10": 25.571454, "activity_20": 25.759857, "activity_30": 25.846957}, "trend_signal": 0, "fair_value": 24.05441, "relative_strength": 1.625152, "rate_of_change": 0.03797008980888216, "market_dynamics": -1.013208, "expectation": {"probability": 53.4587, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.790001, "high": 24.885, "low": 24.370001, "close": 24.389999, "volume": 94485}, "trend_line": 25.873, "activity_lines": {"activity_5": 24.961, "activity_10": 25.335363, "activity_20": 25.619309, "activity_30": 25.748946}, "trend_signal": 0, "fair_value": 24.095564, "relative_strength": 0.952157, "rate_of_change": -0.13959151986630428, "market_dynamics": -1.002574, "expectation": {"probability": 52.1713, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.559999, "high": 25.48, "low": 24.540001, "close": 25.385, "volume": 356339}, "trend_line": 25.867333, "activity_lines": {"activity_5": 25.031, "activity_10": 25.301909, "activity_20": 25.581071, "activity_30": 25.717462}, "trend_signal": 0, "fair_value": 24.134904, "relative_strength": 1.617663, "rate_of_change": -0.021903142271876206, "market_dynamics": -0.878802, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.389999, "high": 25.639999, "low": 25.24, "close": 25.43, "volume": 36488}, "trend_line": 25.8495, "activity_lines": {"activity_5": 25.132333, "activity_10": 25.283182, "activity_20": 25.551547, "activity_30": 25.689247}, "trend_signal": 0, "fair_value": 24.168558, "relative_strength": 1.484924, "rate_of_change": -0.06894023438751705, "market_dynamics": -0.978363, "expectation": {"probability": 48.69, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.620001, "high": 26.190001, "low": 25.5, "close": 26.139999, "volume": 104396}, "trend_line": 25.851333, "activity_lines": {"activity_5": 25.473666, "activity_10": 25.405727, "activity_20": 25.590595, "activity_30": 25.707989}, "trend_signal": 0, "fair_value": 24.205353, "relative_strength": -0.160682, "rate_of_change": 0.007091046248481812, "market_dynamics": -0.617435, "expectation": {"probability": 55.0707, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.18, "high": 26.51, "low": 26.120001, "close": 26.51, "volume": 26441}, "trend_line": 25.867667, "activity_lines": {"activity_5": 25.904, "activity_10": 25.592, "activity_20": 25.665143, "activity_30": 25.750484}, "trend_signal": 0, "fair_value": 24.243301, "relative_strength": 0.5674, "rate_of_change": 0.06318436267870796, "market_dynamics": -0.253244, "expectation": {"probability": 49.8208, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.540001, "high": 26.825001, "low": 26.235001, "close": 26.809999, "volume": 31969}, "trend_line": 25.894333, "activity_lines": {"activity_5": 26.316999, "activity_10": 25.82809, "activity_20": 25.762714, "activity_30": 25.811279}, "trend_signal": 0, "fair_value": 24.282788, "relative_strength": -0.53365, "rate_of_change": 0.10308621956513798, "market_dynamics": 0.126752, "expectation": {"probability": 53.1984, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.809999, "high": 27.205, "low": 26.809999, "close": 27.18, "volume": 3578}, "trend_line": 25.930166, "activity_lines": {"activity_5": 26.692, "activity_10": 26.112636, "activity_20": 25.892071, "activity_30": 25.894226}, "trend_signal": 0, "fair_value": 24.326186, "relative_strength": -1.272265, "rate_of_change": 0.13838162967935969, "market_dynamics": 0.567686, "expectation": {"probability": 54.0267, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.18, "high": 27.655001, "low": 27.174999, "close": 27.495001, "volume": 30420}, "trend_line": 25.964667, "activity_lines": {"activity_5": 27.052333, "activity_10": 26.426273, "activity_20": 26.047238, "activity_30": 25.995183}, "trend_signal": 1, "fair_value": 24.369519, "relative_strength": -0.032683, "rate_of_change": 0.13305352538043444, "market_dynamics": 0.840238, "expectation": {"probability": 57.0603, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.434999, "high": 27.66, "low": 27.415001, "close": 27.6, "volume": 12932}, "trend_line": 26.013667, "activity_lines": {"activity_5": 27.31, "activity_10": 26.722364, "activity_20": 26.208214, "activity_30": 26.100688}, "trend_signal": 1, "fair_value": 24.413686, "relative_strength": 0.647864, "rate_of_change": 0.18871799896375735, "market_dynamics": 0.956445, "expectation": {"probability": 53.9732, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.59, "high": 27.77, "low": 27.540001, "close": 27.68, "volume": 48055}, "trend_line": 26.0645, "activity_lines": {"activity_5": 27.497, "activity_10": 26.997091, "activity_20": 26.368905, "activity_30": 26.208193}, "trend_signal": 1, "fair_value": 24.45641, "relative_strength": 0.692608, "rate_of_change": 0.1954088210631636, "market_dynamics": 1.031714, "expectation": {"probability": 53.9732, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.76, "high": 27.844999, "low": 27.4, "close": 27.639999, "volume": 57960}, "trend_line": 26.12, "activity_lines": {"activity_5": 27.592666, "activity_10": 27.211273, "activity_20": 26.517928, "activity_30": 26.309839}, "trend_signal": 1, "fair_value": 24.495513, "relative_strength": 1.500576, "rate_of_change": 0.21293330008249575, "market_dynamics": 1.070854, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.655001, "high": 27.825001, "low": 27.495001, "close": 27.715, "volume": 25729}, "trend_line": 26.166666, "activity_lines": {"activity_5": 27.658, "activity_10": 27.38, "activity_20": 26.664309, "activity_30": 26.412742}, "trend_signal": 1, "fair_value": 24.53625, "relative_strength": 1.084004, "rate_of_change": 0.17866003062786492, "market_dynamics": 1.030589, "expectation": {"probability": 54.0383, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.74, "high": 27.74, "low": 27.254999, "close": 27.504999, "volume": 138309}, "trend_line": 26.229166, "activity_lines": {"activity_5": 27.617666, "activity_10": 27.468182, "activity_20": 26.781309, "activity_30": 26.499086}, "trend_signal": 1, "fair_value": 24.57532, "relative_strength": 1.205262, "rate_of_change": 0.2388535092701531, "market_dynamics": 1.039717, "expectation": {"probability": 56.4988, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.709999, "high": 28.41, "low": 27.594999, "close": 28.41, "volume": 26534}, "trend_line": 26.303, "activity_lines": {"activity_5": 27.878333, "activity_10": 27.683182, "activity_20": 26.977809, "activity_30": 26.639785}, "trend_signal": 1, "fair_value": 24.624551, "relative_strength": 1.99741, "rate_of_change": 0.28149579746455344, "market_dynamics": 1.038042, "expectation": {"probability": 54.0246, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.424999, "high": 28.725, "low": 28.275, "close": 28.450001, "volume": 88922}, "trend_line": 26.4065, "activity_lines": {"activity_5": 28.098333, "activity_10": 27.864182, "activity_20": 27.166381, "activity_30": 26.778301}, "trend_signal": 1, "fair_value": 24.669263, "relative_strength": 2.342821, "rate_of_change": 0.39349123674105757, "market_dynamics": 1.127555, "expectation": {"probability": 54.0246, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.485001, "high": 28.725, "low": 28.434999, "close": 28.655001, "volume": 34787}, "trend_line": 26.492167, "activity_lines": {"activity_5": 28.335334, "activity_10": 28.047182, "activity_20": 27.364, "activity_30": 26.923366}, "trend_signal": 1, "fair_value": 24.713814, "relative_strength": 2.962873, "rate_of_change": 0.324416336886741, "market_dynamics": 1.249964, "expectation": {"probability": 54.1028, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.815001, "high": 29.045, "low": 28.465, "close": 29.014999, "volume": 158539}, "trend_line": 26.582667, "activity_lines": {"activity_5": 28.624667, "activity_10": 28.262091, "activity_20": 27.58219, "activity_30": 27.086129}, "trend_signal": 1, "fair_value": 24.760064, "relative_strength": 3.029811, "rate_of_change": 0.341610408842743, "market_dynamics": 1.482687, "expectation": {"probability": 54.3508, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.995001, "high": 29.440001, "low": 28.924999, "close": 29.424999, "volume": 28994}, "trend_line": 26.676333, "activity_lines": {"activity_5": 28.964, "activity_10": 28.518182, "activity_20": 27.823309, "activity_30": 27.269505}, "trend_signal": 1, "fair_value": 24.811955, "relative_strength": 2.621828, "rate_of_change": 0.3523574214731686, "market_dynamics": 1.596183, "expectation": {"probability": 55.3105, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.405001, "high": 29.440001, "low": 29.200001, "close": 29.415001, "volume": 29984}, "trend_line": 26.792167, "activity_lines": {"activity_5": 29.172, "activity_10": 28.737364, "activity_20": 28.04469, "activity_30": 27.446193}, "trend_signal": 1, "fair_value": 24.86266, "relative_strength": 0.721462, "rate_of_change": 0.4342201006412671, "market_dynamics": 1.635483, "expectation": {"probability": 57.5376, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.540001, "high": 30.110001, "low": 29.43, "close": 29.969999, "volume": 139371}, "trend_line": 26.9235, "activity_lines": {"activity_5": 29.498, "activity_10": 29.024454, "activity_20": 28.300881, "activity_30": 27.651215}, "trend_signal": 1, "fair_value": 24.911987, "relative_strength": 2.076155, "rate_of_change": 0.490191778813567, "market_dynamics": 1.774297, "expectation": {"probability": 54.5823, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.865, "high": 30.165001, "low": 29.735001, "close": 29.825001, "volume": 42528}, "trend_line": 27.064833, "activity_lines": {"activity_5": 29.674333, "activity_10": 29.243546, "activity_20": 28.518405, "activity_30": 27.838409}, "trend_signal": 1, "fair_value": 24.960385, "relative_strength": 0.854192, "rate_of_change": 0.5249428937545247, "market_dynamics": 1.656327, "expectation": {"probability": 57.5852, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.889999, "high": 30.27, "low": 29.83, "close": 30.23, "volume": 35539}, "trend_line": 27.214333, "activity_lines": {"activity_5": 29.907667, "activity_10": 29.496546, "activity_20": 28.748619, "activity_30": 28.042613}, "trend_signal": 1, "fair_value": 25.009904, "relative_strength": 0.6818, "rate_of_change": 0.552377323000662, "market_dynamics": 1.607177, "expectation": {"probability": 54.3984, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.23, "high": 30.485001, "low": 30.110001, "close": 30.424999, "volume": 46381}, "trend_line": 27.3585, "activity_lines": {"activity_5": 30.125, "activity_10": 29.739273, "activity_20": 28.974333, "activity_30": 28.249753}, "trend_signal": 1, "fair_value": 25.058718, "relative_strength": -0.256683, "rate_of_change": 0.5297465861096043, "market_dynamics": 1.552062, "expectation": {"probability": 57.6071, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.6, "high": 30.6, "low": 29.75, "close": 29.9, "volume": 67018}, "trend_line": 27.490333, "activity_lines": {"activity_5": 30.100666, "activity_10": 29.833454, "activity_20": 29.126262, "activity_30": 28.41372}, "trend_signal": 1, "fair_value": 25.102468, "relative_strength": -0.273566, "rate_of_change": 0.4818721786647671, "market_dynamics": 1.350551, "expectation": {"probability": 58.1216, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.924999, "high": 30.055, "low": 29.6, "close": 29.785, "volume": 36065}, "trend_line": 27.608167, "activity_lines": {"activity_5": 30.005667, "activity_10": 29.879636, "activity_20": 29.249333, "activity_30": 28.561763}, "trend_signal": 1, "fair_value": 25.143974, "relative_strength": 0.67693, "rate_of_change": 0.4286379506570619, "market_dynamics": 1.163343, "expectation": {"probability": 56.2543, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.865, "high": 30.094999, "low": 29.23, "close": 29.375, "volume": 114597}, "trend_line": 27.728167, "activity_lines": {"activity_5": 29.786333, "activity_10": 29.827, "activity_20": 29.317762, "activity_30": 28.675753}, "trend_signal": 1, "fair_value": 25.183462, "relative_strength": 0.355282, "rate_of_change": 0.4346539920596591, "market_dynamics": 0.863295, "expectation": {"probability": 56.2543, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.6, "high": 30.18, "low": 29.450001, "close": 30.145, "volume": 31509}, "trend_line": 27.878667, "activity_lines": {"activity_5": 29.853667, "activity_10": 29.901273, "activity_20": 29.447309, "activity_30": 28.831677}, "trend_signal": 1, "fair_value": 25.228429, "relative_strength": 0.553361, "rate_of_change": 0.5427693795987343, "market_dynamics": 0.542943, "expectation": {"probability": 53.6782, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.254999, "high": 30.315001, "low": 29.92, "close": 30.035, "volume": 26249}, "trend_line": 28.0305, "activity_lines": {"activity_5": 29.89, "activity_10": 29.935, "activity_20": 29.552262, "activity_30": 28.970796}, "trend_signal": 1, "fair_value": 25.269679, "relative_strength": 1.027878, "rate_of_change": 0.544620730969669, "market_dynamics": 0.1769, "expectation": {"probability": 56.1361, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.105, "high": 31.110001, "low": 30.08, "close": 31.094999, "volume": 75237}, "trend_line": 28.212833, "activity_lines": {"activity_5": 30.305666, "activity_10": 30.150363, "activity_20": 29.746071, "activity_30": 29.168505}, "trend_signal": 1, "fair_value": 25.318365, "relative_strength": 0.277665, "rate_of_change": 0.6504807263516521, "market_dynamics": 0.147642, "expectation": {"probability": 53.7559, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.16, "high": 31.495001, "low": 31.105, "close": 31.375, "volume": 24033}, "trend_line": 28.433667, "activity_lines": {"activity_5": 30.735, "activity_10": 30.386091, "activity_20": 29.949905, "activity_30": 29.372516}, "trend_signal": 1, "fair_value": 25.368141, "relative_strength": 1.489782, "rate_of_change": 0.7827430871617891, "market_dynamics": 0.211881, "expectation": {"probability": 53.7559, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.459999, "high": 31.615, "low": 31.280001, "close": 31.455, "volume": 29366}, "trend_line": 28.669167, "activity_lines": {"activity_5": 31.085, "activity_10": 30.610818, "activity_20": 30.143762, "activity_30": 29.567441}, "trend_signal": 1, "fair_value": 25.416731, "relative_strength": 1.751978, "rate_of_change": 0.8282435044343799, "market_dynamics": 0.305731, "expectation": {"probability": 53.7559, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.424999, "high": 31.575001, "low": 31.065001, "close": 31.325001, "volume": 59032}, "trend_line": 28.867167, "activity_lines": {"activity_5": 31.253, "activity_10": 30.782273, "activity_20": 30.307071, "activity_30": 29.738785}, "trend_signal": 1, "fair_value": 25.463109, "relative_strength": 2.325903, "rate_of_change": 0.6906374363789392, "market_dynamics": 0.486904, "expectation": {"probability": 56.2114, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.565001, "high": 32.095001, "low": 31.139999, "close": 31.99, "volume": 42320}, "trend_line": 29.085833, "activity_lines": {"activity_5": 31.564, "activity_10": 31.054727, "activity_20": 30.516524, "activity_30": 29.940258}, "trend_signal": 1, "fair_value": 25.511955, "relative_strength": 4.04885, "rate_of_change": 0.7574903349539028, "market_dynamics": 0.507662, "expectation": {"probability": 52.884, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.719999, "high": 32.005001, "low": 31.16, "close": 31.235001, "volume": 38084}, "trend_line": 29.255667, "activity_lines": {"activity_5": 31.493001, "activity_10": 31.161455, "activity_20": 30.632714, "activity_30": 30.078914}, "trend_signal": 1, "fair_value": 25.557564, "relative_strength": 4.573328, "rate_of_change": 0.5839062611684459, "market_dynamics": 0.381536, "expectation": {"probability": 56.2114, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.334999, "high": 31.725, "low": 31.18, "close": 31.43, "volume": 33471}, "trend_line": 29.419667, "activity_lines": {"activity_5": 31.477667, "activity_10": 31.279364, "activity_20": 30.754024, "activity_30": 30.219194}, "trend_signal": 1, "fair_value": 25.602628, "relative_strength": 4.156191, "rate_of_change": 0.5605751528413332, "market_dynamics": 0.244268, "expectation": {"probability": 52.884, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.450001, "high": 31.780001, "low": 31.385, "close": 31.415001, "volume": 37171}, "trend_line": 29.573167, "activity_lines": {"activity_5": 31.453667, "activity_10": 31.364637, "activity_20": 30.859714, "activity_30": 30.347925}, "trend_signal": 1, "fair_value": 25.64766, "relative_strength": 3.575284, "rate_of_change": 0.5217598146165322, "market_dynamics": 0.081917, "expectation": {"probability": 56.2114, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.725, "high": 31.84, "low": 31.205, "close": 31.684999, "volume": 32264}, "trend_line": 29.723333, "activity_lines": {"activity_5": 31.522333, "activity_10": 31.461909, "activity_20": 30.977976, "activity_30": 30.484172}, "trend_signal": 1, "fair_value": 25.694038, "relative_strength": 3.000481, "rate_of_change": 0.5077778785072248, "market_dynamics": -0.128094, "expectation": {"probability": 54.8303, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.700001, "high": 32.240002, "low": 31.415001, "close": 32.185001, "volume": 51412}, "trend_line": 29.879667, "activity_lines": {"activity_5": 31.733667, "activity_10": 31.622091, "activity_20": 31.131143, "activity_30": 30.642989}, "trend_signal": 1, "fair_value": 25.744327, "relative_strength": 2.988464, "rate_of_change": 0.5259638950988473, "market_dynamics": 0.105781, "expectation": {"probability": 53.7559, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.134998, "high": 32.195, "low": 30.885, "close": 30.885, "volume": 44954}, "trend_line": 29.989167, "activity_lines": {"activity_5": 31.498667, "activity_10": 31.506818, "activity_20": 31.147357, "activity_30": 30.70785}, "trend_signal": 1, "fair_value": 25.783846, "relative_strength": 1.875751, "rate_of_change": 0.36646994760683593, "market_dynamics": -0.123219, "expectation": {"probability": 56.5452, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.040001, "high": 31.51, "low": 30.795, "close": 31.209999, "volume": 21123}, "trend_line": 30.106833, "activity_lines": {"activity_5": 31.395333, "activity_10": 31.454455, "activity_20": 31.187524, "activity_30": 30.786613}, "trend_signal": 1, "fair_value": 25.825481, "relative_strength": 1.482909, "rate_of_change": 0.39236168180331044, "market_dynamics": -0.331806, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.315001, "high": 31.745001, "low": 30.105, "close": 30.190001, "volume": 25327}, "trend_line": 30.191833, "activity_lines": {"activity_5": 30.966667, "activity_10": 31.219637, "activity_20": 31.124643, "activity_30": 30.791979}, "trend_signal": 1, "fair_value": 25.857756, "relative_strength": 2.272115, "rate_of_change": 0.2823279353228461, "market_dynamics": -0.653391, "expectation": {"probability": 57.1545, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.209999, "high": 30.455, "low": 29.209999, "close": 30.365, "volume": 81949}, "trend_line": 30.280167, "activity_lines": {"activity_5": 30.678, "activity_10": 31.039637, "activity_20": 31.076691, "activity_30": 30.803151}, "trend_signal": 1, "fair_value": 25.889006, "relative_strength": 2.425513, "rate_of_change": 0.2925758101536919, "market_dynamics": -1.100746, "expectation": {"probability": 54.888, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.42, "high": 31.205, "low": 30.23, "close": 31.165001, "volume": 38348}, "trend_line": 30.402167, "activity_lines": {"activity_5": 30.744, "activity_10": 31.022546, "activity_20": 31.104286, "activity_30": 30.860237}, "trend_signal": 1, "fair_value": 25.927564, "relative_strength": 1.616381, "rate_of_change": 0.40290398662596505, "market_dynamics": -1.109078, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.129999, "high": 31.6, "low": 31.129999, "close": 31.555, "volume": 34751}, "trend_line": 30.507, "activity_lines": {"activity_5": 31.008, "activity_10": 31.091364, "activity_20": 31.1655, "activity_30": 30.934613}, "trend_signal": 1, "fair_value": 25.967436, "relative_strength": 1.118338, "rate_of_change": 0.3448208149109991, "market_dynamics": -1.078929, "expectation": {"probability": 55.7898, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.555, "high": 32.080002, "low": 31.379999, "close": 32.009998, "volume": 165057}, "trend_line": 30.625667, "activity_lines": {"activity_5": 31.379, "activity_10": 31.237091, "activity_20": 31.262167, "activity_30": 31.031581}, "trend_signal": 1, "fair_value": 26.010481, "relative_strength": 1.038215, "rate_of_change": 0.38898285639360974, "market_dynamics": -0.720916, "expectation": {"probability": 56.6117, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.005001, "high": 32.139999, "low": 30.92, "close": 30.93, "volume": 32278}, "trend_line": 30.7015, "activity_lines": {"activity_5": 31.336666, "activity_10": 31.175909, "activity_20": 31.245381, "activity_30": 31.051215}, "trend_signal": 1, "fair_value": 26.048429, "relative_strength": 0.808437, "rate_of_change": 0.24761256628304412, "market_dynamics": -0.763276, "expectation": {"probability": 58.3277, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.125, "high": 31.700001, "low": 30.975, "close": 31.655001, "volume": 24317}, "trend_line": 30.7895, "activity_lines": {"activity_5": 31.486667, "activity_10": 31.255364, "activity_20": 31.290238, "activity_30": 31.112731}, "trend_signal": 1, "fair_value": 26.092596, "relative_strength": 0.930517, "rate_of_change": 0.28663094637070163, "market_dynamics": -0.710844, "expectation": {"probability": 57.2438, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.59, "high": 31.965, "low": 31.355, "close": 31.379999, "volume": 34491}, "trend_line": 30.854667, "activity_lines": {"activity_5": 31.459, "activity_10": 31.285363, "activity_20": 31.301714, "activity_30": 31.150828}, "trend_signal": 1, "fair_value": 26.134679, "relative_strength": -0.078809, "rate_of_change": 0.21165332337322418, "market_dynamics": -0.673271, "expectation": {"probability": 60.3462, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.424999, "high": 32.145, "low": 31.389999, "close": 32.105, "volume": 52418}, "trend_line": 30.944333, "activity_lines": {"activity_5": 31.658666, "activity_10": 31.461818, "activity_20": 31.375833, "activity_30": 31.231495}, "trend_signal": 1, "fair_value": 26.184263, "relative_strength": -1.70722, "rate_of_change": 0.2906075764810592, "market_dynamics": -0.690573, "expectation": {"probability": 57.5195, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.025002, "high": 32.025002, "low": 31.280001, "close": 31.379999, "volume": 43506}, "trend_line": 30.991333, "activity_lines": {"activity_5": 31.58, "activity_10": 31.484272, "activity_20": 31.376095, "activity_30": 31.259602}, "trend_signal": 1, "fair_value": 26.228141, "relative_strength": -2.118933, "rate_of_change": 0.15188564574974228, "market_dynamics": -0.578261, "expectation": {"probability": 60.4223, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.450001, "high": 31.85, "low": 31.190001, "close": 31.85, "volume": 39520}, "trend_line": 31.058833, "activity_lines": {"activity_5": 31.7, "activity_10": 31.589091, "activity_20": 31.421095, "activity_30": 31.315}, "trend_signal": 1, "fair_value": 26.270801, "relative_strength": -1.900952, "rate_of_change": 0.21780282893930056, "market_dynamics": -0.454768, "expectation": {"probability": 56.4492, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.895, "high": 32.200001, "low": 31.51, "close": 31.879999, "volume": 45345}, "trend_line": 31.113833, "activity_lines": {"activity_5": 31.768666, "activity_10": 31.669181, "activity_20": 31.467071, "activity_30": 31.367978}, "trend_signal": 1, "fair_value": 26.312532, "relative_strength": -3.168551, "rate_of_change": 0.17708327933634763, "market_dynamics": -0.337105, "expectation": {"probability": 56.4492, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.870001, "high": 31.870001, "low": 31.35, "close": 31.459999, "volume": 87987}, "trend_line": 31.148333, "activity_lines": {"activity_5": 31.682333, "activity_10": 31.645363, "activity_20": 31.470404, "activity_30": 31.390312}, "trend_signal": 1, "fair_value": 26.35016, "relative_strength": -3.443832, "rate_of_change": 0.11088315605474036, "market_dynamics": -0.306036, "expectation": {"probability": 59.7333, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.575001, "high": 31.715, "low": 30.52, "close": 31.035, "volume": 425155}, "trend_line": 31.186167, "activity_lines": {"activity_5": 31.448999, "activity_10": 31.538909, "activity_20": 31.435785, "activity_30": 31.383}, "trend_signal": 1, "fair_value": 26.382211, "relative_strength": -3.650407, "rate_of_change": 0.12146396405868701, "market_dynamics": -0.190131, "expectation": {"probability": 58.8879, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.055, "high": 31.459999, "low": 30.535, "close": 30.635, "volume": 48655}, "trend_line": 31.2145, "activity_lines": {"activity_5": 31.153666, "activity_10": 31.369181, "activity_20": 31.364024, "activity_30": 31.347441}, "trend_signal": 0, "fair_value": 26.410641, "relative_strength": -4.614569, "rate_of_change": 0.0908511777032424, "market_dynamics": -0.327064, "expectation": {"probability": 57.0225, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.895, "high": 31.09, "low": 30.23, "close": 30.365, "volume": 83921}, "trend_line": 31.2475, "activity_lines": {"activity_5": 30.818, "activity_10": 31.175363, "activity_20": 31.270333, "activity_30": 31.292634}, "trend_signal": 0, "fair_value": 26.437372, "relative_strength": -5.365378, "rate_of_change": 0.10572009803135624, "market_dynamics": -0.498672, "expectation": {"probability": 56.2327, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.389999, "high": 30.74, "low": 29.915001, "close": 30.73, "volume": 42798}, "trend_line": 31.267, "activity_lines": {"activity_5": 30.703, "activity_10": 31.058182, "activity_20": 31.216405, "activity_30": 31.259247}, "trend_signal": 0, "fair_value": 26.474391, "relative_strength": -4.712239, "rate_of_change": 0.06240499239939432, "market_dynamics": -0.814768, "expectation": {"probability": 51.6911, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.885, "high": 30.889999, "low": 30.445, "close": 30.855, "volume": 25581}, "trend_line": 31.294333, "activity_lines": {"activity_5": 30.706333, "activity_10": 30.980545, "activity_20": 31.178928, "activity_30": 31.232667}, "trend_signal": 0, "fair_value": 26.511891, "relative_strength": -5.737592, "rate_of_change": 0.08741804458375371, "market_dynamics": -1.093568, "expectation": {"probability": 51.9819, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.77, "high": 31.799999, "low": 30.77, "close": 31.584999, "volume": 54709}, "trend_line": 31.310667, "activity_lines": {"activity_5": 30.993333, "activity_10": 31.045181, "activity_20": 31.217309, "activity_30": 31.251419}, "trend_signal": 0, "fair_value": 26.549583, "relative_strength": -7.018703, "rate_of_change": 0.052194753599627636, "market_dynamics": -1.059203, "expectation": {"probability": 53.9231, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.709999, "high": 31.709999, "low": 31.275, "close": 31.32, "volume": 85389}, "trend_line": 31.308833, "activity_lines": {"activity_5": 31.155333, "activity_10": 31.071091, "activity_20": 31.227119, "activity_30": 31.252021}, "trend_signal": 0, "fair_value": 26.586058, "relative_strength": -7.781765, "rate_of_change": -0.0058574287159030534, "market_dynamics": -0.908014, "expectation": {"probability": 58.3471, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.334999, "high": 31.415001, "low": 30.025, "close": 30.34, "volume": 87746}, "trend_line": 31.271667, "activity_lines": {"activity_5": 30.945, "activity_10": 30.919909, "activity_20": 31.143071, "activity_30": 31.189516}, "trend_signal": 0, "fair_value": 26.613461, "relative_strength": -8.191929, "rate_of_change": -0.11870771420959428, "market_dynamics": -0.919248, "expectation": {"probability": 56.3117, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.174999, "high": 30.65, "low": 30.174999, "close": 30.65, "volume": 10337}, "trend_line": 31.249167, "activity_lines": {"activity_5": 30.839667, "activity_10": 30.852545, "activity_20": 31.087833, "activity_30": 31.149408}, "trend_signal": 0, "fair_value": 26.640352, "relative_strength": -7.589078, "rate_of_change": -0.07195011382028611, "market_dynamics": -0.926237, "expectation": {"probability": 52.3166, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.5, "high": 30.84, "low": 30.469999, "close": 30.615, "volume": 14909}, "trend_line": 31.203333, "activity_lines": {"activity_5": 30.728, "activity_10": 30.801182, "activity_20": 31.027905, "activity_30": 31.108494}, "trend_signal": 0, "fair_value": 26.669327, "relative_strength": -7.194512, "rate_of_change": -0.14667270970774762, "market_dynamics": -1.074844, "expectation": {"probability": 56.2847, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.684999, "high": 31.17, "low": 30.665001, "close": 30.870001, "volume": 105857}, "trend_line": 31.191167, "activity_lines": {"activity_5": 30.717334, "activity_10": 30.811546, "activity_20": 30.994881, "activity_30": 31.086989}, "trend_signal": 0, "fair_value": 26.702211, "relative_strength": -7.709188, "rate_of_change": -0.0389894246233265, "market_dynamics": -1.183598, "expectation": {"probability": 52.1372, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.655001, "high": 31.5, "low": 30.57, "close": 31.440001, "volume": 58126}, "trend_line": 31.1915, "activity_lines": {"activity_5": 30.944334, "activity_10": 30.928546, "activity_20": 31.019405, "activity_30": 31.103043}, "trend_signal": 0, "fair_value": 26.74109, "relative_strength": -8.93493, "rate_of_change": 0.0010676099422674663, "market_dynamics": -0.97306, "expectation": {"probability": 53.3721, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.459999, "high": 32.119999, "low": 31.360001, "close": 31.875, "volume": 61854}, "trend_line": 31.206833, "activity_lines": {"activity_5": 31.308334, "activity_10": 31.11, "activity_20": 31.088071, "activity_30": 31.14714}, "trend_signal": 0, "fair_value": 26.78641, "relative_strength": -9.601223, "rate_of_change": 0.0491576230703822, "market_dynamics": -0.550031, "expectation": {"probability": 54.1313, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.690001, "high": 32.68, "low": 31.645, "close": 32.514999, "volume": 62272}, "trend_line": 31.2345, "activity_lines": {"activity_5": 31.783333, "activity_10": 31.380364, "activity_20": 31.21319, "activity_30": 31.231538}, "trend_signal": 0, "fair_value": 26.837147, "relative_strength": -9.01977, "rate_of_change": 0.08865686562939917, "market_dynamics": 0.053864, "expectation": {"probability": 54.886, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.125, "high": 32.959999, "low": 32.095001, "close": 32.740002, "volume": 65335}, "trend_line": 31.253, "activity_lines": {"activity_5": 32.209001, "activity_10": 31.659182, "activity_20": 31.355643, "activity_30": 31.328667}, "trend_signal": 1, "fair_value": 26.887115, "relative_strength": -8.417567, "rate_of_change": 0.059229377771373055, "market_dynamics": 0.57371, "expectation": {"probability": 57.2371, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.825001, "high": 33.355, "low": 32.825001, "close": 33.134998, "volume": 60107}, "trend_line": 31.328, "activity_lines": {"activity_5": 32.624666, "activity_10": 31.975545, "activity_20": 31.529238, "activity_30": 31.450086}, "trend_signal": 1, "fair_value": 26.942211, "relative_strength": -10.067994, "rate_of_change": 0.23997696221162543, "market_dynamics": 1.000138, "expectation": {"probability": 57.648, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.105, "high": 33.41, "low": 33.040001, "close": 33.389999, "volume": 55929}, "trend_line": 31.400667, "activity_lines": {"activity_5": 32.974333, "activity_10": 32.310091, "activity_20": 31.722214, "activity_30": 31.583118}, "trend_signal": 1, "fair_value": 27.001282, "relative_strength": -8.251524, "rate_of_change": 0.23195543922369494, "market_dynamics": 1.229837, "expectation": {"probability": 58.1466, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.424999, "high": 33.73, "low": 33.150002, "close": 33.404999, "volume": 165607}, "trend_line": 31.507833, "activity_lines": {"activity_5": 33.198999, "activity_10": 32.609727, "activity_20": 31.907047, "activity_30": 31.71243}, "trend_signal": 1, "fair_value": 27.070385, "relative_strength": -9.094501, "rate_of_change": 0.3412857440257654, "market_dynamics": 1.368776, "expectation": {"probability": 58.6336, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.474998, "high": 33.785, "low": 32.974998, "close": 33.235001, "volume": 137921}, "trend_line": 31.6035, "activity_lines": {"activity_5": 33.265, "activity_10": 32.822727, "activity_20": 32.068286, "activity_30": 31.82386}, "trend_signal": 1, "fair_value": 27.134904, "relative_strength": -11.105904, "rate_of_change": 0.30362925942891356, "market_dynamics": 1.404099, "expectation": {"probability": 60.2734, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.310001, "high": 33.310001, "low": 32.105, "close": 32.645, "volume": 148683}, "trend_line": 31.652833, "activity_lines": {"activity_5": 33.086333, "activity_10": 32.881454, "activity_20": 32.166881, "activity_30": 31.891054}, "trend_signal": 1, "fair_value": 27.186795, "relative_strength": -12.348266, "rate_of_change": 0.15609979907288982, "market_dynamics": 1.308071, "expectation": {"probability": 59.6674, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.674999, "high": 33.25, "low": 32.654999, "close": 32.900002, "volume": 48407}, "trend_line": 31.697667, "activity_lines": {"activity_5": 32.999001, "activity_10": 32.949637, "activity_20": 32.284119, "activity_30": 31.971516}, "trend_signal": 1, "fair_value": 27.241699, "relative_strength": -11.060787, "rate_of_change": 0.1416429297181647, "market_dynamics": 1.110464, "expectation": {"probability": 57.8852, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.325001, "high": 33.325001, "low": 32.360001, "close": 32.474998, "volume": 45429}, "trend_line": 31.713167, "activity_lines": {"activity_5": 32.785667, "activity_10": 32.903636, "activity_20": 32.352, "activity_30": 32.021667}, "trend_signal": 1, "fair_value": 27.292083, "relative_strength": -10.315557, "rate_of_change": 0.04889949787156071, "market_dynamics": 0.810737, "expectation": {"probability": 59.4411, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.195, "high": 32.384998, "low": 29.9, "close": 30.004999, "volume": 64239}, "trend_line": 31.682333, "activity_lines": {"activity_5": 31.81, "activity_10": 32.389727, "activity_20": 32.175881, "activity_30": 31.911462}, "trend_signal": 1, "fair_value": 27.324295, "relative_strength": -9.625045, "rate_of_change": -0.09722775401144483, "market_dynamics": 0.271026, "expectation": {"probability": 59.2494, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.389999, "high": 30.33, "low": 28.075001, "close": 29.48, "volume": 274014}, "trend_line": 31.609833, "activity_lines": {"activity_5": 30.886, "activity_10": 31.814363, "activity_20": 31.951476, "activity_30": 31.769376}, "trend_signal": 0, "fair_value": 27.354038, "relative_strength": -9.809002, "rate_of_change": -0.22883415814107366, "market_dynamics": -0.078784, "expectation": {"probability": 59.4065, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.99, "high": 30.754999, "low": 29.955, "close": 30.48, "volume": 56526}, "trend_line": 31.579833, "activity_lines": {"activity_5": 30.545666, "activity_10": 31.476, "activity_20": 31.828262, "activity_30": 31.696484}, "trend_signal": 0, "fair_value": 27.392372, "relative_strength": -10.17161, "rate_of_change": -0.09490717651054209, "market_dynamics": -0.459845, "expectation": {"probability": 56.2319, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.540001, "high": 31.49, "low": 30.344999, "close": 31.365, "volume": 112844}, "trend_line": 31.555167, "activity_lines": {"activity_5": 30.644666, "activity_10": 31.339636, "activity_20": 31.791119, "activity_30": 31.682624}, "trend_signal": 0, "fair_value": 27.43609, "relative_strength": -11.606023, "rate_of_change": -0.07810680949452727, "market_dynamics": -0.714945, "expectation": {"probability": 56.4734, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.535, "high": 32.494999, "low": 31.485001, "close": 32.435001, "volume": 163126}, "trend_line": 31.590333, "activity_lines": {"activity_5": 31.202667, "activity_10": 31.43, "activity_20": 31.856929, "activity_30": 31.739387}, "trend_signal": 0, "fair_value": 27.494167, "relative_strength": -11.652375, "rate_of_change": 0.111442921534848, "market_dynamics": -0.552977, "expectation": {"probability": 57.132, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.555, "high": 32.625, "low": 32.209999, "close": 32.445, "volume": 39390}, "trend_line": 31.610167, "activity_lines": {"activity_5": 31.766667, "activity_10": 31.539546, "activity_20": 31.918381, "activity_30": 31.794527}, "trend_signal": 0, "fair_value": 27.550801, "relative_strength": -12.886639, "rate_of_change": 0.062785029838082, "market_dynamics": -0.56236, "expectation": {"probability": 57.4018, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.610001, "high": 33.145, "low": 32.445, "close": 33.035, "volume": 55882}, "trend_line": 31.648667, "activity_lines": {"activity_5": 32.364667, "activity_10": 31.773818, "activity_20": 32.026, "activity_30": 31.886452}, "trend_signal": 1, "fair_value": 27.612564, "relative_strength": -11.996095, "rate_of_change": 0.12179625624881732, "market_dynamics": -0.369662, "expectation": {"probability": 58.4074, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.099998, "high": 33.485001, "low": 32.535, "close": 32.959999, "volume": 74315}, "trend_line": 31.698667, "activity_lines": {"activity_5": 32.700666, "activity_10": 31.998091, "activity_20": 32.115119, "activity_30": 31.971054}, "trend_signal": 1, "fair_value": 27.669455, "relative_strength": -11.373071, "rate_of_change": 0.15798453691588563, "market_dynamics": -0.260347, "expectation": {"probability": 59.8932, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.334999, "high": 33.494999, "low": 33.044998, "close": 33.215, "volume": 68173}, "trend_line": 31.771333, "activity_lines": {"activity_5": 32.956333, "activity_10": 32.263, "activity_20": 32.217357, "activity_30": 32.068882}, "trend_signal": 1, "fair_value": 27.729327, "relative_strength": -11.72297, "rate_of_change": 0.22923992355892478, "market_dynamics": -0.245336, "expectation": {"probability": 58.4232, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.139999, "high": 33.535, "low": 32.919998, "close": 33.529999, "volume": 26484}, "trend_line": 31.867833, "activity_lines": {"activity_5": 33.193666, "activity_10": 32.579454, "activity_20": 32.338428, "activity_30": 32.182344}, "trend_signal": 1, "fair_value": 27.797179, "relative_strength": -11.638238, "rate_of_change": 0.30373292804555124, "market_dynamics": -0.094509, "expectation": {"probability": 58.7842, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.540001, "high": 33.540001, "low": 32.810001, "close": 32.830002, "volume": 23967}, "trend_line": 31.95, "activity_lines": {"activity_5": 33.124667, "activity_10": 32.749455, "activity_20": 32.382881, "activity_30": 32.244419}, "trend_signal": 1, "fair_value": 27.865705, "relative_strength": -10.208056, "rate_of_change": 0.25783679737495274, "market_dynamics": -0.04835, "expectation": {"probability": 60.5402, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.84, "high": 32.955002, "low": 32.105, "close": 32.139999, "volume": 18928}, "trend_line": 31.997, "activity_lines": {"activity_5": 32.8, "activity_10": 32.742636, "activity_20": 32.357071, "activity_30": 32.256677}, "trend_signal": 1, "fair_value": 27.925288, "relative_strength": -11.08223, "rate_of_change": 0.14710485133020532, "market_dynamics": -0.06494, "expectation": {"probability": 59.993, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.93, "high": 32.514999, "low": 31.865, "close": 32.490002, "volume": 37238}, "trend_line": 32.0515, "activity_lines": {"activity_5": 32.651667, "activity_10": 32.751091, "activity_20": 32.366381, "activity_30": 32.288484}, "trend_signal": 1, "fair_value": 27.989263, "relative_strength": -12.262922, "rate_of_change": 0.1703284682938942, "market_dynamics": -0.064025, "expectation": {"probability": 58.3768, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.5, "high": 32.57, "low": 32.139999, "close": 32.264999, "volume": 54874}, "trend_line": 32.074167, "activity_lines": {"activity_5": 32.459667, "activity_10": 32.682091, "activity_20": 32.355452, "activity_30": 32.302258}, "trend_signal": 1, "fair_value": 28.048526, "relative_strength": -11.574559, "rate_of_change": 0.07072055910021542, "market_dynamics": -0.066349, "expectation": {"probability": 59.5897, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.294998, "high": 33.0, "low": 32.285, "close": 32.450001, "volume": 65632}, "trend_line": 32.111833, "activity_lines": {"activity_5": 32.392667, "activity_10": 32.630364, "activity_20": 32.366286, "activity_30": 32.326505}, "trend_signal": 1, "fair_value": 28.108974, "relative_strength": -12.366741, "rate_of_change": 0.11743407085207988, "market_dynamics": 0.077284, "expectation": {"probability": 56.7961, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.32, "high": 32.595001, "low": 32.075001, "close": 32.334999, "volume": 27404}, "trend_line": 32.178333, "activity_lines": {"activity_5": 32.359333, "activity_10": 32.557455, "activity_20": 32.370643, "activity_30": 32.340903}, "trend_signal": 1, "fair_value": 28.165481, "relative_strength": -12.393749, "rate_of_change": 0.20708877004936124, "market_dynamics": 0.182122, "expectation": {"probability": 57.9676, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.334999, "high": 32.720001, "low": 32.025002, "close": 32.459999, "volume": 22587}, "trend_line": 32.238667, "activity_lines": {"activity_5": 32.400666, "activity_10": 32.509273, "activity_20": 32.392, "activity_30": 32.359075}, "trend_signal": 1, "fair_value": 28.219006, "relative_strength": -11.396381, "rate_of_change": 0.18749883656184874, "market_dynamics": 0.200184, "expectation": {"probability": 56.7957, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.82, "high": 32.82, "low": 31.295, "close": 31.295, "volume": 25659}, "trend_line": 32.261333, "activity_lines": {"activity_5": 32.032333, "activity_10": 32.259727, "activity_20": 32.306095, "activity_30": 32.298193}, "trend_signal": 0, "fair_value": 28.266442, "relative_strength": -11.268766, "rate_of_change": 0.07030687714228681, "market_dynamics": -0.033041, "expectation": {"probability": 63.7874, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.52, "high": 32.125, "low": 31.52, "close": 32.084999, "volume": 16048}, "trend_line": 32.301833, "activity_lines": {"activity_5": 32.006999, "activity_10": 32.184091, "activity_20": 32.301857, "activity_30": 32.286817}, "trend_signal": 0, "fair_value": 28.317853, "relative_strength": -11.366808, "rate_of_change": 0.12553728018616447, "market_dynamics": -0.386244, "expectation": {"probability": 59.8592, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.279999, "high": 32.665001, "low": 31.965, "close": 32.535, "volume": 19527}, "trend_line": 32.338333, "activity_lines": {"activity_5": 32.143666, "activity_10": 32.210818, "activity_20": 32.344357, "activity_30": 32.30186}, "trend_signal": 0, "fair_value": 28.373173, "relative_strength": -10.428493, "rate_of_change": 0.11299668350089186, "market_dynamics": -0.594193, "expectation": {"probability": 59.1244, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.595001, "high": 33.174999, "low": 32.470001, "close": 33.07, "volume": 33623}, "trend_line": 32.378167, "activity_lines": {"activity_5": 32.453, "activity_10": 32.352909, "activity_20": 32.437524, "activity_30": 32.349064}, "trend_signal": 0, "fair_value": 28.436058, "relative_strength": -8.573444, "rate_of_change": 0.12317889113207857, "market_dynamics": -0.636838, "expectation": {"probability": 59.846, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.98, "high": 33.035, "low": 32.349998, "close": 32.369999, "volume": 18490}, "trend_line": 32.373333, "activity_lines": {"activity_5": 32.48, "activity_10": 32.363363, "activity_20": 32.449428, "activity_30": 32.348537}, "trend_signal": 0, "fair_value": 28.497724, "relative_strength": -8.381114, "rate_of_change": -0.014929813661148088, "market_dynamics": -0.58464, "expectation": {"probability": 66.0626, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.525002, "high": 32.715, "low": 31.995001, "close": 32.57, "volume": 43368}, "trend_line": 32.367666, "activity_lines": {"activity_5": 32.579666, "activity_10": 32.406, "activity_20": 32.466619, "activity_30": 32.361226}, "trend_signal": 0, "fair_value": 28.558622, "relative_strength": -6.244822, "rate_of_change": -0.017505148450431506, "market_dynamics": -0.40814, "expectation": {"probability": 59.9495, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.625, "high": 32.799999, "low": 32.549999, "close": 32.625, "volume": 34655}, "trend_line": 32.350667, "activity_lines": {"activity_5": 32.612666, "activity_10": 32.457182, "activity_20": 32.479095, "activity_30": 32.377828}, "trend_signal": 1, "fair_value": 28.624295, "relative_strength": -6.099647, "rate_of_change": -0.05251846086152283, "market_dynamics": -0.303965, "expectation": {"probability": 58.9932, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.720001, "high": 32.884998, "low": 32.310001, "close": 32.764999, "volume": 97524}, "trend_line": 32.329833, "activity_lines": {"activity_5": 32.656333, "activity_10": 32.527272, "activity_20": 32.498904, "activity_30": 32.404559}, "trend_signal": 1, "fair_value": 28.696346, "relative_strength": -5.101085, "rate_of_change": -0.06440052688867492, "market_dynamics": -0.145211, "expectation": {"probability": 59.3055, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.790001, "high": 32.865002, "low": 32.314999, "close": 32.584999, "volume": 30823}, "trend_line": 32.3025, "activity_lines": {"activity_5": 32.624666, "activity_10": 32.558909, "activity_20": 32.5, "activity_30": 32.421021}, "trend_signal": 1, "fair_value": 28.768269, "relative_strength": -5.67741, "rate_of_change": -0.08454420411017502, "market_dynamics": 0.02169, "expectation": {"probability": 58.9402, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.689999, "high": 33.904999, "low": 32.625, "close": 33.875, "volume": 37587}, "trend_line": 32.323833, "activity_lines": {"activity_5": 33.055333, "activity_10": 32.820545, "activity_20": 32.623285, "activity_30": 32.522473}, "trend_signal": 1, "fair_value": 28.847852, "relative_strength": -4.196269, "rate_of_change": 0.0660413280705781, "market_dynamics": 0.335951, "expectation": {"probability": 57.7124, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.900002, "high": 34.125, "low": 33.59, "close": 33.59, "volume": 34214}, "trend_line": 32.355333, "activity_lines": {"activity_5": 33.290666, "activity_10": 33.004636, "activity_20": 32.715428, "activity_30": 32.604161}, "trend_signal": 1, "fair_value": 28.925865, "relative_strength": -4.135732, "rate_of_change": 0.09745131401960032, "market_dynamics": 0.617896, "expectation": {"probability": 58.9514, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.73, "high": 34.189999, "low": 33.544998, "close": 33.950001, "volume": 50475}, "trend_line": 32.390333, "activity_lines": {"activity_5": 33.578, "activity_10": 33.212454, "activity_20": 32.838857, "activity_30": 32.707043}, "trend_signal": 1, "fair_value": 29.003814, "relative_strength": -1.180192, "rate_of_change": 0.10817382098956173, "market_dynamics": 0.811379, "expectation": {"probability": 57.5045, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.064999, "high": 34.305, "low": 34.044998, "close": 34.209999, "volume": 33687}, "trend_line": 32.448167, "activity_lines": {"activity_5": 33.863667, "activity_10": 33.433636, "activity_20": 32.983547, "activity_30": 32.824441}, "trend_signal": 1, "fair_value": 29.078686, "relative_strength": -1.834653, "rate_of_change": 0.1785532739042841, "market_dynamics": 1.125803, "expectation": {"probability": 57.8349, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.299999, "high": 34.360001, "low": 33.625, "close": 33.650002, "volume": 14464}, "trend_line": 32.569667, "activity_lines": {"activity_5": 33.866334, "activity_10": 33.522546, "activity_20": 33.071667, "activity_30": 32.901978}, "trend_signal": 1, "fair_value": 29.148846, "relative_strength": -2.035074, "rate_of_change": 0.3744433391260733, "market_dynamics": 1.021131, "expectation": {"probability": 59.2027, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.669998, "high": 33.82, "low": 33.16, "close": 33.215, "volume": 31386}, "trend_line": 32.694167, "activity_lines": {"activity_5": 33.653, "activity_10": 33.521818, "activity_20": 33.114452, "activity_30": 32.943613}, "trend_signal": 1, "fair_value": 29.210417, "relative_strength": -1.463662, "rate_of_change": 0.38225751586590556, "market_dynamics": 0.968455, "expectation": {"probability": 58.7272, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.535, "high": 34.470001, "low": 33.485001, "close": 33.779999, "volume": 25554}, "trend_line": 32.804167, "activity_lines": {"activity_5": 33.672, "activity_10": 33.608455, "activity_20": 33.205928, "activity_30": 33.013667}, "trend_signal": 1, "fair_value": 29.274391, "relative_strength": -0.853212, "rate_of_change": 0.3364514532515829, "market_dynamics": 0.836215, "expectation": {"probability": 56.7639, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.779999, "high": 33.779999, "low": 32.93, "close": 33.23, "volume": 18979}, "trend_line": 32.866333, "activity_lines": {"activity_5": 33.495, "activity_10": 33.573091, "activity_20": 33.238881, "activity_30": 33.04114}, "trend_signal": 1, "fair_value": 29.332308, "relative_strength": 1.052833, "rate_of_change": 0.18950641240180774, "market_dynamics": 0.513735, "expectation": {"probability": 57.6937, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.415001, "high": 34.095001, "low": 33.215, "close": 34.095001, "volume": 16777}, "trend_line": 32.921667, "activity_lines": {"activity_5": 33.654334, "activity_10": 33.684, "activity_20": 33.349619, "activity_30": 33.120409}, "trend_signal": 1, "fair_value": 29.395096, "relative_strength": 0.635777, "rate_of_change": 0.1683607355892183, "market_dynamics": 0.472042, "expectation": {"probability": 56.0769, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.990002, "high": 34.439999, "low": 33.970001, "close": 34.294998, "volume": 43959}, "trend_line": 32.983333, "activity_lines": {"activity_5": 33.887999, "activity_10": 33.807091, "activity_20": 33.471571, "activity_30": 33.209011}, "trend_signal": 1, "fair_value": 29.460352, "relative_strength": 0.586231, "rate_of_change": 0.18731129259038565, "market_dynamics": 0.587556, "expectation": {"probability": 56.7208, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.224998, "high": 34.435001, "low": 34.025002, "close": 34.134998, "volume": 133661}, "trend_line": 33.02, "activity_lines": {"activity_5": 34.025332, "activity_10": 33.869999, "activity_20": 33.568952, "activity_30": 33.283312}, "trend_signal": 1, "fair_value": 29.529263, "relative_strength": -0.371728, "rate_of_change": 0.11116826792489812, "market_dynamics": 0.72324, "expectation": {"probability": 58.8919, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.240002, "high": 34.645, "low": 34.16, "close": 34.610001, "volume": 56206}, "trend_line": 33.075, "activity_lines": {"activity_5": 34.259666, "activity_10": 34.014545, "activity_20": 33.703595, "activity_30": 33.385892}, "trend_signal": 1, "fair_value": 29.601442, "relative_strength": 0.728682, "rate_of_change": 0.16656571774681925, "market_dynamics": 1.064972, "expectation": {"probability": 57.1337, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.564999, "high": 34.775002, "low": 34.465, "close": 34.740002, "volume": 6610}, "trend_line": 33.125833, "activity_lines": {"activity_5": 34.482, "activity_10": 34.164182, "activity_20": 33.834833, "activity_30": 33.493312}, "trend_signal": 1, "fair_value": 29.674615, "relative_strength": 1.038621, "rate_of_change": 0.1536900982615185, "market_dynamics": 1.232426, "expectation": {"probability": 57.8085, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.759998, "high": 35.185001, "low": 34.720001, "close": 35.064999, "volume": 14408}, "trend_line": 33.177, "activity_lines": {"activity_5": 34.712, "activity_10": 34.358545, "activity_20": 33.984381, "activity_30": 33.618419}, "trend_signal": 1, "fair_value": 29.743429, "relative_strength": 1.306044, "rate_of_change": 0.15446253079884667, "market_dynamics": 1.307445, "expectation": {"probability": 57.8762, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.18, "high": 35.939999, "low": 35.105, "close": 35.939999, "volume": 32696}, "trend_line": 33.280666, "activity_lines": {"activity_5": 35.169, "activity_10": 34.696454, "activity_20": 34.205214, "activity_30": 33.796677}, "trend_signal": 1, "fair_value": 29.814968, "relative_strength": 1.008856, "rate_of_change": 0.31246345359736244, "market_dynamics": 1.376042, "expectation": {"probability": 58.1038, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.889999, "high": 36.25, "low": 35.834999, "close": 36.200001, "volume": 36468}, "trend_line": 33.416, "activity_lines": {"activity_5": 35.603, "activity_10": 35.04, "activity_20": 34.437143, "activity_30": 33.985021}, "trend_signal": 1, "fair_value": 29.888397, "relative_strength": 1.698313, "rate_of_change": 0.406644506453087, "market_dynamics": 1.458042, "expectation": {"probability": 58.908, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.715, "high": 35.875, "low": 35.060001, "close": 35.735001, "volume": 26600}, "trend_line": 33.524167, "activity_lines": {"activity_5": 35.744334, "activity_10": 35.244727, "activity_20": 34.606548, "activity_30": 34.134634}, "trend_signal": 1, "fair_value": 29.957564, "relative_strength": 2.066569, "rate_of_change": 0.32369822839358897, "market_dynamics": 1.475118, "expectation": {"probability": 60.2347, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.779999, "high": 36.145, "low": 35.59, "close": 36.02, "volume": 27309}, "trend_line": 33.649333, "activity_lines": {"activity_5": 35.905667, "activity_10": 35.465727, "activity_20": 34.788024, "activity_30": 34.295656}, "trend_signal": 1, "fair_value": 30.026506, "relative_strength": 4.438298, "rate_of_change": 0.37336050736174925, "market_dynamics": 1.430022, "expectation": {"probability": 58.2113, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.810001, "high": 36.73, "low": 35.810001, "close": 36.424999, "volume": 38374}, "trend_line": 33.781833, "activity_lines": {"activity_5": 36.116667, "activity_10": 35.709636, "activity_20": 34.991905, "activity_30": 34.474731}, "trend_signal": 1, "fair_value": 30.099327, "relative_strength": 4.874338, "rate_of_change": 0.39376709190639914, "market_dynamics": 1.460979, "expectation": {"probability": 58.945, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.564999, "high": 36.825001, "low": 36.34, "close": 36.595001, "volume": 47423}, "trend_line": 33.923833, "activity_lines": {"activity_5": 36.293667, "activity_10": 35.942091, "activity_20": 35.194548, "activity_30": 34.656226}, "trend_signal": 1, "fair_value": 30.170929, "relative_strength": 4.550118, "rate_of_change": 0.42034427202337726, "market_dynamics": 1.478718, "expectation": {"probability": 59.1688, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.695, "high": 37.375, "low": 36.650002, "close": 37.375, "volume": 30694}, "trend_line": 34.087667, "activity_lines": {"activity_5": 36.687, "activity_10": 36.274546, "activity_20": 35.452381, "activity_30": 34.878882}, "trend_signal": 1, "fair_value": 30.250128, "relative_strength": 5.343565, "rate_of_change": 0.4829466057093294, "market_dynamics": 1.582888, "expectation": {"probability": 59.962, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.264999, "high": 37.66, "low": 37.040001, "close": 37.610001, "volume": 40795}, "trend_line": 34.298167, "activity_lines": {"activity_5": 37.080334, "activity_10": 36.590818, "activity_20": 35.715929, "activity_30": 35.106129}, "trend_signal": 1, "fair_value": 30.32891, "relative_strength": 5.89811, "rate_of_change": 0.6175253941550065, "market_dynamics": 1.684039, "expectation": {"probability": 60.1831, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.77, "high": 37.07, "low": 35.0, "close": 35.349998, "volume": 133747}, "trend_line": 34.407, "activity_lines": {"activity_5": 36.595333, "activity_10": 36.441636, "activity_20": 35.745095, "activity_30": 35.173989}, "trend_signal": 1, "fair_value": 30.396442, "relative_strength": 6.599847, "rate_of_change": 0.31731433344527443, "market_dynamics": 1.381103, "expectation": {"probability": 61.9472, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.470001, "high": 35.915001, "low": 34.43, "close": 35.110001, "volume": 72726}, "trend_line": 34.492833, "activity_lines": {"activity_5": 36.075, "activity_10": 36.237727, "activity_20": 35.744738, "activity_30": 35.219344}, "trend_signal": 1, "fair_value": 30.467019, "relative_strength": 6.412735, "rate_of_change": 0.24946377190688215, "market_dynamics": 0.863778, "expectation": {"probability": 61.7758, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.110001, "high": 35.52, "low": 33.575001, "close": 33.575001, "volume": 106240}, "trend_line": 34.509667, "activity_lines": {"activity_5": 35.130667, "activity_10": 35.753909, "activity_20": 35.593905, "activity_30": 35.160129}, "trend_signal": 1, "fair_value": 30.525481, "relative_strength": 6.520667, "rate_of_change": 0.04880434147001756, "market_dynamics": 0.298577, "expectation": {"probability": 63.3273, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.040001, "high": 34.535, "low": 32.814999, "close": 33.700001, "volume": 127803}, "trend_line": 34.554, "activity_lines": {"activity_5": 34.429334, "activity_10": 35.335819, "activity_20": 35.455334, "activity_30": 35.107893}, "trend_signal": 0, "fair_value": 30.578205, "relative_strength": 7.202438, "rate_of_change": 0.12846545288310587, "market_dynamics": -0.29554, "expectation": {"probability": 64.8238, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.634998, "high": 35.025002, "low": 33.634998, "close": 34.924999, "volume": 145837}, "trend_line": 34.6325, "activity_lines": {"activity_5": 34.381333, "activity_10": 35.185909, "activity_20": 35.431119, "activity_30": 35.131828}, "trend_signal": 0, "fair_value": 30.638269, "relative_strength": 6.861588, "rate_of_change": 0.22718064478786318, "market_dynamics": -0.501796, "expectation": {"probability": 61.8333, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.889999, "high": 36.215, "low": 34.380001, "close": 36.009998, "volume": 31119}, "trend_line": 34.745333, "activity_lines": {"activity_5": 34.873999, "activity_10": 35.248, "activity_20": 35.504786, "activity_30": 35.220699}, "trend_signal": 1, "fair_value": 30.70266, "relative_strength": 7.141994, "rate_of_change": 0.32580090955028357, "market_dynamics": -0.581809, "expectation": {"probability": 59.7358, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.724998, "high": 36.880001, "low": 35.610001, "close": 36.880001, "volume": 51571}, "trend_line": 34.8825, "activity_lines": {"activity_5": 35.612666, "activity_10": 35.468455, "activity_20": 35.648071, "activity_30": 35.358419}, "trend_signal": 1, "fair_value": 30.771859, "relative_strength": 5.660147, "rate_of_change": 0.39477819942033093, "market_dynamics": -0.489913, "expectation": {"probability": 59.9434, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.474998, "high": 36.705002, "low": 35.775002, "close": 35.945, "volume": 40097}, "trend_line": 34.9945, "activity_lines": {"activity_5": 35.921666, "activity_10": 35.510636, "activity_20": 35.689048, "activity_30": 35.426968}, "trend_signal": 1, "fair_value": 30.835481, "relative_strength": 5.314008, "rate_of_change": 0.3210779043933258, "market_dynamics": -0.456993, "expectation": {"probability": 61.7135, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.0, "high": 36.075001, "low": 35.209999, "close": 35.91, "volume": 27872}, "trend_line": 35.062333, "activity_lines": {"activity_5": 36.061, "activity_10": 35.558273, "activity_20": 35.718833, "activity_30": 35.486032}, "trend_signal": 1, "fair_value": 30.898942, "relative_strength": 4.399707, "rate_of_change": 0.19383903184786253, "market_dynamics": -0.509169, "expectation": {"probability": 61.4434, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.959999, "high": 36.965, "low": 35.404999, "close": 36.255001, "volume": 150049}, "trend_line": 35.151167, "activity_lines": {"activity_5": 36.168, "activity_10": 35.695273, "activity_20": 35.773024, "activity_30": 35.562979}, "trend_signal": 1, "fair_value": 30.964006, "relative_strength": 5.047011, "rate_of_change": 0.2533602085177804, "market_dynamics": -0.30459, "expectation": {"probability": 59.6022, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.244999, "high": 36.540001, "low": 35.799999, "close": 35.955002, "volume": 49583}, "trend_line": 35.218, "activity_lines": {"activity_5": 36.086334, "activity_10": 35.802364, "activity_20": 35.79081, "activity_30": 35.614839}, "trend_signal": 1, "fair_value": 31.024872, "relative_strength": 5.706188, "rate_of_change": 0.19013024517792704, "market_dynamics": -0.352538, "expectation": {"probability": 60.8005, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.764999, "high": 37.244999, "low": 35.764999, "close": 37.185001, "volume": 34762}, "trend_line": 35.317167, "activity_lines": {"activity_5": 36.418334, "activity_10": 36.122092, "activity_20": 35.919953, "activity_30": 35.741742}, "trend_signal": 1, "fair_value": 31.095737, "relative_strength": 5.061113, "rate_of_change": 0.2815804418195077, "market_dynamics": -0.230798, "expectation": {"probability": 59.5429, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.535, "high": 37.860001, "low": 37.035, "close": 37.220001, "volume": 51331}, "trend_line": 35.436167, "activity_lines": {"activity_5": 36.741668, "activity_10": 36.410455, "activity_20": 36.042334, "activity_30": 35.864506}, "trend_signal": 1, "fair_value": 31.166667, "relative_strength": 4.115961, "rate_of_change": 0.3369466186231749, "market_dynamics": -0.072921, "expectation": {"probability": 59.7595, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d76bacf9-01c2-4dd6-a87b-398772b8efa5/", "share_image": "https://sharemaestro.com/terminal/d76bacf9-01c2-4dd6-a87b-398772b8efa5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}