{"ticker": {"uuid": "d76bacf9-01c2-4dd6-a87b-398772b8efa5", "symbol": "ZPDX", "name": "State Street SPDR STOXX Europe 600 SRI UCITS ETF EUR Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, ZPDX rose 6.82%, moving from 37.19 to 39.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.50 and has softened across the 12-week window. Market Dynamics is 0.90 on the latest week. Next-week expectancy is positive at 60.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "39.72"}, {"label": "12-Week Change", "value": "6.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.50"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 38.965, "high": 39.845001, "low": 38.82, "close": 39.720001, "volume": 21659}, "trend_line": 36.843167, "activity_lines": {"activity_5": 39.032667, "activity_10": 38.819182, "activity_20": 38.051334, "activity_30": 37.441387}, "trend_signal": 1, "fair_value": 31.967212, "relative_strength": 3.503881, "rate_of_change": 0.3431637304697218, "market_dynamics": 0.9018, "expectation": {"probability": 60.2544, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 26.040001, "high": 26.120001, "low": 25.469999, "close": 25.584999, "volume": 35135}, "trend_line": 25.6795, "activity_lines": {"activity_5": 25.959667, "activity_10": 25.994727, "activity_20": 26.028643, "activity_30": 25.896247}, "trend_signal": 1, "fair_value": 23.679936, "relative_strength": -1.108109, "rate_of_change": 0.10915541001501763, "market_dynamics": -0.697208, "expectation": {"probability": 62.7127, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.635, "high": 26.16, "low": 25.625, "close": 25.745001, "volume": 11264}, "trend_line": 25.706167, "activity_lines": {"activity_5": 25.843334, "activity_10": 25.947636, "activity_20": 26.001976, "activity_30": 25.900473}, "trend_signal": 1, "fair_value": 23.71966, "relative_strength": -0.687998, "rate_of_change": 0.10384547985747299, "market_dynamics": -1.021569, "expectation": {"probability": 56.9785, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.93, "high": 26.245001, "low": 25.875, "close": 26.1, "volume": 26522}, "trend_line": 25.734, "activity_lines": {"activity_5": 25.882334, "activity_10": 25.975455, "activity_20": 26.008214, "activity_30": 25.925882}, "trend_signal": 1, "fair_value": 23.765506, "relative_strength": -0.533703, "rate_of_change": 0.10827362943686278, "market_dynamics": -0.959914, "expectation": {"probability": 57.6353, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.225, "high": 26.344999, "low": 25.805, "close": 25.945, "volume": 51620}, "trend_line": 25.763333, "activity_lines": {"activity_5": 25.904, "activity_10": 25.966546, "activity_20": 25.999048, "activity_30": 25.939495}, "trend_signal": 1, "fair_value": 23.807641, "relative_strength": -0.36373, "rate_of_change": 0.11398538897955082, "market_dynamics": -0.852139, "expectation": {"probability": 60.9387, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.040001, "high": 26.459999, "low": 25.73, "close": 26.25, "volume": 5926}, "trend_line": 25.790833, "activity_lines": {"activity_5": 26.027, "activity_10": 26.017636, "activity_20": 26.019595, "activity_30": 25.970892}, "trend_signal": 1, "fair_value": 23.851346, "relative_strength": -0.042465, "rate_of_change": 0.10674084754484159, "market_dynamics": -0.767385, "expectation": {"probability": 57.3046, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.195, "high": 26.245001, "low": 25.695, "close": 25.775, "volume": 10534}, "trend_line": 25.816, "activity_lines": {"activity_5": 25.977, "activity_10": 25.965909, "activity_20": 25.99381, "activity_30": 25.969871}, "trend_signal": 1, "fair_value": 23.896827, "relative_strength": 0.381614, "rate_of_change": 0.09758118320567512, "market_dynamics": -0.769644, "expectation": {"probability": 58.546, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.700001, "high": 25.83, "low": 25.32, "close": 25.629999, "volume": 23122}, "trend_line": 25.826333, "activity_lines": {"activity_5": 25.866, "activity_10": 25.893454, "activity_20": 25.955333, "activity_30": 25.957871}, "trend_signal": 1, "fair_value": 23.939404, "relative_strength": 1.039567, "rate_of_change": 0.04002556554076082, "market_dynamics": -0.848497, "expectation": {"probability": 58.1262, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.665001, "high": 25.725, "low": 25.02, "close": 25.48, "volume": 27495}, "trend_line": 25.8485, "activity_lines": {"activity_5": 25.712666, "activity_10": 25.805909, "activity_20": 25.904833, "activity_30": 25.935527}, "trend_signal": 0, "fair_value": 23.978109, "relative_strength": 1.571954, "rate_of_change": 0.08583100047536599, "market_dynamics": -1.016826, "expectation": {"probability": 53.392, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.370001, "high": 26.049999, "low": 25.25, "close": 25.625, "volume": 50088}, "trend_line": 25.899333, "activity_lines": {"activity_5": 25.649, "activity_10": 25.765364, "activity_20": 25.872809, "activity_30": 25.921107}, "trend_signal": 0, "fair_value": 24.017641, "relative_strength": 2.481616, "rate_of_change": 0.19665744627346748, "market_dynamics": -0.965078, "expectation": {"probability": 49.1652, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.705, "high": 25.705, "low": 24.75, "close": 24.75, "volume": 12344}, "trend_line": 25.909167, "activity_lines": {"activity_5": 25.315, "activity_10": 25.571454, "activity_20": 25.759857, "activity_30": 25.846957}, "trend_signal": 0, "fair_value": 24.05441, "relative_strength": 1.625152, "rate_of_change": 0.03797008980888216, "market_dynamics": -1.005005, "expectation": {"probability": 53.4587, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.790001, "high": 24.885, "low": 24.370001, "close": 24.389999, "volume": 94485}, "trend_line": 25.873, "activity_lines": {"activity_5": 24.961, "activity_10": 25.335363, "activity_20": 25.619309, "activity_30": 25.748946}, "trend_signal": 0, "fair_value": 24.095564, "relative_strength": 0.952157, "rate_of_change": -0.13959151986630428, "market_dynamics": -0.993783, "expectation": {"probability": 52.1713, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.559999, "high": 25.48, "low": 24.540001, "close": 25.385, "volume": 356339}, "trend_line": 25.867333, "activity_lines": {"activity_5": 25.031, "activity_10": 25.301909, "activity_20": 25.581071, "activity_30": 25.717462}, "trend_signal": 0, "fair_value": 24.134904, "relative_strength": 1.617663, "rate_of_change": -0.021903142271876206, "market_dynamics": -0.872313, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.389999, "high": 25.639999, "low": 25.24, "close": 25.43, "volume": 36488}, "trend_line": 25.8495, "activity_lines": {"activity_5": 25.132333, "activity_10": 25.283182, "activity_20": 25.551547, "activity_30": 25.689247}, "trend_signal": 0, "fair_value": 24.168558, "relative_strength": 1.484924, "rate_of_change": -0.06894023438751705, "market_dynamics": -0.971178, "expectation": {"probability": 48.69, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.620001, "high": 26.190001, "low": 25.5, "close": 26.139999, "volume": 104396}, "trend_line": 25.851333, "activity_lines": {"activity_5": 25.473666, "activity_10": 25.405727, "activity_20": 25.590595, "activity_30": 25.707989}, "trend_signal": 0, "fair_value": 24.205353, "relative_strength": -0.160682, "rate_of_change": 0.007091046248481812, "market_dynamics": -0.611712, "expectation": {"probability": 54.6502, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.18, "high": 26.51, "low": 26.120001, "close": 26.51, "volume": 26441}, "trend_line": 25.867667, "activity_lines": {"activity_5": 25.904, "activity_10": 25.592, "activity_20": 25.665143, "activity_30": 25.750484}, "trend_signal": 0, "fair_value": 24.243301, "relative_strength": 0.5674, "rate_of_change": 0.06318436267870796, "market_dynamics": -0.249717, "expectation": {"probability": 49.8208, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.540001, "high": 26.825001, "low": 26.235001, "close": 26.809999, "volume": 31969}, "trend_line": 25.894333, "activity_lines": {"activity_5": 26.316999, "activity_10": 25.82809, "activity_20": 25.762714, "activity_30": 25.811279}, "trend_signal": 0, "fair_value": 24.282788, "relative_strength": -0.53365, "rate_of_change": 0.10308621956513798, "market_dynamics": 0.129642, "expectation": {"probability": 53.3198, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.809999, "high": 27.205, "low": 26.809999, "close": 27.18, "volume": 3578}, "trend_line": 25.930166, "activity_lines": {"activity_5": 26.692, "activity_10": 26.112636, "activity_20": 25.892071, "activity_30": 25.894226}, "trend_signal": 0, "fair_value": 24.326186, "relative_strength": -1.272265, "rate_of_change": 0.13838162967935969, "market_dynamics": 0.569065, "expectation": {"probability": 54.0431, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.18, "high": 27.655001, "low": 27.174999, "close": 27.495001, "volume": 30420}, "trend_line": 25.964667, "activity_lines": {"activity_5": 27.052333, "activity_10": 26.426273, "activity_20": 26.047238, "activity_30": 25.995183}, "trend_signal": 1, "fair_value": 24.369519, "relative_strength": -0.032683, "rate_of_change": 0.13305352538043444, "market_dynamics": 0.84014, "expectation": {"probability": 57.1635, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.434999, "high": 27.66, "low": 27.415001, "close": 27.6, "volume": 12932}, "trend_line": 26.013667, "activity_lines": {"activity_5": 27.31, "activity_10": 26.722364, "activity_20": 26.208214, "activity_30": 26.100688}, "trend_signal": 1, "fair_value": 24.413686, "relative_strength": 0.647864, "rate_of_change": 0.18871799896375735, "market_dynamics": 0.956445, "expectation": {"probability": 53.9732, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.59, "high": 27.77, "low": 27.540001, "close": 27.68, "volume": 48055}, "trend_line": 26.0645, "activity_lines": {"activity_5": 27.497, "activity_10": 26.997091, "activity_20": 26.368905, "activity_30": 26.208193}, "trend_signal": 1, "fair_value": 24.45641, "relative_strength": 0.692608, "rate_of_change": 0.1954088210631636, "market_dynamics": 1.031714, "expectation": {"probability": 53.9732, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.76, "high": 27.844999, "low": 27.4, "close": 27.639999, "volume": 57960}, "trend_line": 26.12, "activity_lines": {"activity_5": 27.592666, "activity_10": 27.211273, "activity_20": 26.517928, "activity_30": 26.309839}, "trend_signal": 1, "fair_value": 24.495513, "relative_strength": 1.500576, "rate_of_change": 0.21293330008249575, "market_dynamics": 1.070854, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.655001, "high": 27.825001, "low": 27.495001, "close": 27.715, "volume": 25729}, "trend_line": 26.166666, "activity_lines": {"activity_5": 27.658, "activity_10": 27.38, "activity_20": 26.664309, "activity_30": 26.412742}, "trend_signal": 1, "fair_value": 24.53625, "relative_strength": 1.084004, "rate_of_change": 0.17866003062786492, "market_dynamics": 1.030589, "expectation": {"probability": 54.0383, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.74, "high": 27.74, "low": 27.254999, "close": 27.504999, "volume": 138309}, "trend_line": 26.229166, "activity_lines": {"activity_5": 27.617666, "activity_10": 27.468182, "activity_20": 26.781309, "activity_30": 26.499086}, "trend_signal": 1, "fair_value": 24.57532, "relative_strength": 1.205262, "rate_of_change": 0.2388535092701531, "market_dynamics": 1.039717, "expectation": {"probability": 56.4988, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.709999, "high": 28.41, "low": 27.594999, "close": 28.41, "volume": 26534}, "trend_line": 26.303, "activity_lines": {"activity_5": 27.878333, "activity_10": 27.683182, "activity_20": 26.977809, "activity_30": 26.639785}, "trend_signal": 1, "fair_value": 24.624551, "relative_strength": 1.99741, "rate_of_change": 0.28149579746455344, "market_dynamics": 1.037944, "expectation": {"probability": 54.0246, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.424999, "high": 28.725, "low": 28.275, "close": 28.450001, "volume": 88922}, "trend_line": 26.4065, "activity_lines": {"activity_5": 28.098333, "activity_10": 27.864182, "activity_20": 27.166381, "activity_30": 26.778301}, "trend_signal": 1, "fair_value": 24.669263, "relative_strength": 2.342821, "rate_of_change": 0.39349123674105757, "market_dynamics": 1.127246, "expectation": {"probability": 54.0246, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.485001, "high": 28.725, "low": 28.434999, "close": 28.655001, "volume": 34787}, "trend_line": 26.492167, "activity_lines": {"activity_5": 28.335334, "activity_10": 28.047182, "activity_20": 27.364, "activity_30": 26.923366}, "trend_signal": 1, "fair_value": 24.713814, "relative_strength": 2.962873, "rate_of_change": 0.324416336886741, "market_dynamics": 1.249443, "expectation": {"probability": 54.1028, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.815001, "high": 29.045, "low": 28.465, "close": 29.014999, "volume": 158539}, "trend_line": 26.582667, "activity_lines": {"activity_5": 28.624667, "activity_10": 28.262091, "activity_20": 27.58219, "activity_30": 27.086129}, "trend_signal": 1, "fair_value": 24.760064, "relative_strength": 3.029811, "rate_of_change": 0.341610408842743, "market_dynamics": 1.480853, "expectation": {"probability": 54.3508, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.995001, "high": 29.440001, "low": 28.924999, "close": 29.424999, "volume": 28994}, "trend_line": 26.676333, "activity_lines": {"activity_5": 28.964, "activity_10": 28.518182, "activity_20": 27.823309, "activity_30": 27.269505}, "trend_signal": 1, "fair_value": 24.811955, "relative_strength": 2.621828, "rate_of_change": 0.3523574214731686, "market_dynamics": 1.593908, "expectation": {"probability": 55.3105, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.405001, "high": 29.440001, "low": 29.200001, "close": 29.415001, "volume": 29984}, "trend_line": 26.792167, "activity_lines": {"activity_5": 29.172, "activity_10": 28.737364, "activity_20": 28.04469, "activity_30": 27.446193}, "trend_signal": 1, "fair_value": 24.86266, "relative_strength": 0.721462, "rate_of_change": 0.4342201006412671, "market_dynamics": 1.63288, "expectation": {"probability": 57.5376, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.540001, "high": 30.110001, "low": 29.43, "close": 29.969999, "volume": 139371}, "trend_line": 26.9235, "activity_lines": {"activity_5": 29.498, "activity_10": 29.024454, "activity_20": 28.300881, "activity_30": 27.651215}, "trend_signal": 1, "fair_value": 24.911987, "relative_strength": 2.076155, "rate_of_change": 0.490191778813567, "market_dynamics": 1.771367, "expectation": {"probability": 54.5823, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.865, "high": 30.165001, "low": 29.735001, "close": 29.825001, "volume": 42528}, "trend_line": 27.064833, "activity_lines": {"activity_5": 29.674333, "activity_10": 29.243546, "activity_20": 28.518405, "activity_30": 27.838409}, "trend_signal": 1, "fair_value": 24.960385, "relative_strength": 0.854192, "rate_of_change": 0.5249428937545247, "market_dynamics": 1.65427, "expectation": {"probability": 57.5852, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.889999, "high": 30.27, "low": 29.83, "close": 30.23, "volume": 35539}, "trend_line": 27.214333, "activity_lines": {"activity_5": 29.907667, "activity_10": 29.496546, "activity_20": 28.748619, "activity_30": 28.042613}, "trend_signal": 1, "fair_value": 25.009904, "relative_strength": 0.6818, "rate_of_change": 0.552377323000662, "market_dynamics": 1.605218, "expectation": {"probability": 54.3984, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.23, "high": 30.485001, "low": 30.110001, "close": 30.424999, "volume": 46381}, "trend_line": 27.3585, "activity_lines": {"activity_5": 30.125, "activity_10": 29.739273, "activity_20": 28.974333, "activity_30": 28.249753}, "trend_signal": 1, "fair_value": 25.058718, "relative_strength": -0.256683, "rate_of_change": 0.5297465861096043, "market_dynamics": 1.550201, "expectation": {"probability": 57.6071, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.6, "high": 30.6, "low": 29.75, "close": 29.9, "volume": 67018}, "trend_line": 27.490333, "activity_lines": {"activity_5": 30.100666, "activity_10": 29.833454, "activity_20": 29.126262, "activity_30": 28.41372}, "trend_signal": 1, "fair_value": 25.102468, "relative_strength": -0.273566, "rate_of_change": 0.4818721786647671, "market_dynamics": 1.348787, "expectation": {"probability": 58.1216, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.924999, "high": 30.055, "low": 29.6, "close": 29.785, "volume": 36065}, "trend_line": 27.608167, "activity_lines": {"activity_5": 30.005667, "activity_10": 29.879636, "activity_20": 29.249333, "activity_30": 28.561763}, "trend_signal": 1, "fair_value": 25.143974, "relative_strength": 0.67693, "rate_of_change": 0.4286379506570619, "market_dynamics": 1.161953, "expectation": {"probability": 56.2543, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.865, "high": 30.094999, "low": 29.23, "close": 29.375, "volume": 114597}, "trend_line": 27.728167, "activity_lines": {"activity_5": 29.786333, "activity_10": 29.827, "activity_20": 29.317762, "activity_30": 28.675753}, "trend_signal": 1, "fair_value": 25.183462, "relative_strength": 0.355282, "rate_of_change": 0.4346539920596591, "market_dynamics": 0.862347, "expectation": {"probability": 56.2543, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.6, "high": 30.18, "low": 29.450001, "close": 30.145, "volume": 31509}, "trend_line": 27.878667, "activity_lines": {"activity_5": 29.853667, "activity_10": 29.901273, "activity_20": 29.447309, "activity_30": 28.831677}, "trend_signal": 1, "fair_value": 25.228429, "relative_strength": 0.553361, "rate_of_change": 0.5427693795987343, "market_dynamics": 0.542435, "expectation": {"probability": 53.6782, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.254999, "high": 30.315001, "low": 29.92, "close": 30.035, "volume": 26249}, "trend_line": 28.0305, "activity_lines": {"activity_5": 29.89, "activity_10": 29.935, "activity_20": 29.552262, "activity_30": 28.970796}, "trend_signal": 1, "fair_value": 25.269679, "relative_strength": 1.027878, "rate_of_change": 0.544620730969669, "market_dynamics": 0.176899, "expectation": {"probability": 56.1361, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.105, "high": 31.110001, "low": 30.08, "close": 31.094999, "volume": 75237}, "trend_line": 28.212833, "activity_lines": {"activity_5": 30.305666, "activity_10": 30.150363, "activity_20": 29.746071, "activity_30": 29.168505}, "trend_signal": 1, "fair_value": 25.318365, "relative_strength": 0.277665, "rate_of_change": 0.6504807263516521, "market_dynamics": 0.147708, "expectation": {"probability": 53.7559, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.16, "high": 31.495001, "low": 31.105, "close": 31.375, "volume": 24033}, "trend_line": 28.433667, "activity_lines": {"activity_5": 30.735, "activity_10": 30.386091, "activity_20": 29.949905, "activity_30": 29.372516}, "trend_signal": 1, "fair_value": 25.368141, "relative_strength": 1.489782, "rate_of_change": 0.7827430871617891, "market_dynamics": 0.211947, "expectation": {"probability": 53.7559, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.459999, "high": 31.615, "low": 31.280001, "close": 31.455, "volume": 29366}, "trend_line": 28.669167, "activity_lines": {"activity_5": 31.085, "activity_10": 30.610818, "activity_20": 30.143762, "activity_30": 29.567441}, "trend_signal": 1, "fair_value": 25.416731, "relative_strength": 1.751978, "rate_of_change": 0.8282435044343799, "market_dynamics": 0.305796, "expectation": {"probability": 53.7559, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.424999, "high": 31.575001, "low": 31.065001, "close": 31.325001, "volume": 59032}, "trend_line": 28.867167, "activity_lines": {"activity_5": 31.253, "activity_10": 30.782273, "activity_20": 30.307071, "activity_30": 29.738785}, "trend_signal": 1, "fair_value": 25.463109, "relative_strength": 2.325903, "rate_of_change": 0.6906374363789392, "market_dynamics": 0.486904, "expectation": {"probability": 56.2114, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.565001, "high": 32.095001, "low": 31.139999, "close": 31.99, "volume": 42320}, "trend_line": 29.085833, "activity_lines": {"activity_5": 31.564, "activity_10": 31.054727, "activity_20": 30.516524, "activity_30": 29.940258}, "trend_signal": 1, "fair_value": 25.511955, "relative_strength": 4.04885, "rate_of_change": 0.7574903349539028, "market_dynamics": 0.507401, "expectation": {"probability": 52.884, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.719999, "high": 32.005001, "low": 31.16, "close": 31.235001, "volume": 38084}, "trend_line": 29.255667, "activity_lines": {"activity_5": 31.493001, "activity_10": 31.161455, "activity_20": 30.632714, "activity_30": 30.078914}, "trend_signal": 1, "fair_value": 25.557564, "relative_strength": 4.573328, "rate_of_change": 0.5839062611684459, "market_dynamics": 0.38256, "expectation": {"probability": 56.2114, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.334999, "high": 31.725, "low": 31.18, "close": 31.43, "volume": 33471}, "trend_line": 29.419667, "activity_lines": {"activity_5": 31.477667, "activity_10": 31.279364, "activity_20": 30.754024, "activity_30": 30.219194}, "trend_signal": 1, "fair_value": 25.602628, "relative_strength": 4.156191, "rate_of_change": 0.5605751528413332, "market_dynamics": 0.245292, "expectation": {"probability": 52.884, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.450001, "high": 31.780001, "low": 31.385, "close": 31.415001, "volume": 37171}, "trend_line": 29.573167, "activity_lines": {"activity_5": 31.453667, "activity_10": 31.364637, "activity_20": 30.859714, "activity_30": 30.347925}, "trend_signal": 1, "fair_value": 25.64766, "relative_strength": 3.575284, "rate_of_change": 0.5217598146165322, "market_dynamics": 0.084226, "expectation": {"probability": 56.2114, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.725, "high": 31.84, "low": 31.205, "close": 31.684999, "volume": 32264}, "trend_line": 29.723333, "activity_lines": {"activity_5": 31.522333, "activity_10": 31.461909, "activity_20": 30.977976, "activity_30": 30.484172}, "trend_signal": 1, "fair_value": 25.694038, "relative_strength": 3.000481, "rate_of_change": 0.5077778785072248, "market_dynamics": -0.124241, "expectation": {"probability": 54.8303, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.700001, "high": 32.240002, "low": 31.415001, "close": 32.185001, "volume": 51412}, "trend_line": 29.879667, "activity_lines": {"activity_5": 31.733667, "activity_10": 31.622091, "activity_20": 31.131143, "activity_30": 30.642989}, "trend_signal": 1, "fair_value": 25.744327, "relative_strength": 2.988464, "rate_of_change": 0.5259638950988473, "market_dynamics": 0.10835, "expectation": {"probability": 53.7559, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.134998, "high": 32.195, "low": 30.885, "close": 30.885, "volume": 44954}, "trend_line": 29.989167, "activity_lines": {"activity_5": 31.498667, "activity_10": 31.506818, "activity_20": 31.147357, "activity_30": 30.70785}, "trend_signal": 1, "fair_value": 25.783846, "relative_strength": 1.875751, "rate_of_change": 0.36646994760683593, "market_dynamics": -0.119366, "expectation": {"probability": 56.5452, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.040001, "high": 31.51, "low": 30.795, "close": 31.209999, "volume": 21123}, "trend_line": 30.106833, "activity_lines": {"activity_5": 31.395333, "activity_10": 31.454455, "activity_20": 31.187524, "activity_30": 30.786613}, "trend_signal": 1, "fair_value": 25.825481, "relative_strength": 1.482909, "rate_of_change": 0.39236168180331044, "market_dynamics": -0.329172, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.315001, "high": 31.745001, "low": 30.105, "close": 30.190001, "volume": 25327}, "trend_line": 30.191833, "activity_lines": {"activity_5": 30.966667, "activity_10": 31.219637, "activity_20": 31.124643, "activity_30": 30.791979}, "trend_signal": 1, "fair_value": 25.857756, "relative_strength": 2.272115, "rate_of_change": 0.2823279353228461, "market_dynamics": -0.649036, "expectation": {"probability": 57.1545, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.209999, "high": 30.455, "low": 29.209999, "close": 30.365, "volume": 81949}, "trend_line": 30.280167, "activity_lines": {"activity_5": 30.678, "activity_10": 31.039637, "activity_20": 31.076691, "activity_30": 30.803151}, "trend_signal": 1, "fair_value": 25.889006, "relative_strength": 2.425513, "rate_of_change": 0.2925758101536919, "market_dynamics": -1.094325, "expectation": {"probability": 54.888, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.42, "high": 31.205, "low": 30.23, "close": 31.165001, "volume": 38348}, "trend_line": 30.402167, "activity_lines": {"activity_5": 30.744, "activity_10": 31.022546, "activity_20": 31.104286, "activity_30": 30.860237}, "trend_signal": 1, "fair_value": 25.927564, "relative_strength": 1.616381, "rate_of_change": 0.40290398662596505, "market_dynamics": -1.102624, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.129999, "high": 31.6, "low": 31.129999, "close": 31.555, "volume": 34751}, "trend_line": 30.507, "activity_lines": {"activity_5": 31.008, "activity_10": 31.091364, "activity_20": 31.1655, "activity_30": 30.934613}, "trend_signal": 1, "fair_value": 25.967436, "relative_strength": 1.118338, "rate_of_change": 0.3448208149109991, "market_dynamics": -1.071257, "expectation": {"probability": 55.7898, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.555, "high": 32.080002, "low": 31.379999, "close": 32.009998, "volume": 165057}, "trend_line": 30.625667, "activity_lines": {"activity_5": 31.379, "activity_10": 31.237091, "activity_20": 31.262167, "activity_30": 31.031581}, "trend_signal": 1, "fair_value": 26.010481, "relative_strength": 1.038215, "rate_of_change": 0.38898285639360974, "market_dynamics": -0.71709, "expectation": {"probability": 56.6117, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.005001, "high": 32.139999, "low": 30.92, "close": 30.93, "volume": 32278}, "trend_line": 30.7015, "activity_lines": {"activity_5": 31.336666, "activity_10": 31.175909, "activity_20": 31.245381, "activity_30": 31.051215}, "trend_signal": 1, "fair_value": 26.048429, "relative_strength": 0.808437, "rate_of_change": 0.24761256628304412, "market_dynamics": -0.760199, "expectation": {"probability": 58.3277, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.125, "high": 31.700001, "low": 30.975, "close": 31.655001, "volume": 24317}, "trend_line": 30.7895, "activity_lines": {"activity_5": 31.486667, "activity_10": 31.255364, "activity_20": 31.290238, "activity_30": 31.112731}, "trend_signal": 1, "fair_value": 26.092596, "relative_strength": 0.930517, "rate_of_change": 0.28663094637070163, "market_dynamics": -0.7078, "expectation": {"probability": 57.2438, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.59, "high": 31.965, "low": 31.355, "close": 31.379999, "volume": 34491}, "trend_line": 30.854667, "activity_lines": {"activity_5": 31.459, "activity_10": 31.285363, "activity_20": 31.301714, "activity_30": 31.150828}, "trend_signal": 1, "fair_value": 26.134679, "relative_strength": -0.078809, "rate_of_change": 0.21165332337322418, "market_dynamics": -0.671511, "expectation": {"probability": 60.3462, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.424999, "high": 32.145, "low": 31.389999, "close": 32.105, "volume": 52418}, "trend_line": 30.944333, "activity_lines": {"activity_5": 31.658666, "activity_10": 31.461818, "activity_20": 31.375833, "activity_30": 31.231495}, "trend_signal": 1, "fair_value": 26.184263, "relative_strength": -1.70722, "rate_of_change": 0.2906075764810592, "market_dynamics": -0.687972, "expectation": {"probability": 57.5195, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.025002, "high": 32.025002, "low": 31.280001, "close": 31.379999, "volume": 43506}, "trend_line": 30.991333, "activity_lines": {"activity_5": 31.58, "activity_10": 31.484272, "activity_20": 31.376095, "activity_30": 31.259602}, "trend_signal": 1, "fair_value": 26.228141, "relative_strength": -2.118933, "rate_of_change": 0.15188564574974228, "market_dynamics": -0.576976, "expectation": {"probability": 60.4223, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.450001, "high": 31.85, "low": 31.190001, "close": 31.85, "volume": 39520}, "trend_line": 31.058833, "activity_lines": {"activity_5": 31.7, "activity_10": 31.589091, "activity_20": 31.421095, "activity_30": 31.315}, "trend_signal": 1, "fair_value": 26.270801, "relative_strength": -1.900952, "rate_of_change": 0.21780282893930056, "market_dynamics": -0.454768, "expectation": {"probability": 56.4492, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.895, "high": 32.200001, "low": 31.51, "close": 31.879999, "volume": 45345}, "trend_line": 31.113833, "activity_lines": {"activity_5": 31.768666, "activity_10": 31.669181, "activity_20": 31.467071, "activity_30": 31.367978}, "trend_signal": 1, "fair_value": 26.312532, "relative_strength": -3.168551, "rate_of_change": 0.17708327933634763, "market_dynamics": -0.337105, "expectation": {"probability": 56.4492, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.870001, "high": 31.870001, "low": 31.35, "close": 31.459999, "volume": 87987}, "trend_line": 31.148333, "activity_lines": {"activity_5": 31.682333, "activity_10": 31.645363, "activity_20": 31.470404, "activity_30": 31.390312}, "trend_signal": 1, "fair_value": 26.35016, "relative_strength": -3.443832, "rate_of_change": 0.11088315605474036, "market_dynamics": -0.306036, "expectation": {"probability": 59.7333, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.575001, "high": 31.715, "low": 30.52, "close": 31.035, "volume": 425155}, "trend_line": 31.186167, "activity_lines": {"activity_5": 31.448999, "activity_10": 31.538909, "activity_20": 31.435785, "activity_30": 31.383}, "trend_signal": 1, "fair_value": 26.382211, "relative_strength": -3.650407, "rate_of_change": 0.12146396405868701, "market_dynamics": -0.190972, "expectation": {"probability": 58.8879, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.055, "high": 31.459999, "low": 30.535, "close": 30.635, "volume": 48655}, "trend_line": 31.2145, "activity_lines": {"activity_5": 31.153666, "activity_10": 31.369181, "activity_20": 31.364024, "activity_30": 31.347441}, "trend_signal": 0, "fair_value": 26.410641, "relative_strength": -4.614569, "rate_of_change": 0.0908511777032424, "market_dynamics": -0.326283, "expectation": {"probability": 57.0225, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.895, "high": 31.09, "low": 30.23, "close": 30.365, "volume": 83921}, "trend_line": 31.2475, "activity_lines": {"activity_5": 30.818, "activity_10": 31.175363, "activity_20": 31.270333, "activity_30": 31.292634}, "trend_signal": 0, "fair_value": 26.437372, "relative_strength": -5.365378, "rate_of_change": 0.10572009803135624, "market_dynamics": -0.496235, "expectation": {"probability": 56.2327, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.389999, "high": 30.74, "low": 29.915001, "close": 30.73, "volume": 42798}, "trend_line": 31.267, "activity_lines": {"activity_5": 30.703, "activity_10": 31.058182, "activity_20": 31.216405, "activity_30": 31.259247}, "trend_signal": 0, "fair_value": 26.474391, "relative_strength": -4.712239, "rate_of_change": 0.06240499239939432, "market_dynamics": -0.810676, "expectation": {"probability": 51.6911, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.885, "high": 30.889999, "low": 30.445, "close": 30.855, "volume": 25581}, "trend_line": 31.294333, "activity_lines": {"activity_5": 30.706333, "activity_10": 30.980545, "activity_20": 31.178928, "activity_30": 31.232667}, "trend_signal": 0, "fair_value": 26.511891, "relative_strength": -5.737592, "rate_of_change": 0.08741804458375371, "market_dynamics": -1.087125, "expectation": {"probability": 51.9819, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.77, "high": 31.799999, "low": 30.77, "close": 31.584999, "volume": 54709}, "trend_line": 31.310667, "activity_lines": {"activity_5": 30.993333, "activity_10": 31.045181, "activity_20": 31.217309, "activity_30": 31.251419}, "trend_signal": 0, "fair_value": 26.549583, "relative_strength": -7.018703, "rate_of_change": 0.052194753599627636, "market_dynamics": -1.052904, "expectation": {"probability": 53.9231, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.709999, "high": 31.709999, "low": 31.275, "close": 31.32, "volume": 85389}, "trend_line": 31.308833, "activity_lines": {"activity_5": 31.155333, "activity_10": 31.071091, "activity_20": 31.227119, "activity_30": 31.252021}, "trend_signal": 0, "fair_value": 26.586058, "relative_strength": -7.781765, "rate_of_change": -0.0058574287159030534, "market_dynamics": -0.901893, "expectation": {"probability": 58.3471, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.334999, "high": 31.415001, "low": 30.025, "close": 30.34, "volume": 87746}, "trend_line": 31.271667, "activity_lines": {"activity_5": 30.945, "activity_10": 30.919909, "activity_20": 31.143071, "activity_30": 31.189516}, "trend_signal": 0, "fair_value": 26.613461, "relative_strength": -8.191929, "rate_of_change": -0.11870771420959428, "market_dynamics": -0.911843, "expectation": {"probability": 56.3117, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.174999, "high": 30.65, "low": 30.174999, "close": 30.65, "volume": 10337}, "trend_line": 31.249167, "activity_lines": {"activity_5": 30.839667, "activity_10": 30.852545, "activity_20": 31.087833, "activity_30": 31.149408}, "trend_signal": 0, "fair_value": 26.640352, "relative_strength": -7.589078, "rate_of_change": -0.07195011382028611, "market_dynamics": -0.918831, "expectation": {"probability": 52.3166, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.5, "high": 30.84, "low": 30.469999, "close": 30.615, "volume": 14909}, "trend_line": 31.203333, "activity_lines": {"activity_5": 30.728, "activity_10": 30.801182, "activity_20": 31.027905, "activity_30": 31.108494}, "trend_signal": 0, "fair_value": 26.669327, "relative_strength": -7.194512, "rate_of_change": -0.14667270970774762, "market_dynamics": -1.066122, "expectation": {"probability": 56.2847, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.684999, "high": 31.17, "low": 30.665001, "close": 30.870001, "volume": 105857}, "trend_line": 31.191167, "activity_lines": {"activity_5": 30.717334, "activity_10": 30.811546, "activity_20": 30.994881, "activity_30": 31.086989}, "trend_signal": 0, "fair_value": 26.702211, "relative_strength": -7.709188, "rate_of_change": -0.0389894246233265, "market_dynamics": -1.174876, "expectation": {"probability": 52.1372, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.655001, "high": 31.5, "low": 30.57, "close": 31.440001, "volume": 58126}, "trend_line": 31.1915, "activity_lines": {"activity_5": 30.944334, "activity_10": 30.928546, "activity_20": 31.019405, "activity_30": 31.103043}, "trend_signal": 0, "fair_value": 26.74109, "relative_strength": -8.93493, "rate_of_change": 0.0010676099422674663, "market_dynamics": -0.967278, "expectation": {"probability": 53.3721, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.459999, "high": 32.119999, "low": 31.360001, "close": 31.875, "volume": 61854}, "trend_line": 31.206833, "activity_lines": {"activity_5": 31.308334, "activity_10": 31.11, "activity_20": 31.088071, "activity_30": 31.14714}, "trend_signal": 0, "fair_value": 26.78641, "relative_strength": -9.601223, "rate_of_change": 0.0491576230703822, "market_dynamics": -0.545759, "expectation": {"probability": 54.1313, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.690001, "high": 32.68, "low": 31.645, "close": 32.514999, "volume": 62272}, "trend_line": 31.2345, "activity_lines": {"activity_5": 31.783333, "activity_10": 31.380364, "activity_20": 31.21319, "activity_30": 31.231538}, "trend_signal": 0, "fair_value": 26.837147, "relative_strength": -9.01977, "rate_of_change": 0.08865686562939917, "market_dynamics": 0.055244, "expectation": {"probability": 54.886, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.125, "high": 32.959999, "low": 32.095001, "close": 32.740002, "volume": 65335}, "trend_line": 31.253, "activity_lines": {"activity_5": 32.209001, "activity_10": 31.659182, "activity_20": 31.355643, "activity_30": 31.328667}, "trend_signal": 1, "fair_value": 26.887115, "relative_strength": -8.417567, "rate_of_change": 0.059229377771373055, "market_dynamics": 0.573515, "expectation": {"probability": 57.2371, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.825001, "high": 33.355, "low": 32.825001, "close": 33.134998, "volume": 60107}, "trend_line": 31.328, "activity_lines": {"activity_5": 32.624666, "activity_10": 31.975545, "activity_20": 31.529238, "activity_30": 31.450086}, "trend_signal": 1, "fair_value": 26.942211, "relative_strength": -10.067994, "rate_of_change": 0.23997696221162543, "market_dynamics": 0.999844, "expectation": {"probability": 57.648, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.105, "high": 33.41, "low": 33.040001, "close": 33.389999, "volume": 55929}, "trend_line": 31.400667, "activity_lines": {"activity_5": 32.974333, "activity_10": 32.310091, "activity_20": 31.722214, "activity_30": 31.583118}, "trend_signal": 1, "fair_value": 27.001282, "relative_strength": -8.251524, "rate_of_change": 0.23195543922369494, "market_dynamics": 1.229445, "expectation": {"probability": 58.1466, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.424999, "high": 33.73, "low": 33.150002, "close": 33.404999, "volume": 165607}, "trend_line": 31.507833, "activity_lines": {"activity_5": 33.198999, "activity_10": 32.609727, "activity_20": 31.907047, "activity_30": 31.71243}, "trend_signal": 1, "fair_value": 27.070385, "relative_strength": -9.094501, "rate_of_change": 0.3412857440257654, "market_dynamics": 1.367429, "expectation": {"probability": 58.6336, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.474998, "high": 33.785, "low": 32.974998, "close": 33.235001, "volume": 137921}, "trend_line": 31.6035, "activity_lines": {"activity_5": 33.265, "activity_10": 32.822727, "activity_20": 32.068286, "activity_30": 31.82386}, "trend_signal": 1, "fair_value": 27.134904, "relative_strength": -11.105904, "rate_of_change": 0.30362925942891356, "market_dynamics": 1.40285, "expectation": {"probability": 60.2734, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.310001, "high": 33.310001, "low": 32.105, "close": 32.645, "volume": 148683}, "trend_line": 31.652833, "activity_lines": {"activity_5": 33.086333, "activity_10": 32.881454, "activity_20": 32.166881, "activity_30": 31.891054}, "trend_signal": 1, "fair_value": 27.186795, "relative_strength": -12.348266, "rate_of_change": 0.15609979907288982, "market_dynamics": 1.30692, "expectation": {"probability": 59.6674, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.674999, "high": 33.25, "low": 32.654999, "close": 32.900002, "volume": 48407}, "trend_line": 31.697667, "activity_lines": {"activity_5": 32.999001, "activity_10": 32.949637, "activity_20": 32.284119, "activity_30": 31.971516}, "trend_signal": 1, "fair_value": 27.241699, "relative_strength": -11.060787, "rate_of_change": 0.1416429297181647, "market_dynamics": 1.109411, "expectation": {"probability": 57.8852, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.325001, "high": 33.325001, "low": 32.360001, "close": 32.474998, "volume": 45429}, "trend_line": 31.713167, "activity_lines": {"activity_5": 32.785667, "activity_10": 32.903636, "activity_20": 32.352, "activity_30": 32.021667}, "trend_signal": 1, "fair_value": 27.292083, "relative_strength": -10.315557, "rate_of_change": 0.04889949787156071, "market_dynamics": 0.810737, "expectation": {"probability": 59.4411, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.195, "high": 32.384998, "low": 29.9, "close": 30.004999, "volume": 64239}, "trend_line": 31.682333, "activity_lines": {"activity_5": 31.81, "activity_10": 32.389727, "activity_20": 32.175881, "activity_30": 31.911462}, "trend_signal": 1, "fair_value": 27.324295, "relative_strength": -9.625045, "rate_of_change": -0.09722775401144483, "market_dynamics": 0.271171, "expectation": {"probability": 59.2494, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.389999, "high": 30.33, "low": 28.075001, "close": 29.48, "volume": 274014}, "trend_line": 31.609833, "activity_lines": {"activity_5": 30.886, "activity_10": 31.814363, "activity_20": 31.951476, "activity_30": 31.769376}, "trend_signal": 0, "fair_value": 27.354038, "relative_strength": -9.809002, "rate_of_change": -0.22883415814107366, "market_dynamics": -0.079335, "expectation": {"probability": 59.4065, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.99, "high": 30.754999, "low": 29.955, "close": 30.48, "volume": 56526}, "trend_line": 31.579833, "activity_lines": {"activity_5": 30.545666, "activity_10": 31.476, "activity_20": 31.828262, "activity_30": 31.696484}, "trend_signal": 0, "fair_value": 27.392372, "relative_strength": -10.17161, "rate_of_change": -0.09490717651054209, "market_dynamics": -0.460251, "expectation": {"probability": 56.2319, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.540001, "high": 31.49, "low": 30.344999, "close": 31.365, "volume": 112844}, "trend_line": 31.555167, "activity_lines": {"activity_5": 30.644666, "activity_10": 31.339636, "activity_20": 31.791119, "activity_30": 31.682624}, "trend_signal": 0, "fair_value": 27.43609, "relative_strength": -11.606023, "rate_of_change": -0.07810680949452727, "market_dynamics": -0.715351, "expectation": {"probability": 56.4734, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.535, "high": 32.494999, "low": 31.485001, "close": 32.435001, "volume": 163126}, "trend_line": 31.590333, "activity_lines": {"activity_5": 31.202667, "activity_10": 31.43, "activity_20": 31.856929, "activity_30": 31.739387}, "trend_signal": 0, "fair_value": 27.494167, "relative_strength": -11.652375, "rate_of_change": 0.111442921534848, "market_dynamics": -0.553529, "expectation": {"probability": 57.132, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.555, "high": 32.625, "low": 32.209999, "close": 32.445, "volume": 39390}, "trend_line": 31.610167, "activity_lines": {"activity_5": 31.766667, "activity_10": 31.539546, "activity_20": 31.918381, "activity_30": 31.794527}, "trend_signal": 0, "fair_value": 27.550801, "relative_strength": -12.886639, "rate_of_change": 0.062785029838082, "market_dynamics": -0.562149, "expectation": {"probability": 57.4018, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.610001, "high": 33.145, "low": 32.445, "close": 33.035, "volume": 55882}, "trend_line": 31.648667, "activity_lines": {"activity_5": 32.364667, "activity_10": 31.773818, "activity_20": 32.026, "activity_30": 31.886452}, "trend_signal": 1, "fair_value": 27.612564, "relative_strength": -11.996095, "rate_of_change": 0.12179625624881732, "market_dynamics": -0.369596, "expectation": {"probability": 58.4074, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.099998, "high": 33.485001, "low": 32.535, "close": 32.959999, "volume": 74315}, "trend_line": 31.698667, "activity_lines": {"activity_5": 32.700666, "activity_10": 31.998091, "activity_20": 32.115119, "activity_30": 31.971054}, "trend_signal": 1, "fair_value": 27.669455, "relative_strength": -11.373071, "rate_of_change": 0.15798453691588563, "market_dynamics": -0.260282, "expectation": {"probability": 59.8932, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.334999, "high": 33.494999, "low": 33.044998, "close": 33.215, "volume": 68173}, "trend_line": 31.771333, "activity_lines": {"activity_5": 32.956333, "activity_10": 32.263, "activity_20": 32.217357, "activity_30": 32.068882}, "trend_signal": 1, "fair_value": 27.729327, "relative_strength": -11.72297, "rate_of_change": 0.22923992355892478, "market_dynamics": -0.24527, "expectation": {"probability": 58.4232, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.139999, "high": 33.535, "low": 32.919998, "close": 33.529999, "volume": 26484}, "trend_line": 31.867833, "activity_lines": {"activity_5": 33.193666, "activity_10": 32.579454, "activity_20": 32.338428, "activity_30": 32.182344}, "trend_signal": 1, "fair_value": 27.797179, "relative_strength": -11.638238, "rate_of_change": 0.30373292804555124, "market_dynamics": -0.094443, "expectation": {"probability": 58.7842, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.540001, "high": 33.540001, "low": 32.810001, "close": 32.830002, "volume": 23967}, "trend_line": 31.95, "activity_lines": {"activity_5": 33.124667, "activity_10": 32.749455, "activity_20": 32.382881, "activity_30": 32.244419}, "trend_signal": 1, "fair_value": 27.865705, "relative_strength": -10.208056, "rate_of_change": 0.25783679737495274, "market_dynamics": -0.048218, "expectation": {"probability": 60.5402, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.84, "high": 32.955002, "low": 32.105, "close": 32.139999, "volume": 18928}, "trend_line": 31.997, "activity_lines": {"activity_5": 32.8, "activity_10": 32.742636, "activity_20": 32.357071, "activity_30": 32.256677}, "trend_signal": 1, "fair_value": 27.925288, "relative_strength": -11.08223, "rate_of_change": 0.14710485133020532, "market_dynamics": -0.064743, "expectation": {"probability": 59.993, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.93, "high": 32.514999, "low": 31.865, "close": 32.490002, "volume": 37238}, "trend_line": 32.0515, "activity_lines": {"activity_5": 32.651667, "activity_10": 32.751091, "activity_20": 32.366381, "activity_30": 32.288484}, "trend_signal": 1, "fair_value": 27.989263, "relative_strength": -12.262922, "rate_of_change": 0.1703284682938942, "market_dynamics": -0.063828, "expectation": {"probability": 58.3768, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.5, "high": 32.57, "low": 32.139999, "close": 32.264999, "volume": 54874}, "trend_line": 32.074167, "activity_lines": {"activity_5": 32.459667, "activity_10": 32.682091, "activity_20": 32.355452, "activity_30": 32.302258}, "trend_signal": 1, "fair_value": 28.048526, "relative_strength": -11.574559, "rate_of_change": 0.07072055910021542, "market_dynamics": -0.066218, "expectation": {"probability": 59.5897, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.294998, "high": 33.0, "low": 32.285, "close": 32.450001, "volume": 65632}, "trend_line": 32.111833, "activity_lines": {"activity_5": 32.392667, "activity_10": 32.630364, "activity_20": 32.366286, "activity_30": 32.326505}, "trend_signal": 1, "fair_value": 28.108974, "relative_strength": -12.366741, "rate_of_change": 0.11743407085207988, "market_dynamics": 0.077252, "expectation": {"probability": 56.7961, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.32, "high": 32.595001, "low": 32.075001, "close": 32.334999, "volume": 27404}, "trend_line": 32.178333, "activity_lines": {"activity_5": 32.359333, "activity_10": 32.557455, "activity_20": 32.370643, "activity_30": 32.340903}, "trend_signal": 1, "fair_value": 28.165481, "relative_strength": -12.393749, "rate_of_change": 0.20708877004936124, "market_dynamics": 0.181992, "expectation": {"probability": 57.9676, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.334999, "high": 32.720001, "low": 32.025002, "close": 32.459999, "volume": 22587}, "trend_line": 32.238667, "activity_lines": {"activity_5": 32.400666, "activity_10": 32.509273, "activity_20": 32.392, "activity_30": 32.359075}, "trend_signal": 1, "fair_value": 28.219006, "relative_strength": -11.396381, "rate_of_change": 0.18749883656184874, "market_dynamics": 0.20012, "expectation": {"probability": 56.7957, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.82, "high": 32.82, "low": 31.295, "close": 31.295, "volume": 25659}, "trend_line": 32.261333, "activity_lines": {"activity_5": 32.032333, "activity_10": 32.259727, "activity_20": 32.306095, "activity_30": 32.298193}, "trend_signal": 0, "fair_value": 28.266442, "relative_strength": -11.268766, "rate_of_change": 0.07030687714228681, "market_dynamics": -0.032961, "expectation": {"probability": 63.7874, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.52, "high": 32.125, "low": 31.52, "close": 32.084999, "volume": 16048}, "trend_line": 32.301833, "activity_lines": {"activity_5": 32.006999, "activity_10": 32.184091, "activity_20": 32.301857, "activity_30": 32.286817}, "trend_signal": 0, "fair_value": 28.317853, "relative_strength": -11.366808, "rate_of_change": 0.12553728018616447, "market_dynamics": -0.385999, "expectation": {"probability": 59.8592, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.279999, "high": 32.665001, "low": 31.965, "close": 32.535, "volume": 19527}, "trend_line": 32.338333, "activity_lines": {"activity_5": 32.143666, "activity_10": 32.210818, "activity_20": 32.344357, "activity_30": 32.30186}, "trend_signal": 0, "fair_value": 28.373173, "relative_strength": -10.428493, "rate_of_change": 0.11299668350089186, "market_dynamics": -0.593851, "expectation": {"probability": 59.1244, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.595001, "high": 33.174999, "low": 32.470001, "close": 33.07, "volume": 33623}, "trend_line": 32.378167, "activity_lines": {"activity_5": 32.453, "activity_10": 32.352909, "activity_20": 32.437524, "activity_30": 32.349064}, "trend_signal": 0, "fair_value": 28.436058, "relative_strength": -8.573444, "rate_of_change": 0.12317889113207857, "market_dynamics": -0.636561, "expectation": {"probability": 59.846, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.98, "high": 33.035, "low": 32.349998, "close": 32.369999, "volume": 18490}, "trend_line": 32.373333, "activity_lines": {"activity_5": 32.48, "activity_10": 32.363363, "activity_20": 32.449428, "activity_30": 32.348537}, "trend_signal": 0, "fair_value": 28.497724, "relative_strength": -8.381114, "rate_of_change": -0.014929813661148088, "market_dynamics": -0.584509, "expectation": {"probability": 66.0626, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.525002, "high": 32.715, "low": 31.995001, "close": 32.57, "volume": 43368}, "trend_line": 32.367666, "activity_lines": {"activity_5": 32.579666, "activity_10": 32.406, "activity_20": 32.466619, "activity_30": 32.361226}, "trend_signal": 0, "fair_value": 28.558622, "relative_strength": -6.244822, "rate_of_change": -0.017505148450431506, "market_dynamics": -0.408075, "expectation": {"probability": 59.9495, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.625, "high": 32.799999, "low": 32.549999, "close": 32.625, "volume": 34655}, "trend_line": 32.350667, "activity_lines": {"activity_5": 32.612666, "activity_10": 32.457182, "activity_20": 32.479095, "activity_30": 32.377828}, "trend_signal": 1, "fair_value": 28.624295, "relative_strength": -6.099647, "rate_of_change": -0.05251846086152283, "market_dynamics": -0.303965, "expectation": {"probability": 58.9932, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.720001, "high": 32.884998, "low": 32.310001, "close": 32.764999, "volume": 97524}, "trend_line": 32.329833, "activity_lines": {"activity_5": 32.656333, "activity_10": 32.527272, "activity_20": 32.498904, "activity_30": 32.404559}, "trend_signal": 1, "fair_value": 28.696346, "relative_strength": -5.101085, "rate_of_change": -0.06440052688867492, "market_dynamics": -0.146052, "expectation": {"probability": 59.3055, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.790001, "high": 32.865002, "low": 32.314999, "close": 32.584999, "volume": 30823}, "trend_line": 32.3025, "activity_lines": {"activity_5": 32.624666, "activity_10": 32.558909, "activity_20": 32.5, "activity_30": 32.421021}, "trend_signal": 1, "fair_value": 28.768269, "relative_strength": -5.67741, "rate_of_change": -0.08454420411017502, "market_dynamics": 0.020849, "expectation": {"probability": 58.9402, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.689999, "high": 33.904999, "low": 32.625, "close": 33.875, "volume": 37587}, "trend_line": 32.323833, "activity_lines": {"activity_5": 33.055333, "activity_10": 32.820545, "activity_20": 32.623285, "activity_30": 32.522473}, "trend_signal": 1, "fair_value": 28.847852, "relative_strength": -4.196269, "rate_of_change": 0.0660413280705781, "market_dynamics": 0.33511, "expectation": {"probability": 57.7124, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.900002, "high": 34.125, "low": 33.59, "close": 33.59, "volume": 34214}, "trend_line": 32.355333, "activity_lines": {"activity_5": 33.290666, "activity_10": 33.004636, "activity_20": 32.715428, "activity_30": 32.604161}, "trend_signal": 1, "fair_value": 28.925865, "relative_strength": -4.135732, "rate_of_change": 0.09745131401960032, "market_dynamics": 0.617055, "expectation": {"probability": 58.9514, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.73, "high": 34.189999, "low": 33.544998, "close": 33.950001, "volume": 50475}, "trend_line": 32.390333, "activity_lines": {"activity_5": 33.578, "activity_10": 33.212454, "activity_20": 32.838857, "activity_30": 32.707043}, "trend_signal": 1, "fair_value": 29.003814, "relative_strength": -1.180192, "rate_of_change": 0.10817382098956173, "market_dynamics": 0.811379, "expectation": {"probability": 57.5045, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.064999, "high": 34.305, "low": 34.044998, "close": 34.209999, "volume": 33687}, "trend_line": 32.448167, "activity_lines": {"activity_5": 33.863667, "activity_10": 33.433636, "activity_20": 32.983547, "activity_30": 32.824441}, "trend_signal": 1, "fair_value": 29.078686, "relative_strength": -1.834653, "rate_of_change": 0.1785532739042841, "market_dynamics": 1.125803, "expectation": {"probability": 57.8349, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.299999, "high": 34.360001, "low": 33.625, "close": 33.650002, "volume": 14464}, "trend_line": 32.569667, "activity_lines": {"activity_5": 33.866334, "activity_10": 33.522546, "activity_20": 33.071667, "activity_30": 32.901978}, "trend_signal": 1, "fair_value": 29.148846, "relative_strength": -2.035074, "rate_of_change": 0.3744433391260733, "market_dynamics": 1.021197, "expectation": {"probability": 59.2027, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.669998, "high": 33.82, "low": 33.16, "close": 33.215, "volume": 31386}, "trend_line": 32.694167, "activity_lines": {"activity_5": 33.653, "activity_10": 33.521818, "activity_20": 33.114452, "activity_30": 32.943613}, "trend_signal": 1, "fair_value": 29.210417, "relative_strength": -1.463662, "rate_of_change": 0.38225751586590556, "market_dynamics": 0.968521, "expectation": {"probability": 58.7272, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.535, "high": 34.470001, "low": 33.485001, "close": 33.779999, "volume": 25554}, "trend_line": 32.804167, "activity_lines": {"activity_5": 33.672, "activity_10": 33.608455, "activity_20": 33.205928, "activity_30": 33.013667}, "trend_signal": 1, "fair_value": 29.274391, "relative_strength": -0.853212, "rate_of_change": 0.3364514532515829, "market_dynamics": 0.836281, "expectation": {"probability": 56.7639, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.779999, "high": 33.779999, "low": 32.93, "close": 33.23, "volume": 18979}, "trend_line": 32.866333, "activity_lines": {"activity_5": 33.495, "activity_10": 33.573091, "activity_20": 33.238881, "activity_30": 33.04114}, "trend_signal": 1, "fair_value": 29.332308, "relative_strength": 1.052833, "rate_of_change": 0.18950641240180774, "market_dynamics": 0.513867, "expectation": {"probability": 57.6937, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.415001, "high": 34.095001, "low": 33.215, "close": 34.095001, "volume": 16777}, "trend_line": 32.921667, "activity_lines": {"activity_5": 33.654334, "activity_10": 33.684, "activity_20": 33.349619, "activity_30": 33.120409}, "trend_signal": 1, "fair_value": 29.395096, "relative_strength": 0.635777, "rate_of_change": 0.1683607355892183, "market_dynamics": 0.472174, "expectation": {"probability": 56.0769, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.990002, "high": 34.439999, "low": 33.970001, "close": 34.294998, "volume": 43959}, "trend_line": 32.983333, "activity_lines": {"activity_5": 33.887999, "activity_10": 33.807091, "activity_20": 33.471571, "activity_30": 33.209011}, "trend_signal": 1, "fair_value": 29.460352, "relative_strength": 0.586231, "rate_of_change": 0.18731129259038565, "market_dynamics": 0.587688, "expectation": {"probability": 56.7208, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.224998, "high": 34.435001, "low": 34.025002, "close": 34.134998, "volume": 133661}, "trend_line": 33.02, "activity_lines": {"activity_5": 34.025332, "activity_10": 33.869999, "activity_20": 33.568952, "activity_30": 33.283312}, "trend_signal": 1, "fair_value": 29.529263, "relative_strength": -0.371728, "rate_of_change": 0.11116826792489812, "market_dynamics": 0.72253, "expectation": {"probability": 58.8919, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.240002, "high": 34.645, "low": 34.16, "close": 34.610001, "volume": 56206}, "trend_line": 33.075, "activity_lines": {"activity_5": 34.259666, "activity_10": 34.014545, "activity_20": 33.703595, "activity_30": 33.385892}, "trend_signal": 1, "fair_value": 29.601442, "relative_strength": 0.728682, "rate_of_change": 0.16656571774681925, "market_dynamics": 1.064197, "expectation": {"probability": 57.1337, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.564999, "high": 34.775002, "low": 34.465, "close": 34.740002, "volume": 6610}, "trend_line": 33.125833, "activity_lines": {"activity_5": 34.482, "activity_10": 34.164182, "activity_20": 33.834833, "activity_30": 33.493312}, "trend_signal": 1, "fair_value": 29.674615, "relative_strength": 1.038621, "rate_of_change": 0.1536900982615185, "market_dynamics": 1.231584, "expectation": {"probability": 57.8085, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.759998, "high": 35.185001, "low": 34.720001, "close": 35.064999, "volume": 14408}, "trend_line": 33.177, "activity_lines": {"activity_5": 34.712, "activity_10": 34.358545, "activity_20": 33.984381, "activity_30": 33.618419}, "trend_signal": 1, "fair_value": 29.743429, "relative_strength": 1.306044, "rate_of_change": 0.15446253079884667, "market_dynamics": 1.306324, "expectation": {"probability": 57.8762, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.18, "high": 35.939999, "low": 35.105, "close": 35.939999, "volume": 32696}, "trend_line": 33.280666, "activity_lines": {"activity_5": 35.169, "activity_10": 34.696454, "activity_20": 34.205214, "activity_30": 33.796677}, "trend_signal": 1, "fair_value": 29.814968, "relative_strength": 1.008856, "rate_of_change": 0.31246345359736244, "market_dynamics": 1.375321, "expectation": {"probability": 58.1038, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.889999, "high": 36.25, "low": 35.834999, "close": 36.200001, "volume": 36468}, "trend_line": 33.416, "activity_lines": {"activity_5": 35.603, "activity_10": 35.04, "activity_20": 34.437143, "activity_30": 33.985021}, "trend_signal": 1, "fair_value": 29.888397, "relative_strength": 1.698313, "rate_of_change": 0.406644506453087, "market_dynamics": 1.456782, "expectation": {"probability": 58.908, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.715, "high": 35.875, "low": 35.060001, "close": 35.735001, "volume": 26600}, "trend_line": 33.524167, "activity_lines": {"activity_5": 35.744334, "activity_10": 35.244727, "activity_20": 34.606548, "activity_30": 34.134634}, "trend_signal": 1, "fair_value": 29.957564, "relative_strength": 2.066569, "rate_of_change": 0.32369822839358897, "market_dynamics": 1.473793, "expectation": {"probability": 60.2347, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.779999, "high": 36.145, "low": 35.59, "close": 36.02, "volume": 27309}, "trend_line": 33.649333, "activity_lines": {"activity_5": 35.905667, "activity_10": 35.465727, "activity_20": 34.788024, "activity_30": 34.295656}, "trend_signal": 1, "fair_value": 30.026506, "relative_strength": 4.438298, "rate_of_change": 0.37336050736174925, "market_dynamics": 1.428794, "expectation": {"probability": 58.2113, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.810001, "high": 36.73, "low": 35.810001, "close": 36.424999, "volume": 38374}, "trend_line": 33.781833, "activity_lines": {"activity_5": 36.116667, "activity_10": 35.709636, "activity_20": 34.991905, "activity_30": 34.474731}, "trend_signal": 1, "fair_value": 30.099327, "relative_strength": 4.874338, "rate_of_change": 0.39376709190639914, "market_dynamics": 1.459914, "expectation": {"probability": 58.945, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.564999, "high": 36.825001, "low": 36.34, "close": 36.595001, "volume": 47423}, "trend_line": 33.923833, "activity_lines": {"activity_5": 36.293667, "activity_10": 35.942091, "activity_20": 35.194548, "activity_30": 34.656226}, "trend_signal": 1, "fair_value": 30.170929, "relative_strength": 4.550118, "rate_of_change": 0.42034427202337726, "market_dynamics": 1.477653, "expectation": {"probability": 59.1688, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.695, "high": 37.375, "low": 36.650002, "close": 37.375, "volume": 30694}, "trend_line": 34.087667, "activity_lines": {"activity_5": 36.687, "activity_10": 36.274546, "activity_20": 35.452381, "activity_30": 34.878882}, "trend_signal": 1, "fair_value": 30.250128, "relative_strength": 5.343565, "rate_of_change": 0.4829466057093294, "market_dynamics": 1.581352, "expectation": {"probability": 59.962, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.264999, "high": 37.66, "low": 37.040001, "close": 37.610001, "volume": 40795}, "trend_line": 34.298167, "activity_lines": {"activity_5": 37.080334, "activity_10": 36.590818, "activity_20": 35.715929, "activity_30": 35.106129}, "trend_signal": 1, "fair_value": 30.32891, "relative_strength": 5.89811, "rate_of_change": 0.6175253941550065, "market_dynamics": 1.682144, "expectation": {"probability": 60.1831, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.77, "high": 37.07, "low": 35.0, "close": 35.349998, "volume": 133747}, "trend_line": 34.407, "activity_lines": {"activity_5": 36.595333, "activity_10": 36.441636, "activity_20": 35.745095, "activity_30": 35.173989}, "trend_signal": 1, "fair_value": 30.396442, "relative_strength": 6.599847, "rate_of_change": 0.31731433344527443, "market_dynamics": 1.378645, "expectation": {"probability": 61.9472, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.470001, "high": 35.915001, "low": 34.43, "close": 35.110001, "volume": 72726}, "trend_line": 34.492833, "activity_lines": {"activity_5": 36.075, "activity_10": 36.237727, "activity_20": 35.744738, "activity_30": 35.219344}, "trend_signal": 1, "fair_value": 30.467019, "relative_strength": 6.412735, "rate_of_change": 0.24946377190688215, "market_dynamics": 0.861859, "expectation": {"probability": 61.7758, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.110001, "high": 35.52, "low": 33.575001, "close": 33.575001, "volume": 106240}, "trend_line": 34.509667, "activity_lines": {"activity_5": 35.130667, "activity_10": 35.753909, "activity_20": 35.593905, "activity_30": 35.160129}, "trend_signal": 1, "fair_value": 30.525481, "relative_strength": 6.520667, "rate_of_change": 0.04880434147001756, "market_dynamics": 0.297785, "expectation": {"probability": 63.3273, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.040001, "high": 34.535, "low": 32.814999, "close": 33.700001, "volume": 127803}, "trend_line": 34.554, "activity_lines": {"activity_5": 34.429334, "activity_10": 35.335819, "activity_20": 35.455334, "activity_30": 35.107893}, "trend_signal": 0, "fair_value": 30.578205, "relative_strength": 7.202438, "rate_of_change": 0.12846545288310587, "market_dynamics": -0.295205, "expectation": {"probability": 64.8238, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.634998, "high": 35.025002, "low": 33.634998, "close": 34.924999, "volume": 145837}, "trend_line": 34.6325, "activity_lines": {"activity_5": 34.381333, "activity_10": 35.185909, "activity_20": 35.431119, "activity_30": 35.131828}, "trend_signal": 0, "fair_value": 30.638269, "relative_strength": 6.861588, "rate_of_change": 0.22718064478786318, "market_dynamics": -0.501462, "expectation": {"probability": 61.8333, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.889999, "high": 36.215, "low": 34.380001, "close": 36.009998, "volume": 31119}, "trend_line": 34.745333, "activity_lines": {"activity_5": 34.873999, "activity_10": 35.248, "activity_20": 35.504786, "activity_30": 35.220699}, "trend_signal": 1, "fair_value": 30.70266, "relative_strength": 7.141994, "rate_of_change": 0.32580090955028357, "market_dynamics": -0.581409, "expectation": {"probability": 59.7358, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.724998, "high": 36.880001, "low": 35.610001, "close": 36.880001, "volume": 51571}, "trend_line": 34.8825, "activity_lines": {"activity_5": 35.612666, "activity_10": 35.468455, "activity_20": 35.648071, "activity_30": 35.358419}, "trend_signal": 1, "fair_value": 30.771859, "relative_strength": 5.660147, "rate_of_change": 0.39477819942033093, "market_dynamics": -0.490101, "expectation": {"probability": 59.9434, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.474998, "high": 36.705002, "low": 35.775002, "close": 35.945, "volume": 40097}, "trend_line": 34.9945, "activity_lines": {"activity_5": 35.921666, "activity_10": 35.510636, "activity_20": 35.689048, "activity_30": 35.426968}, "trend_signal": 1, "fair_value": 30.835481, "relative_strength": 5.314008, "rate_of_change": 0.3210779043933258, "market_dynamics": -0.463288, "expectation": {"probability": 61.7135, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.0, "high": 36.075001, "low": 35.209999, "close": 35.91, "volume": 27872}, "trend_line": 35.062333, "activity_lines": {"activity_5": 36.061, "activity_10": 35.558273, "activity_20": 35.718833, "activity_30": 35.486032}, "trend_signal": 1, "fair_value": 30.898942, "relative_strength": 4.399707, "rate_of_change": 0.19383903184786253, "market_dynamics": -0.509532, "expectation": {"probability": 61.4434, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.959999, "high": 36.965, "low": 35.404999, "close": 36.255001, "volume": 150049}, "trend_line": 35.151167, "activity_lines": {"activity_5": 36.168, "activity_10": 35.695273, "activity_20": 35.773024, "activity_30": 35.562979}, "trend_signal": 1, "fair_value": 30.964006, "relative_strength": 5.047011, "rate_of_change": 0.2533602085177804, "market_dynamics": -0.311773, "expectation": {"probability": 59.6022, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.244999, "high": 36.540001, "low": 35.799999, "close": 35.955002, "volume": 49583}, "trend_line": 35.218, "activity_lines": {"activity_5": 36.086334, "activity_10": 35.802364, "activity_20": 35.79081, "activity_30": 35.614839}, "trend_signal": 1, "fair_value": 31.024872, "relative_strength": 5.706188, "rate_of_change": 0.19013024517792704, "market_dynamics": -0.359721, "expectation": {"probability": 60.8005, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.764999, "high": 37.244999, "low": 35.764999, "close": 37.185001, "volume": 34762}, "trend_line": 35.317167, "activity_lines": {"activity_5": 36.418334, "activity_10": 36.122092, "activity_20": 35.919953, "activity_30": 35.741742}, "trend_signal": 1, "fair_value": 31.095737, "relative_strength": 5.061113, "rate_of_change": 0.2815804418195077, "market_dynamics": -0.23798, "expectation": {"probability": 59.5429, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.535, "high": 37.860001, "low": 37.035, "close": 37.220001, "volume": 51331}, "trend_line": 35.436167, "activity_lines": {"activity_5": 36.741668, "activity_10": 36.410455, "activity_20": 36.042334, "activity_30": 35.864506}, "trend_signal": 1, "fair_value": 31.166667, "relative_strength": 4.115961, "rate_of_change": 0.3369466186231749, "market_dynamics": -0.079922, "expectation": {"probability": 59.7595, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 37.255001, "high": 37.419998, "low": 37.195, "close": 37.195, "volume": 3462}, "trend_line": 35.568833, "activity_lines": {"activity_5": 36.971667, "activity_10": 36.628001, "activity_20": 36.156239, "activity_30": 35.977979}, "trend_signal": 1, "fair_value": 31.23859, "relative_strength": 5.324036, "rate_of_change": 0.3743802200729001, "market_dynamics": -0.099663, "expectation": {"probability": 61.3189, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 37.580002, "high": 37.900002, "low": 37.580002, "close": 37.875, "volume": 3168}, "trend_line": 35.705334, "activity_lines": {"activity_5": 37.342667, "activity_10": 36.905637, "activity_20": 36.330167, "activity_30": 36.126764}, "trend_signal": 1, "fair_value": 31.312692, "relative_strength": 7.583259, "rate_of_change": 0.38376575357421105, "market_dynamics": 0.21279, "expectation": {"probability": 59.0593, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 38.185001, "high": 38.235001, "low": 38.095001, "close": 38.095001, "volume": 14272}, "trend_line": 35.8675, "activity_lines": {"activity_5": 37.679001, "activity_10": 37.169637, "activity_20": 36.514858, "activity_30": 36.280936}, "trend_signal": 1, "fair_value": 31.392596, "relative_strength": 6.477718, "rate_of_change": 0.45417863896749755, "market_dynamics": 0.435115, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 38.435001, "high": 38.48, "low": 38.080002, "close": 38.415001, "volume": 3711}, "trend_line": 36.0115, "activity_lines": {"activity_5": 37.979334, "activity_10": 37.45391, "activity_20": 36.720143, "activity_30": 36.445291}, "trend_signal": 1, "fair_value": 31.470929, "relative_strength": 8.442461, "rate_of_change": 0.4014776608350132, "market_dynamics": 0.66075, "expectation": {"probability": 59.9433, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 39.224998, "high": 39.424999, "low": 39.075001, "close": 39.375, "volume": 2786}, "trend_line": 36.180834, "activity_lines": {"activity_5": 38.517667, "activity_10": 37.884819, "activity_20": 37.007381, "activity_30": 36.662291}, "trend_signal": 1, "fair_value": 31.560865, "relative_strength": 6.131651, "rate_of_change": 0.47022201241269934, "market_dynamics": 0.959667, "expectation": {"probability": 60.7289, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39.395, "high": 39.41, "low": 38.215, "close": 38.645, "volume": 38883}, "trend_line": 36.331167, "activity_lines": {"activity_5": 38.669, "activity_10": 38.120637, "activity_20": 37.211858, "activity_30": 36.821269}, "trend_signal": 1, "fair_value": 31.641378, "relative_strength": 6.832618, "rate_of_change": 0.4155045182208995, "market_dynamics": 1.035194, "expectation": {"probability": 61.1168, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 38.525002, "high": 38.77, "low": 38.244999, "close": 38.544998, "volume": 26061}, "trend_line": 36.462334, "activity_lines": {"activity_5": 38.690333, "activity_10": 38.288545, "activity_20": 37.400762, "activity_30": 36.964097}, "trend_signal": 1, "fair_value": 31.719872, "relative_strength": 7.25341, "rate_of_change": 0.3610316178392998, "market_dynamics": 1.031455, "expectation": {"probability": 60.3619, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 38.435001, "high": 38.860001, "low": 38.189999, "close": 38.645, "volume": 6129}, "trend_line": 36.5925, "activity_lines": {"activity_5": 38.700333, "activity_10": 38.433, "activity_20": 37.594738, "activity_30": 37.104914}, "trend_signal": 1, "fair_value": 31.796987, "relative_strength": 6.10235, "rate_of_change": 0.3569875696931597, "market_dynamics": 0.92886, "expectation": {"probability": 59.3506, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 39.044998, "high": 39.275002, "low": 38.66, "close": 38.805, "volume": 26340}, "trend_line": 36.717167, "activity_lines": {"activity_5": 38.727, "activity_10": 38.557636, "activity_20": 37.788262, "activity_30": 37.247656}, "trend_signal": 1, "fair_value": 31.879455, "relative_strength": 4.091626, "rate_of_change": 0.34069003211041143, "market_dynamics": 0.844713, "expectation": {"probability": 59.9751, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 38.965, "high": 39.845001, "low": 38.82, "close": 39.720001, "volume": 21659}, "trend_line": 36.843167, "activity_lines": {"activity_5": 39.032667, "activity_10": 38.819182, "activity_20": 38.051334, "activity_30": 37.441387}, "trend_signal": 1, "fair_value": 31.967212, "relative_strength": 3.503881, "rate_of_change": 0.3431637304697218, "market_dynamics": 0.9018, "expectation": {"probability": 60.2544, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [26.040001, 25.635, 25.93, 26.225, 26.040001, 26.195, 25.700001, 25.665001, 25.370001, 25.705, 24.790001, 24.559999, 25.389999, 25.620001, 26.18, 26.540001, 26.809999, 27.18, 27.434999, 27.59, 27.76, 27.655001, 27.74, 27.709999, 28.424999, 28.485001, 28.815001, 28.995001, 29.405001, 29.540001, 29.865, 29.889999, 30.23, 30.6, 29.924999, 29.865, 29.6, 30.254999, 30.105, 31.16, 31.459999, 31.424999, 31.565001, 31.719999, 31.334999, 31.450001, 31.725, 31.700001, 32.134998, 31.040001, 31.315001, 29.209999, 30.42, 31.129999, 31.555, 32.005001, 31.125, 31.59, 31.424999, 32.025002, 31.450001, 31.895, 31.870001, 31.575001, 31.055, 30.895, 30.389999, 30.885, 30.77, 31.709999, 31.334999, 30.174999, 30.5, 30.684999, 30.655001, 31.459999, 31.690001, 32.125, 32.825001, 33.105, 33.424999, 33.474998, 33.310001, 32.674999, 33.325001, 32.195, 28.389999, 29.99, 30.540001, 31.535, 32.555, 32.610001, 33.099998, 33.334999, 33.139999, 33.540001, 32.84, 31.93, 32.5, 32.294998, 32.32, 32.334999, 32.82, 31.52, 32.279999, 32.595001, 32.98, 32.525002, 32.625, 32.720001, 32.790001, 32.689999, 33.900002, 33.73, 34.064999, 34.299999, 33.669998, 33.535, 33.779999, 33.415001, 33.990002, 34.224998, 34.240002, 34.564999, 34.759998, 35.18, 35.889999, 35.715, 35.779999, 35.810001, 36.564999, 36.695, 37.264999, 36.77, 34.470001, 35.110001, 33.040001, 33.634998, 34.889999, 35.724998, 36.474998, 36.0, 35.959999, 36.244999, 35.764999, 37.535, 37.255001, 37.580002, 38.185001, 38.435001, 39.224998, 39.395, 38.525002, 38.435001, 39.044998, 38.965], "highs": [26.120001, 26.16, 26.245001, 26.344999, 26.459999, 26.245001, 25.83, 25.725, 26.049999, 25.705, 24.885, 25.48, 25.639999, 26.190001, 26.51, 26.825001, 27.205, 27.655001, 27.66, 27.77, 27.844999, 27.825001, 27.74, 28.41, 28.725, 28.725, 29.045, 29.440001, 29.440001, 30.110001, 30.165001, 30.27, 30.485001, 30.6, 30.055, 30.094999, 30.18, 30.315001, 31.110001, 31.495001, 31.615, 31.575001, 32.095001, 32.005001, 31.725, 31.780001, 31.84, 32.240002, 32.195, 31.51, 31.745001, 30.455, 31.205, 31.6, 32.080002, 32.139999, 31.700001, 31.965, 32.145, 32.025002, 31.85, 32.200001, 31.870001, 31.715, 31.459999, 31.09, 30.74, 30.889999, 31.799999, 31.709999, 31.415001, 30.65, 30.84, 31.17, 31.5, 32.119999, 32.68, 32.959999, 33.355, 33.41, 33.73, 33.785, 33.310001, 33.25, 33.325001, 32.384998, 30.33, 30.754999, 31.49, 32.494999, 32.625, 33.145, 33.485001, 33.494999, 33.535, 33.540001, 32.955002, 32.514999, 32.57, 33.0, 32.595001, 32.720001, 32.82, 32.125, 32.665001, 33.174999, 33.035, 32.715, 32.799999, 32.884998, 32.865002, 33.904999, 34.125, 34.189999, 34.305, 34.360001, 33.82, 34.470001, 33.779999, 34.095001, 34.439999, 34.435001, 34.645, 34.775002, 35.185001, 35.939999, 36.25, 35.875, 36.145, 36.73, 36.825001, 37.375, 37.66, 37.07, 35.915001, 35.52, 34.535, 35.025002, 36.215, 36.880001, 36.705002, 36.075001, 36.965, 36.540001, 37.244999, 37.860001, 37.419998, 37.900002, 38.235001, 38.48, 39.424999, 39.41, 38.77, 38.860001, 39.275002, 39.845001], "lows": [25.469999, 25.625, 25.875, 25.805, 25.73, 25.695, 25.32, 25.02, 25.25, 24.75, 24.370001, 24.540001, 25.24, 25.5, 26.120001, 26.235001, 26.809999, 27.174999, 27.415001, 27.540001, 27.4, 27.495001, 27.254999, 27.594999, 28.275, 28.434999, 28.465, 28.924999, 29.200001, 29.43, 29.735001, 29.83, 30.110001, 29.75, 29.6, 29.23, 29.450001, 29.92, 30.08, 31.105, 31.280001, 31.065001, 31.139999, 31.16, 31.18, 31.385, 31.205, 31.415001, 30.885, 30.795, 30.105, 29.209999, 30.23, 31.129999, 31.379999, 30.92, 30.975, 31.355, 31.389999, 31.280001, 31.190001, 31.51, 31.35, 30.52, 30.535, 30.23, 29.915001, 30.445, 30.77, 31.275, 30.025, 30.174999, 30.469999, 30.665001, 30.57, 31.360001, 31.645, 32.095001, 32.825001, 33.040001, 33.150002, 32.974998, 32.105, 32.654999, 32.360001, 29.9, 28.075001, 29.955, 30.344999, 31.485001, 32.209999, 32.445, 32.535, 33.044998, 32.919998, 32.810001, 32.105, 31.865, 32.139999, 32.285, 32.075001, 32.025002, 31.295, 31.52, 31.965, 32.470001, 32.349998, 31.995001, 32.549999, 32.310001, 32.314999, 32.625, 33.59, 33.544998, 34.044998, 33.625, 33.16, 33.485001, 32.93, 33.215, 33.970001, 34.025002, 34.16, 34.465, 34.720001, 35.105, 35.834999, 35.060001, 35.59, 35.810001, 36.34, 36.650002, 37.040001, 35.0, 34.43, 33.575001, 32.814999, 33.634998, 34.380001, 35.610001, 35.775002, 35.209999, 35.404999, 35.799999, 35.764999, 37.035, 37.195, 37.580002, 38.095001, 38.080002, 39.075001, 38.215, 38.244999, 38.189999, 38.66, 38.82], "closes": [25.584999, 25.745001, 26.1, 25.945, 26.25, 25.775, 25.629999, 25.48, 25.625, 24.75, 24.389999, 25.385, 25.43, 26.139999, 26.51, 26.809999, 27.18, 27.495001, 27.6, 27.68, 27.639999, 27.715, 27.504999, 28.41, 28.450001, 28.655001, 29.014999, 29.424999, 29.415001, 29.969999, 29.825001, 30.23, 30.424999, 29.9, 29.785, 29.375, 30.145, 30.035, 31.094999, 31.375, 31.455, 31.325001, 31.99, 31.235001, 31.43, 31.415001, 31.684999, 32.185001, 30.885, 31.209999, 30.190001, 30.365, 31.165001, 31.555, 32.009998, 30.93, 31.655001, 31.379999, 32.105, 31.379999, 31.85, 31.879999, 31.459999, 31.035, 30.635, 30.365, 30.73, 30.855, 31.584999, 31.32, 30.34, 30.65, 30.615, 30.870001, 31.440001, 31.875, 32.514999, 32.740002, 33.134998, 33.389999, 33.404999, 33.235001, 32.645, 32.900002, 32.474998, 30.004999, 29.48, 30.48, 31.365, 32.435001, 32.445, 33.035, 32.959999, 33.215, 33.529999, 32.830002, 32.139999, 32.490002, 32.264999, 32.450001, 32.334999, 32.459999, 31.295, 32.084999, 32.535, 33.07, 32.369999, 32.57, 32.625, 32.764999, 32.584999, 33.875, 33.59, 33.950001, 34.209999, 33.650002, 33.215, 33.779999, 33.23, 34.095001, 34.294998, 34.134998, 34.610001, 34.740002, 35.064999, 35.939999, 36.200001, 35.735001, 36.02, 36.424999, 36.595001, 37.375, 37.610001, 35.349998, 35.110001, 33.575001, 33.700001, 34.924999, 36.009998, 36.880001, 35.945, 35.91, 36.255001, 35.955002, 37.185001, 37.220001, 37.195, 37.875, 38.095001, 38.415001, 39.375, 38.645, 38.544998, 38.645, 38.805, 39.720001], "volumes": [35135, 11264, 26522, 51620, 5926, 10534, 23122, 27495, 50088, 12344, 94485, 356339, 36488, 104396, 26441, 31969, 3578, 30420, 12932, 48055, 57960, 25729, 138309, 26534, 88922, 34787, 158539, 28994, 29984, 139371, 42528, 35539, 46381, 67018, 36065, 114597, 31509, 26249, 75237, 24033, 29366, 59032, 42320, 38084, 33471, 37171, 32264, 51412, 44954, 21123, 25327, 81949, 38348, 34751, 165057, 32278, 24317, 34491, 52418, 43506, 39520, 45345, 87987, 425155, 48655, 83921, 42798, 25581, 54709, 85389, 87746, 10337, 14909, 105857, 58126, 61854, 62272, 65335, 60107, 55929, 165607, 137921, 148683, 48407, 45429, 64239, 274014, 56526, 112844, 163126, 39390, 55882, 74315, 68173, 26484, 23967, 18928, 37238, 54874, 65632, 27404, 22587, 25659, 16048, 19527, 33623, 18490, 43368, 34655, 97524, 30823, 37587, 34214, 50475, 33687, 14464, 31386, 25554, 18979, 16777, 43959, 133661, 56206, 6610, 14408, 32696, 36468, 26600, 27309, 38374, 47423, 30694, 40795, 133747, 72726, 106240, 127803, 145837, 31119, 51571, 40097, 27872, 150049, 49583, 34762, 51331, 3462, 3168, 14272, 3711, 2786, 38883, 26061, 6129, 26340, 21659], "sma": {"5": [null, null, null, null, 25.925, 25.963, 25.94, 25.816, 25.752, 25.452, 25.175, 25.126, 25.116, 25.219, 25.571, 26.055, 26.414, 26.827, 27.119, 27.353, 27.519, 27.626, 27.628, 27.79, 27.944, 28.147, 28.407, 28.791, 28.992, 29.296, 29.53, 29.773, 29.973, 30.07, 30.033, 29.943, 29.926, 29.848, 30.087, 30.405, 30.821, 31.057, 31.448, 31.476, 31.487, 31.479, 31.551, 31.59, 31.52, 31.476, 31.231, 30.967, 30.763, 30.897, 31.057, 31.205, 31.463, 31.506, 31.616, 31.49, 31.674, 31.719, 31.735, 31.521, 31.372, 31.075, 30.845, 30.724, 30.834, 30.971, 30.966, 30.95, 30.902, 30.759, 30.783, 31.09, 31.463, 31.888, 32.341, 32.731, 33.037, 33.181, 33.162, 33.115, 32.932, 32.252, 31.501, 31.068, 30.761, 30.753, 31.241, 31.952, 32.448, 32.818, 33.037, 33.114, 32.935, 32.841, 32.651, 32.435, 32.336, 32.4, 32.161, 32.125, 32.142, 32.289, 32.271, 32.526, 32.634, 32.68, 32.583, 32.884, 33.088, 33.353, 33.642, 33.855, 33.723, 33.761, 33.617, 33.594, 33.723, 33.907, 34.073, 34.375, 34.569, 34.898, 35.311, 35.536, 35.792, 36.064, 36.195, 36.43, 36.805, 36.671, 36.408, 35.804, 35.069, 34.532, 34.664, 35.018, 35.492, 35.934, 36.2, 36.189, 36.25, 36.505, 36.762, 37.086, 37.514, 37.76, 38.191, 38.481, 38.615, 38.725, 38.803, 38.872], "10": [26.004, 25.947, 25.994, 25.969, 26.0595, 26.0285, 25.9615, 25.848, 25.8165, 25.6885, 25.569, 25.533, 25.466, 25.4855, 25.5115, 25.615, 25.77, 25.9715, 26.169, 26.462, 26.787, 27.02, 27.2275, 27.4545, 27.6485, 27.833, 28.0165, 28.2095, 28.391, 28.62, 28.8385, 29.09, 29.382, 29.531, 29.6645, 29.7365, 29.8495, 29.9105, 30.0785, 30.219, 30.382, 30.4915, 30.648, 30.7815, 30.946, 31.15, 31.304, 31.519, 31.498, 31.4815, 31.355, 31.259, 31.1765, 31.2085, 31.2665, 31.218, 31.215, 31.1345, 31.2565, 31.2735, 31.4395, 31.591, 31.6205, 31.5685, 31.431, 31.3745, 31.282, 31.2295, 31.1775, 31.1715, 31.0205, 30.8975, 30.813, 30.7965, 30.877, 31.028, 31.2065, 31.395, 31.55, 31.757, 32.0635, 32.322, 32.525, 32.728, 32.8315, 32.6445, 32.341, 32.115, 31.938, 31.8425, 31.7465, 31.7265, 31.758, 31.7895, 31.895, 32.1775, 32.4435, 32.6445, 32.7345, 32.736, 32.725, 32.6675, 32.501, 32.388, 32.2885, 32.3125, 32.3355, 32.3435, 32.3795, 32.411, 32.436, 32.5775, 32.807, 32.9935, 33.161, 33.219, 33.3035, 33.4245, 33.485, 33.618, 33.789, 33.815, 33.917, 33.996, 34.0815, 34.3105, 34.609, 34.8045, 35.0835, 35.3165, 35.5465, 35.8705, 36.1705, 36.2315, 36.236, 35.9995, 35.7495, 35.6685, 35.6675, 35.713, 35.648, 35.5015, 35.366, 35.4265, 35.634, 35.9985, 36.348, 36.643, 36.851501, 37.005001, 37.348001, 37.621501, 37.8505, 38.1195, 38.2815, 38.5315], "20": [26.025, 26.0345, 26.04125, 26.03425, 26.04575, 26.034, 26.01025, 25.96125, 25.936, 25.86575, 25.7865, 25.74, 25.73, 25.72725, 25.7855, 25.82175, 25.86575, 25.90975, 25.99275, 26.07525, 26.178, 26.2765, 26.34675, 26.47, 26.58, 26.724, 26.89325, 27.0905, 27.28, 27.541, 27.81275, 28.055, 28.30475, 28.49275, 28.6565, 28.78475, 28.933, 29.06, 29.23475, 29.4195, 29.61025, 29.79075, 30.015, 30.15625, 30.30525, 30.44325, 30.57675, 30.71475, 30.78825, 30.85025, 30.8685, 30.87525, 30.91225, 30.995, 31.10625, 31.184, 31.2595, 31.32675, 31.37725, 31.3775, 31.39725, 31.425, 31.3985, 31.3885, 31.34875, 31.29625, 31.2485, 31.182, 31.217, 31.2225, 31.23, 31.24425, 31.21675, 31.1825, 31.154, 31.20125, 31.24425, 31.31225, 31.36375, 31.46425, 31.542, 31.60975, 31.669, 31.76225, 31.85425, 31.83625, 31.77375, 31.755, 31.744, 31.79975, 31.905, 32.02425, 32.1415, 32.25875, 32.36325, 32.411, 32.39225, 32.37975, 32.33625, 32.28925, 32.23575, 32.197, 32.1295, 32.08875, 32.09175, 32.245, 32.3895, 32.494, 32.557, 32.5735, 32.5805, 32.6225, 32.654, 32.69075, 32.72475, 32.76575, 32.8195, 32.884, 32.93225, 33.0145, 33.1125, 33.19625, 33.362, 33.49475, 33.62125, 33.76475, 33.95625, 34.1145, 34.28425, 34.46725, 34.66775, 34.84275, 35.04375, 35.11375, 35.15875, 35.155, 35.17925, 35.2365, 35.3755, 35.51475, 35.59725, 35.686, 35.76825, 35.829, 35.935, 35.999, 36.04875, 36.15575, 36.2595, 36.359, 36.498, 36.5615, 36.60825, 36.773, 36.95775, 37.265], "30": [25.6795, 25.706167, 25.734, 25.763333, 25.790833, 25.816, 25.826333, 25.8485, 25.899333, 25.909167, 25.873, 25.867333, 25.8495, 25.851333, 25.867667, 25.894333, 25.930166, 25.964667, 26.013667, 26.0645, 26.12, 26.166666, 26.229166, 26.303, 26.4065, 26.492167, 26.582667, 26.676333, 26.792167, 26.9235, 27.064833, 27.214333, 27.3585, 27.490333, 27.608167, 27.728167, 27.878667, 28.0305, 28.212833, 28.433667, 28.669167, 28.867167, 29.085833, 29.255667, 29.419667, 29.573167, 29.723333, 29.879667, 29.989167, 30.106833, 30.191833, 30.280167, 30.402167, 30.507, 30.625667, 30.7015, 30.7895, 30.854667, 30.944333, 30.991333, 31.058833, 31.113833, 31.148333, 31.186167, 31.2145, 31.2475, 31.267, 31.294333, 31.310667, 31.308833, 31.271667, 31.249167, 31.203333, 31.191167, 31.1915, 31.206833, 31.2345, 31.253, 31.328, 31.400667, 31.507833, 31.6035, 31.652833, 31.697667, 31.713167, 31.682333, 31.609833, 31.579833, 31.555167, 31.590333, 31.610167, 31.648667, 31.698667, 31.771333, 31.867833, 31.95, 31.997, 32.0515, 32.074167, 32.111833, 32.178333, 32.238667, 32.261333, 32.301833, 32.338333, 32.378167, 32.373333, 32.367666, 32.350667, 32.329833, 32.3025, 32.323833, 32.355333, 32.390333, 32.448167, 32.569667, 32.694167, 32.804167, 32.866333, 32.921667, 32.983333, 33.02, 33.075, 33.125833, 33.177, 33.280666, 33.416, 33.524167, 33.649333, 33.781833, 33.923833, 34.087667, 34.298167, 34.407, 34.492833, 34.509667, 34.554, 34.6325, 34.745333, 34.8825, 34.9945, 35.062333, 35.151167, 35.218, 35.317167, 35.436167, 35.568833, 35.705334, 35.8675, 36.0115, 36.180834, 36.331167, 36.462334, 36.5925, 36.717167, 36.843167], "50": [24.6513, 24.7048, 24.7792, 24.8676, 24.9653, 25.0516, 25.1358, 25.2096, 25.2715, 25.3124, 25.328, 25.3597, 25.3844, 25.4212, 25.4691, 25.5376, 25.6142, 25.6976, 25.763, 25.821, 25.8789, 25.9343, 25.9791, 26.046, 26.1065, 26.1792, 26.2531, 26.3453, 26.4516, 26.5619, 26.6489, 26.7424, 26.8316, 26.9079, 26.9832, 27.0505, 27.1313, 27.2028, 27.3021, 27.4065, 27.5161, 27.6163, 27.7435, 27.8443, 27.966, 28.0726, 28.1803, 28.2917, 28.3906, 28.4942, 28.5863, 28.6787, 28.78, 28.8922, 29.0074, 29.1105, 29.231, 29.349, 29.4786, 29.6112, 29.7604, 29.8903, 30.0109, 30.1088, 30.1913, 30.2624, 30.3334, 30.4006, 30.4803, 30.5531, 30.6071, 30.6658, 30.728, 30.7772, 30.837, 30.9014, 30.9714, 31.0377, 31.1121, 31.1805, 31.2521, 31.3122, 31.3566, 31.4166, 31.4704, 31.483, 31.4697, 31.4786, 31.484, 31.5052, 31.525, 31.5592, 31.5786, 31.6182, 31.6602, 31.6885, 31.6976, 31.7037, 31.7313, 31.7561, 31.799, 31.8409, 31.8435, 31.8541, 31.8646, 31.9074, 31.9217, 31.9455, 31.9559, 31.9836, 31.9983, 32.0382, 32.0808, 32.1391, 32.2106, 32.2763, 32.326, 32.3845, 32.4174, 32.4729, 32.552, 32.6217, 32.7016, 32.779, 32.8515, 32.9328, 33.0065, 33.0664, 33.1241, 33.1848, 33.2486, 33.3314, 33.4307, 33.4797, 33.5324, 33.6038, 33.6882, 33.7771, 33.87, 33.9589, 34.0289, 34.0864, 34.1523, 34.2071, 34.2802, 34.368, 34.4691, 34.5768, 34.6934, 34.8127, 34.9535, 35.0772, 35.2222, 35.3534, 35.4788, 35.6118], "200": [22.736575, 22.764525, 22.792875, 22.82045, 22.84765, 22.872675, 22.895825, 22.92, 22.942375, 22.960375, 22.974675, 22.994325, 23.014125, 23.036025, 23.060175, 23.086875, 23.11375, 23.1407, 23.1688, 23.21044, 23.25067, 23.307745, 23.36856, 23.43086, 23.49352, 23.551945, 23.61316, 23.675015, 23.7328, 23.79606, 23.860175, 23.922925, 23.98408, 24.03603, 24.092625, 24.14429, 24.202045, 24.25611, 24.315265, 24.37485, 24.434355, 24.49478, 24.55954, 24.618715, 24.679075, 24.73841, 24.802095, 24.86616, 24.923425, 24.986075, 25.042085, 25.0967, 25.155235, 25.21794, 25.28814, 25.34655, 25.403925, 25.458825, 25.5164, 25.57005, 25.62725, 25.682975, 25.736725, 25.786825, 25.8323, 25.877325, 25.923925, 25.97455, 26.0251, 26.073175, 26.115875, 26.162475, 26.208025, 26.251, 26.296825, 26.343675, 26.3922, 26.440525, 26.48965, 26.540525, 26.5919, 26.640075, 26.6858, 26.73225, 26.77525, 26.804825, 26.830375, 26.862175, 26.897, 26.937225, 26.9772, 27.020675, 27.061875, 27.104375, 27.14625, 27.18295, 27.2179, 27.253675, 27.288525, 27.325725, 27.363575, 27.4018, 27.436425, 27.474175, 27.510875, 27.549375, 27.583275, 27.61595, 27.648075, 27.680925, 27.719075, 27.763425, 27.80285, 27.84445, 27.885175, 27.92115, 27.95675, 27.99695, 28.036225, 28.082675, 28.13115, 28.1771, 28.22745, 28.280275, 28.342475, 28.406325, 28.464575, 28.521575, 28.5786, 28.635825, 28.6946, 28.758975, 28.8243, 28.884175, 28.941675, 28.99255, 29.040625, 29.095875, 29.1612, 29.2349, 29.3004, 29.3674, 29.433575, 29.49825, 29.566575, 29.632125, 29.698625, 29.767675, 29.838625, 29.9144, 29.997525, 30.0754, 30.156225, 30.241825, 30.329025, 30.420325]}, "ema": {"5": [null, null, null, null, 25.925, 25.875, 25.7933, 25.6889, 25.6676, 25.3617, 25.0378, 25.1535, 25.2457, 25.5438, 25.8659, 26.1806, 26.5137, 26.8408, 27.0939, 27.2892, 27.4062, 27.5091, 27.5077, 27.8085, 28.0223, 28.2332, 28.4938, 28.8042, 29.0078, 29.3285, 29.494, 29.7393, 29.9679, 29.9453, 29.8918, 29.7196, 29.8614, 29.9193, 30.3112, 30.6658, 30.9289, 31.0609, 31.3706, 31.3254, 31.3603, 31.3785, 31.4807, 31.7154, 31.4386, 31.3624, 30.9716, 30.7694, 30.9013, 31.1192, 31.4161, 31.2541, 31.3877, 31.3851, 31.6251, 31.5434, 31.6456, 31.7237, 31.6358, 31.4355, 31.1687, 30.9008, 30.8439, 30.8476, 31.0934, 31.1689, 30.8926, 30.8117, 30.7462, 30.7874, 31.005, 31.295, 31.7016, 32.0478, 32.4102, 32.7368, 32.9595, 33.0513, 32.9159, 32.9106, 32.7654, 31.8453, 31.0568, 30.8646, 31.0314, 31.4993, 31.8145, 32.2213, 32.4676, 32.7167, 32.9878, 32.9352, 32.6701, 32.6101, 32.4951, 32.48, 32.4317, 32.4411, 32.0591, 32.0677, 32.2235, 32.5057, 32.4604, 32.497, 32.5396, 32.6148, 32.6048, 33.0282, 33.2155, 33.4603, 33.7102, 33.6901, 33.5318, 33.6145, 33.4863, 33.6892, 33.8912, 33.9724, 34.185, 34.37, 34.6016, 35.0478, 35.4318, 35.5329, 35.6953, 35.9385, 36.1573, 36.5632, 36.9122, 36.3914, 35.9643, 35.1679, 34.6786, 34.7607, 35.1771, 35.7448, 35.8115, 35.8443, 35.9812, 35.9725, 36.3767, 36.6578, 36.8368, 37.1829, 37.4869, 37.7963, 38.3225, 38.43, 38.4683, 38.5272, 38.6198, 38.9865], "10": [null, null, null, null, null, null, null, null, null, 25.6885, 25.4524, 25.4402, 25.4383, 25.5659, 25.7375, 25.9325, 26.1593, 26.4022, 26.62, 26.8127, 26.9631, 27.0998, 27.1735, 27.3983, 27.5895, 27.7833, 28.0072, 28.265, 28.4741, 28.7461, 28.9422, 29.1764, 29.4034, 29.4937, 29.5467, 29.5154, 29.6299, 29.7036, 29.9566, 30.2145, 30.44, 30.6009, 30.8535, 30.9228, 31.0151, 31.0878, 31.1964, 31.3761, 31.2868, 31.2729, 31.076, 30.9467, 30.9864, 31.0898, 31.2571, 31.1976, 31.2808, 31.2988, 31.4454, 31.4335, 31.5092, 31.5766, 31.5554, 31.4608, 31.3107, 31.1387, 31.0644, 31.0263, 31.1279, 31.1628, 31.0132, 30.9472, 30.8868, 30.8837, 30.9849, 31.1467, 31.3955, 31.64, 31.9118, 32.1805, 32.4032, 32.5544, 32.5709, 32.6307, 32.6024, 32.1302, 31.6483, 31.4359, 31.423, 31.607, 31.7594, 31.9913, 32.1674, 32.3579, 32.571, 32.6181, 32.5312, 32.5237, 32.4766, 32.4718, 32.4469, 32.4493, 32.2394, 32.2114, 32.2702, 32.4156, 32.4073, 32.4369, 32.4711, 32.5245, 32.5355, 32.7791, 32.9265, 33.1126, 33.3121, 33.3736, 33.3447, 33.4239, 33.3886, 33.5171, 33.6585, 33.7451, 33.9024, 34.0547, 34.2384, 34.5478, 34.8482, 35.0094, 35.1932, 35.4171, 35.6313, 35.9483, 36.2504, 36.0867, 35.9091, 35.4848, 35.1603, 35.1175, 35.2798, 35.5707, 35.6388, 35.6881, 35.7912, 35.8209, 36.069, 36.2782, 36.4449, 36.7049, 36.9577, 37.2226, 37.614, 37.8014, 37.9366, 38.0654, 38.1999, 38.4763], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.0752, 26.2242, 26.3662, 26.4747, 26.659, 26.8296, 27.0034, 27.195, 27.4074, 27.5986, 27.8244, 28.015, 28.2259, 28.4353, 28.5748, 28.6901, 28.7553, 28.8877, 28.9969, 29.1968, 29.4042, 29.5995, 29.7639, 29.9759, 30.0958, 30.2229, 30.3364, 30.4648, 30.6287, 30.6531, 30.7061, 30.657, 30.6292, 30.6802, 30.7635, 30.8822, 30.8868, 30.9599, 30.9999, 31.1052, 31.1314, 31.1998, 31.2646, 31.2832, 31.2596, 31.2001, 31.1205, 31.0833, 31.0616, 31.1114, 31.1313, 31.0559, 31.0173, 30.979, 30.9686, 31.0135, 31.0955, 31.2307, 31.3745, 31.5421, 31.7181, 31.8788, 32.0079, 32.0686, 32.1478, 32.179, 31.9719, 31.7346, 31.6151, 31.5913, 31.6716, 31.7453, 31.8681, 31.9721, 32.0905, 32.2276, 32.285, 32.2711, 32.292, 32.2894, 32.3047, 32.3076, 32.3221, 32.2243, 32.211, 32.2419, 32.3207, 32.3254, 32.3487, 32.375, 32.4122, 32.4286, 32.5664, 32.6639, 32.7864, 32.9219, 32.9913, 33.0126, 33.0857, 33.0994, 33.1942, 33.2991, 33.3787, 33.496, 33.6144, 33.7526, 33.9609, 34.1742, 34.3228, 34.4844, 34.6693, 34.8527, 35.0929, 35.3326, 35.3343, 35.3129, 35.1474, 35.0095, 35.0015, 35.0975, 35.2673, 35.3318, 35.3869, 35.4696, 35.5158, 35.6748, 35.8219, 35.9527, 36.1358, 36.3224, 36.5217, 36.7934, 36.9698, 37.1198, 37.265, 37.4117, 37.6315], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.9235, 27.1107, 27.3119, 27.5128, 27.6668, 27.8035, 27.9048, 28.0494, 28.1775, 28.3657, 28.5599, 28.7466, 28.913, 29.1115, 29.2485, 29.3892, 29.5199, 29.6596, 29.8225, 29.8911, 29.9762, 29.99, 30.0142, 30.0884, 30.183, 30.3009, 30.3415, 30.4262, 30.4878, 30.5921, 30.6429, 30.7208, 30.7956, 30.8385, 30.8511, 30.8372, 30.8067, 30.8018, 30.8052, 30.8555, 30.8855, 30.8503, 30.8374, 30.823, 30.8261, 30.8657, 30.9308, 31.033, 31.1431, 31.2716, 31.4083, 31.5371, 31.6467, 31.7111, 31.7878, 31.8321, 31.7142, 31.5701, 31.4998, 31.4911, 31.552, 31.6096, 31.7015, 31.7827, 31.8751, 31.9819, 32.0366, 32.0433, 32.0721, 32.0846, 32.1081, 32.1228, 32.1445, 32.0897, 32.0894, 32.1182, 32.1796, 32.1919, 32.2163, 32.2426, 32.2763, 32.2962, 32.3981, 32.475, 32.5702, 32.6759, 32.7388, 32.7695, 32.8347, 32.8602, 32.9399, 33.0273, 33.0988, 33.1963, 33.2959, 33.41, 33.5732, 33.7427, 33.8712, 34.0099, 34.1657, 34.3224, 34.5193, 34.7187, 34.7595, 34.7821, 34.7042, 34.6394, 34.6578, 34.7451, 34.8828, 34.9513, 35.0132, 35.0933, 35.1489, 35.2803, 35.4054, 35.5209, 35.6727, 35.829, 35.9959, 36.2139, 36.3707, 36.511, 36.6487, 36.7878, 36.977], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.4942, 28.5607, 28.6315, 28.7308, 28.8416, 28.9658, 29.0428, 29.1453, 29.2329, 29.3455, 29.4253, 29.5204, 29.6129, 29.6854, 29.7383, 29.7735, 29.7967, 29.8333, 29.8733, 29.9405, 29.9946, 30.0081, 30.0333, 30.0561, 30.088, 30.141, 30.209, 30.2995, 30.3952, 30.5026, 30.6158, 30.7252, 30.8236, 30.8951, 30.9737, 31.0326, 30.9923, 30.933, 30.9152, 30.9328, 30.9918, 31.0487, 31.1266, 31.1985, 31.2776, 31.3659, 31.4234, 31.4515, 31.4922, 31.5225, 31.5589, 31.5893, 31.6234, 31.6106, 31.6292, 31.6647, 31.7198, 31.7453, 31.7776, 31.8109, 31.8483, 31.8772, 31.9555, 32.0196, 32.0953, 32.1783, 32.236, 32.2744, 32.3334, 32.3686, 32.4363, 32.5092, 32.5729, 32.6528, 32.7347, 32.826, 32.9482, 33.0757, 33.18, 33.2913, 33.4142, 33.539, 33.6894, 33.8431, 33.9022, 33.9496, 33.9349, 33.9257, 33.9649, 34.0451, 34.1563, 34.2264, 34.2924, 34.3694, 34.4316, 34.5396, 34.6447, 34.7447, 34.8674, 34.994, 35.1282, 35.2947, 35.4261, 35.5484, 35.6698, 35.7928, 35.9468], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [25.959667, 25.843334, 25.882334, 25.904, 26.027, 25.977, 25.866, 25.712666, 25.649, 25.315, 24.961, 25.031, 25.132333, 25.473666, 25.904, 26.316999, 26.692, 27.052333, 27.31, 27.497, 27.592666, 27.658, 27.617666, 27.878333, 28.098333, 28.335334, 28.624667, 28.964, 29.172, 29.498, 29.674333, 29.907667, 30.125, 30.100666, 30.005667, 29.786333, 29.853667, 29.89, 30.305666, 30.735, 31.085, 31.253, 31.564, 31.493001, 31.477667, 31.453667, 31.522333, 31.733667, 31.498667, 31.395333, 30.966667, 30.678, 30.744, 31.008, 31.379, 31.336666, 31.486667, 31.459, 31.658666, 31.58, 31.7, 31.768666, 31.682333, 31.448999, 31.153666, 30.818, 30.703, 30.706333, 30.993333, 31.155333, 30.945, 30.839667, 30.728, 30.717334, 30.944334, 31.308334, 31.783333, 32.209001, 32.624666, 32.974333, 33.198999, 33.265, 33.086333, 32.999001, 32.785667, 31.81, 30.886, 30.545666, 30.644666, 31.202667, 31.766667, 32.364667, 32.700666, 32.956333, 33.193666, 33.124667, 32.8, 32.651667, 32.459667, 32.392667, 32.359333, 32.400666, 32.032333, 32.006999, 32.143666, 32.453, 32.48, 32.579666, 32.612666, 32.656333, 32.624666, 33.055333, 33.290666, 33.578, 33.863667, 33.866334, 33.653, 33.672, 33.495, 33.654334, 33.887999, 34.025332, 34.259666, 34.482, 34.712, 35.169, 35.603, 35.744334, 35.905667, 36.116667, 36.293667, 36.687, 37.080334, 36.595333, 36.075, 35.130667, 34.429334, 34.381333, 34.873999, 35.612666, 35.921666, 36.061, 36.168, 36.086334, 36.418334, 36.741668, 36.971667, 37.342667, 37.679001, 37.979334, 38.517667, 38.669, 38.690333, 38.700333, 38.727, 39.032667], "10": [25.994727, 25.947636, 25.975455, 25.966546, 26.017636, 25.965909, 25.893454, 25.805909, 25.765364, 25.571454, 25.335363, 25.301909, 25.283182, 25.405727, 25.592, 25.82809, 26.112636, 26.426273, 26.722364, 26.997091, 27.211273, 27.38, 27.468182, 27.683182, 27.864182, 28.047182, 28.262091, 28.518182, 28.737364, 29.024454, 29.243546, 29.496546, 29.739273, 29.833454, 29.879636, 29.827, 29.901273, 29.935, 30.150363, 30.386091, 30.610818, 30.782273, 31.054727, 31.161455, 31.279364, 31.364637, 31.461909, 31.622091, 31.506818, 31.454455, 31.219637, 31.039637, 31.022546, 31.091364, 31.237091, 31.175909, 31.255364, 31.285363, 31.461818, 31.484272, 31.589091, 31.669181, 31.645363, 31.538909, 31.369181, 31.175363, 31.058182, 30.980545, 31.045181, 31.071091, 30.919909, 30.852545, 30.801182, 30.811546, 30.928546, 31.11, 31.380364, 31.659182, 31.975545, 32.310091, 32.609727, 32.822727, 32.881454, 32.949637, 32.903636, 32.389727, 31.814363, 31.476, 31.339636, 31.43, 31.539546, 31.773818, 31.998091, 32.263, 32.579454, 32.749455, 32.742636, 32.751091, 32.682091, 32.630364, 32.557455, 32.509273, 32.259727, 32.184091, 32.210818, 32.352909, 32.363363, 32.406, 32.457182, 32.527272, 32.558909, 32.820545, 33.004636, 33.212454, 33.433636, 33.522546, 33.521818, 33.608455, 33.573091, 33.684, 33.807091, 33.869999, 34.014545, 34.164182, 34.358545, 34.696454, 35.04, 35.244727, 35.465727, 35.709636, 35.942091, 36.274546, 36.590818, 36.441636, 36.237727, 35.753909, 35.335819, 35.185909, 35.248, 35.468455, 35.510636, 35.558273, 35.695273, 35.802364, 36.122092, 36.410455, 36.628001, 36.905637, 37.169637, 37.45391, 37.884819, 38.120637, 38.288545, 38.433, 38.557636, 38.819182], "20": [26.028643, 26.001976, 26.008214, 25.999048, 26.019595, 25.99381, 25.955333, 25.904833, 25.872809, 25.759857, 25.619309, 25.581071, 25.551547, 25.590595, 25.665143, 25.762714, 25.892071, 26.047238, 26.208214, 26.368905, 26.517928, 26.664309, 26.781309, 26.977809, 27.166381, 27.364, 27.58219, 27.823309, 28.04469, 28.300881, 28.518405, 28.748619, 28.974333, 29.126262, 29.249333, 29.317762, 29.447309, 29.552262, 29.746071, 29.949905, 30.143762, 30.307071, 30.516524, 30.632714, 30.754024, 30.859714, 30.977976, 31.131143, 31.147357, 31.187524, 31.124643, 31.076691, 31.104286, 31.1655, 31.262167, 31.245381, 31.290238, 31.301714, 31.375833, 31.376095, 31.421095, 31.467071, 31.470404, 31.435785, 31.364024, 31.270333, 31.216405, 31.178928, 31.217309, 31.227119, 31.143071, 31.087833, 31.027905, 30.994881, 31.019405, 31.088071, 31.21319, 31.355643, 31.529238, 31.722214, 31.907047, 32.068286, 32.166881, 32.284119, 32.352, 32.175881, 31.951476, 31.828262, 31.791119, 31.856929, 31.918381, 32.026, 32.115119, 32.217357, 32.338428, 32.382881, 32.357071, 32.366381, 32.355452, 32.366286, 32.370643, 32.392, 32.306095, 32.301857, 32.344357, 32.437524, 32.449428, 32.466619, 32.479095, 32.498904, 32.5, 32.623285, 32.715428, 32.838857, 32.983547, 33.071667, 33.114452, 33.205928, 33.238881, 33.349619, 33.471571, 33.568952, 33.703595, 33.834833, 33.984381, 34.205214, 34.437143, 34.606548, 34.788024, 34.991905, 35.194548, 35.452381, 35.715929, 35.745095, 35.744738, 35.593905, 35.455334, 35.431119, 35.504786, 35.648071, 35.689048, 35.718833, 35.773024, 35.79081, 35.919953, 36.042334, 36.156239, 36.330167, 36.514858, 36.720143, 37.007381, 37.211858, 37.400762, 37.594738, 37.788262, 38.051334], "30": [25.896247, 25.900473, 25.925882, 25.939495, 25.970892, 25.969871, 25.957871, 25.935527, 25.921107, 25.846957, 25.748946, 25.717462, 25.689247, 25.707989, 25.750484, 25.811279, 25.894226, 25.995183, 26.100688, 26.208193, 26.309839, 26.412742, 26.499086, 26.639785, 26.778301, 26.923366, 27.086129, 27.269505, 27.446193, 27.651215, 27.838409, 28.042613, 28.249753, 28.41372, 28.561763, 28.675753, 28.831677, 28.970796, 29.168505, 29.372516, 29.567441, 29.738785, 29.940258, 30.078914, 30.219194, 30.347925, 30.484172, 30.642989, 30.70785, 30.786613, 30.791979, 30.803151, 30.860237, 30.934613, 31.031581, 31.051215, 31.112731, 31.150828, 31.231495, 31.259602, 31.315, 31.367978, 31.390312, 31.383, 31.347441, 31.292634, 31.259247, 31.232667, 31.251419, 31.252021, 31.189516, 31.149408, 31.108494, 31.086989, 31.103043, 31.14714, 31.231538, 31.328667, 31.450086, 31.583118, 31.71243, 31.82386, 31.891054, 31.971516, 32.021667, 31.911462, 31.769376, 31.696484, 31.682624, 31.739387, 31.794527, 31.886452, 31.971054, 32.068882, 32.182344, 32.244419, 32.256677, 32.288484, 32.302258, 32.326505, 32.340903, 32.359075, 32.298193, 32.286817, 32.30186, 32.349064, 32.348537, 32.361226, 32.377828, 32.404559, 32.421021, 32.522473, 32.604161, 32.707043, 32.824441, 32.901978, 32.943613, 33.013667, 33.04114, 33.120409, 33.209011, 33.283312, 33.385892, 33.493312, 33.618419, 33.796677, 33.985021, 34.134634, 34.295656, 34.474731, 34.656226, 34.878882, 35.106129, 35.173989, 35.219344, 35.160129, 35.107893, 35.131828, 35.220699, 35.358419, 35.426968, 35.486032, 35.562979, 35.614839, 35.741742, 35.864506, 35.977979, 36.126764, 36.280936, 36.445291, 36.662291, 36.821269, 36.964097, 37.104914, 37.247656, 37.441387], "50": [25.416914, 25.459804, 25.514518, 25.560235, 25.614447, 25.6462, 25.668882, 25.68238, 25.698671, 25.67822, 25.642047, 25.644282, 25.647039, 25.67667, 25.719368, 25.771953, 25.836361, 25.910118, 25.984721, 26.059898, 26.131231, 26.203235, 26.264831, 26.360161, 26.454435, 26.554376, 26.665584, 26.789972, 26.910353, 27.048329, 27.176294, 27.316729, 27.461145, 27.581474, 27.694302, 27.788098, 27.909451, 28.023321, 28.175957, 28.335678, 28.494443, 28.643812, 28.815329, 28.952251, 29.092867, 29.228122, 29.369784, 29.526831, 29.628529, 29.739094, 29.805596, 29.875349, 29.972851, 30.081675, 30.203941, 30.279337, 30.379122, 30.463396, 30.571475, 30.646039, 30.733835, 30.816957, 30.878514, 30.918674, 30.93931, 30.946121, 30.964459, 30.984914, 31.031361, 31.06429, 31.055933, 31.057616, 31.055623, 31.061192, 31.087184, 31.12789, 31.191169, 31.260525, 31.342772, 31.432102, 31.519337, 31.597098, 31.649365, 31.70989, 31.751396, 31.693929, 31.61538, 31.576569, 31.572114, 31.609408, 31.646263, 31.705478, 31.760412, 31.824584, 31.899557, 31.945431, 31.963137, 31.994212, 32.016223, 32.044408, 32.06711, 32.093031, 32.071623, 32.081094, 32.107796, 32.155067, 32.173208, 32.198631, 32.225278, 32.257008, 32.280592, 32.354188, 32.415043, 32.488345, 32.569557, 32.626004, 32.662816, 32.719835, 32.752992, 32.81878, 32.890235, 32.952314, 33.030286, 33.110223, 33.19987, 33.320988, 33.449114, 33.556114, 33.671941, 33.801388, 33.935122, 34.096941, 34.264729, 34.339996, 34.403929, 34.4056, 34.409373, 34.457875, 34.545439, 34.663478, 34.741365, 34.815133, 34.900176, 34.970871, 35.087651, 35.202937, 35.3138, 35.447365, 35.585334, 35.731279, 35.910192, 36.054957, 36.190949, 36.325177, 36.460533, 36.626855], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.4335, 0.4273, 0.3588, 0.3306, 0.4207, 0.3609, 0.1807, 0.0729, -0.1924, -0.2232, -0.0206, 0.1044, 0.3121, 0.4384, 0.5644, 0.6572, 0.7321, 0.778, 0.8284, 0.915, 1.0969, 1.244, 1.3477, 1.4194, 1.4605, 1.6282, 1.8138, 2.0168, 2.1138, 2.1053, 2.0075, 1.8881, 1.9013, 1.9649, 2.1902, 2.5443, 2.8355, 2.9848, 3.0943, 2.8909, 2.6178, 2.4457, 2.1918, 2.1329, 1.9358, 1.8046, 1.5762, 1.3404, 1.3772, 1.3292, 1.4369, 1.3914, 1.274, 1.1396, 1.0405, 0.944, 0.8748, 0.84, 0.6592, 0.6287, 0.5012, 0.4296, 0.381, 0.3468, 0.3081, 0.1963, 0.0149, -0.1443, -0.3428, -0.3758, -0.2564, -0.1355, 0.0999, 0.1982, 0.4376, 0.6211, 0.8751, 1.1215, 1.0369, 0.9458, 0.6517, 0.2494, -0.1358, -0.3717, -0.4982, -0.2904, 0.0011, 0.218, 0.4548, 0.573, 0.8151, 0.9521, 0.9412, 0.8818, 0.6475, 0.5065, 0.5667, 0.584, 0.5835, 0.5917, 0.4972, 0.4327, 0.3472, 0.2038, 0.0381, -0.1493, -0.2188, -0.1354, 0.0144, 0.1871, 0.4509, 0.7605, 1.0472, 1.2776, 1.2887, 1.0808, 0.8845, 0.6579, 0.6349, 0.6202, 0.5872, 0.7894, 1.031, 1.2025, 1.4237, 1.5059, 1.5197, 1.6809, 1.9282, 1.8506, 1.6773, 1.238, 0.7459, 0.6554, 0.732, 1.0804, 1.2748, 1.2411, 1.168, 0.9618, 0.9221, 1.0662, 1.1882, 1.3838, 1.5583, 1.6236, 1.7206, 1.7528, 1.6584, 1.6134, 1.4824, 1.4093], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.82, 61.21, 63.98, 66.2, 66.93, 67.51, 66.88, 67.49, 63.94, 71.02, 71.29, 72.68, 74.98, 77.33, 77.14, 80.06, 77.28, 79.43, 80.39, 70.79, 68.86, 62.3, 68.39, 66.73, 73.41, 74.85, 75.26, 73.17, 76.74, 66.01, 67.28, 67.07, 68.93, 72.08, 56.15, 58.61, 49.26, 50.71, 56.8, 59.43, 62.32, 52.73, 57.46, 55.21, 59.7, 53.88, 56.82, 57.01, 53.49, 50.12, 47.11, 45.14, 48.29, 49.36, 55.2, 52.82, 45.08, 47.69, 47.41, 49.68, 54.42, 57.69, 62.01, 63.43, 65.83, 67.33, 67.42, 65.22, 58.13, 60.15, 55.37, 36.97, 34.35, 42.67, 48.84, 55.13, 55.19, 58.45, 57.88, 59.35, 61.15, 55.28, 50.17, 52.57, 50.87, 52.23, 51.28, 52.3, 43.24, 49.61, 52.86, 56.46, 50.98, 52.4, 52.81, 53.88, 52.23, 61.36, 58.69, 61.0, 62.62, 57.11, 53.19, 57.29, 52.47, 58.4, 59.65, 58.14, 61.27, 62.11, 64.19, 69.1, 70.4, 65.12, 66.77, 69.0, 69.92, 73.75, 74.79, 53.01, 51.3, 41.98, 42.89, 51.0, 56.85, 60.88, 54.94, 54.72, 56.53, 54.49, 60.74, 60.9, 60.71, 64.09, 65.13, 66.65, 70.77, 64.27, 63.41, 63.93, 64.79, 69.3], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1021, 1.1304, 1.1725, 1.1913, 1.2367, 1.2467, 1.2725, 1.2938, 1.254, 1.1993, 1.1099, 1.0888, 1.051, 1.094, 1.1376, 1.1651, 1.1631, 1.2012, 1.1573, 1.1252, 1.0859, 1.0645, 1.0753, 0.9678, 0.8986, 0.7527, 0.6438, 0.615, 0.6165, 0.6469, 0.5772, 0.5739, 0.5428, 0.5701, 0.5272, 0.525, 0.5198, 0.4762, 0.4027, 0.3087, 0.2099, 0.1592, 0.1277, 0.1598, 0.1619, 0.0836, 0.0461, 0.0133, 0.0079, 0.0489, 0.1152, 0.217, 0.3122, 0.4147, 0.5106, 0.5811, 0.6162, 0.5896, 0.5824, 0.5362, 0.2968, 0.0641, -0.0392, -0.0492, 0.0289, 0.0906, 0.185, 0.2509, 0.32, 0.3956, 0.3944, 0.334, 0.3108, 0.2711, 0.2517, 0.2244, 0.2105, 0.1042, 0.0828, 0.101, 0.1567, 0.1429, 0.1462, 0.1516, 0.1652, 0.1598, 0.2565, 0.3066, 0.3711, 0.4382, 0.4411, 0.4036, 0.4147, 0.3748, 0.4083, 0.4458, 0.4573, 0.4991, 0.5365, 0.5856, 0.6872, 0.7796, 0.8061, 0.8405, 0.8901, 0.9323, 1.0171, 1.0906, 0.9555, 0.8196, 0.5814, 0.3981, 0.3477, 0.3907, 0.4894, 0.4866, 0.476, 0.4898, 0.4711, 0.5493, 0.607, 0.6433, 0.7187, 0.7871, 0.8572, 0.9791, 1.005, 1.006, 1.0032, 1.0025, 1.0634], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2111, 1.2087, 1.189, 1.1689, 1.1454, 1.1351, 1.1356, 1.1415, 1.1458, 1.1569, 1.157, 1.1506, 1.1377, 1.123, 1.1135, 1.0844, 1.0472, 0.9883, 0.9194, 0.8585, 0.8101, 0.7775, 0.7374, 0.7047, 0.6723, 0.6519, 0.6269, 0.6066, 0.5892, 0.5666, 0.5338, 0.4888, 0.433, 0.3783, 0.3281, 0.2945, 0.268, 0.2311, 0.1941, 0.1579, 0.1279, 0.1121, 0.1127, 0.1336, 0.1693, 0.2184, 0.2768, 0.3377, 0.3934, 0.4326, 0.4626, 0.4773, 0.4412, 0.3658, 0.2848, 0.218, 0.1802, 0.1623, 0.1668, 0.1836, 0.2109, 0.2478, 0.2772, 0.2885, 0.293, 0.2886, 0.2812, 0.2699, 0.258, 0.2272, 0.1983, 0.1789, 0.1744, 0.1681, 0.1637, 0.1613, 0.1621, 0.1616, 0.1806, 0.2058, 0.2389, 0.2787, 0.3112, 0.3297, 0.3467, 0.3523, 0.3635, 0.38, 0.3954, 0.4162, 0.4402, 0.4693, 0.5129, 0.5662, 0.6142, 0.6595, 0.7056, 0.7509, 0.8042, 0.8615, 0.8803, 0.8681, 0.8108, 0.7282, 0.6521, 0.5998, 0.5778, 0.5595, 0.5428, 0.5322, 0.52, 0.5259, 0.5421, 0.5623, 0.5936, 0.6323, 0.6773, 0.7376, 0.7911, 0.8341, 0.8679, 0.8948, 0.9285], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0429, -0.0094, -0.0791, -0.0801, -0.0944, -0.0411, 0.002, 0.0236, 0.0173, 0.0443, 0.0003, -0.0254, -0.0518, -0.0585, -0.0382, -0.1166, -0.1486, -0.2356, -0.2756, -0.2435, -0.1936, -0.1306, -0.1602, -0.1308, -0.1295, -0.0818, -0.0997, -0.0816, -0.0694, -0.0904, -0.1311, -0.1801, -0.2231, -0.2191, -0.2004, -0.1347, -0.1061, -0.1475, -0.148, -0.1446, -0.12, -0.0632, 0.0025, 0.0834, 0.1429, 0.1963, 0.2338, 0.2434, 0.2228, 0.157, 0.1198, 0.0589, -0.1444, -0.3017, -0.324, -0.2672, -0.1513, -0.0717, 0.0182, 0.0673, 0.1091, 0.1478, 0.1172, 0.0455, 0.0178, -0.0175, -0.0295, -0.0455, -0.0475, -0.123, -0.1155, -0.0779, -0.0177, -0.0252, -0.0175, -0.0097, 0.0031, -0.0018, 0.0759, 0.1008, 0.1322, 0.1595, 0.1299, 0.0739, 0.068, 0.0225, 0.0448, 0.0658, 0.0619, 0.0829, 0.0963, 0.1163, 0.1743, 0.2134, 0.1919, 0.181, 0.1845, 0.1814, 0.2129, 0.2291, 0.0752, -0.0485, -0.2294, -0.3301, -0.3044, -0.2091, -0.0884, -0.0729, -0.0668, -0.0424, -0.0489, 0.0234, 0.0649, 0.081, 0.1251, 0.1548, 0.1799, 0.2415, 0.2139, 0.1719, 0.1353, 0.1077, 0.1349], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 84.69, 100.0, 99.39, 99.12, 95.13, 98.18, 97.35, 94.1, 96.26, 90.22, 100.0, 93.43, 97.99, 99.15, 99.55, 99.22, 95.76, 88.63, 98.67, 98.14, 79.07, 75.64, 63.38, 84.86, 75.7, 99.44, 96.04, 94.05, 87.99, 96.34, 69.98, 76.79, 76.27, 85.69, 98.17, 54.98, 63.08, 11.64, 38.12, 64.52, 77.39, 92.41, 56.77, 80.69, 71.62, 95.54, 71.62, 87.13, 89.3, 75.25, 61.04, 47.66, 6.85, 35.67, 41.14, 73.09, 61.49, 18.6, 32.17, 30.63, 41.79, 66.74, 88.89, 94.03, 92.78, 93.6, 99.43, 91.23, 85.37, 69.68, 76.46, 63.71, 2.7, 24.61, 42.12, 57.62, 76.36, 76.53, 86.87, 85.55, 90.02, 95.53, 87.01, 74.38, 80.79, 76.67, 80.05, 66.39, 66.2, 0.0, 35.19, 55.23, 79.06, 47.88, 56.79, 59.24, 78.19, 68.62, 98.85, 81.1, 91.71, 96.84, 76.84, 59.68, 72.46, 49.9, 84.85, 92.93, 84.49, 98.5, 98.58, 95.31, 100.0, 98.49, 84.49, 93.07, 91.97, 94.09, 100.0, 98.88, 37.4, 29.85, 0.0, 18.27, 43.55, 65.94, 83.9, 64.6, 63.88, 71.0, 64.81, 90.2, 87.31, 86.82, 99.51, 97.42, 98.85, 99.14, 84.54, 79.12, 81.49, 85.29, 97.18], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.69, 99.5, 97.88, 97.48, 96.89, 96.54, 95.9, 93.53, 95.49, 94.55, 97.14, 96.86, 98.9, 99.31, 98.18, 94.54, 94.35, 95.15, 91.96, 84.28, 72.7, 74.63, 74.65, 86.67, 90.39, 96.51, 92.69, 92.79, 84.77, 81.04, 74.35, 79.58, 86.71, 79.61, 72.08, 43.23, 37.61, 38.09, 60.01, 78.11, 75.52, 76.62, 69.69, 82.62, 79.59, 84.76, 82.68, 83.89, 75.2, 61.32, 38.52, 30.06, 27.89, 49.97, 58.57, 51.06, 37.42, 27.13, 34.86, 46.39, 65.81, 83.22, 91.9, 93.47, 95.27, 94.75, 92.01, 82.09, 77.17, 69.95, 47.62, 30.34, 23.14, 41.45, 58.7, 70.17, 79.92, 82.98, 87.48, 90.37, 90.85, 85.64, 80.73, 77.28, 79.17, 74.37, 70.88, 44.2, 33.8, 30.14, 56.49, 60.72, 61.24, 54.64, 64.74, 68.68, 81.89, 82.86, 90.55, 89.88, 88.46, 77.79, 69.66, 60.68, 69.07, 75.89, 87.42, 91.97, 93.86, 97.46, 97.96, 97.93, 94.33, 92.02, 89.84, 93.04, 95.35, 97.66, 78.76, 55.38, 22.42, 16.04, 20.61, 42.59, 64.46, 71.48, 70.79, 66.49, 66.56, 75.34, 80.77, 88.11, 91.21, 94.58, 98.59, 98.47, 94.18, 87.6, 81.72, 81.97, 87.99], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -15.31, -0.0, -0.61, -0.88, -4.87, -1.82, -2.65, -5.9, -3.74, -9.78, -0.0, -6.57, -2.01, -0.85, -0.45, -0.78, -4.24, -11.37, -1.33, -1.86, -20.93, -24.36, -36.62, -15.14, -24.3, -0.56, -3.96, -5.95, -12.01, -3.66, -30.02, -23.21, -23.73, -14.31, -1.83, -45.02, -36.92, -88.36, -61.88, -35.48, -22.61, -7.59, -43.23, -19.31, -28.38, -4.46, -28.38, -12.87, -10.7, -24.75, -38.96, -52.34, -93.15, -64.33, -58.86, -26.91, -38.51, -81.4, -67.83, -69.37, -58.21, -33.26, -11.11, -5.97, -7.22, -6.4, -0.57, -8.77, -14.63, -30.32, -23.54, -36.29, -97.3, -75.39, -57.88, -42.38, -23.64, -23.47, -13.13, -14.45, -9.98, -4.47, -12.99, -25.62, -19.21, -23.33, -19.95, -33.61, -33.8, -100.0, -64.81, -44.77, -20.94, -52.12, -43.21, -40.76, -21.81, -31.38, -1.15, -18.9, -8.29, -3.16, -23.16, -40.32, -27.54, -50.1, -15.15, -7.07, -15.51, -1.5, -1.42, -4.69, -0.0, -1.51, -15.51, -6.93, -8.03, -5.91, -0.0, -1.12, -62.6, -70.15, -100.0, -81.73, -56.45, -34.06, -16.1, -35.4, -36.12, -29.0, -35.19, -9.8, -12.69, -13.18, -0.49, -2.58, -1.15, -0.86, -15.46, -20.88, -18.51, -14.71, -2.82], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6446, 0.6407, 0.6232, 0.613, 0.5867, 0.5612, 0.5529, 0.537, 0.5333, 0.5598, 0.552, 0.5333, 0.5366, 0.5351, 0.514, 0.5269, 0.52, 0.5146, 0.5047, 0.5293, 0.524, 0.5484, 0.5667, 0.5544, 0.5916, 0.5779, 0.5606, 0.557, 0.5854, 0.6039, 0.5997, 0.5851, 0.5887, 0.6056, 0.6559, 0.6601, 0.7301, 0.7669, 0.7817, 0.7595, 0.7552, 0.7884, 0.7871, 0.7745, 0.7738, 0.7774, 0.769, 0.7634, 0.7467, 0.7787, 0.7892, 0.7943, 0.7964, 0.7713, 0.7898, 0.7645, 0.8092, 0.7853, 0.7556, 0.7413, 0.7548, 0.7551, 0.7751, 0.7816, 0.7697, 0.7411, 0.7296, 0.7353, 0.7689, 0.7572, 0.772, 0.9008, 0.9975, 1.0174, 1.0265, 1.0339, 0.9897, 0.969, 0.9676, 0.9367, 0.9137, 0.9006, 0.897, 0.8794, 0.8473, 0.8392, 0.8164, 0.8078, 0.859, 0.8569, 0.8457, 0.8357, 0.8274, 0.8197, 0.779, 0.7645, 0.7491, 0.7899, 0.7717, 0.7627, 0.7335, 0.7336, 0.7284, 0.766, 0.772, 0.7797, 0.7576, 0.7328, 0.7169, 0.6878, 0.6719, 0.6864, 0.667, 0.7008, 0.6904, 0.7068, 0.6909, 0.6973, 0.6918, 0.8288, 0.8757, 0.952, 1.0069, 1.0343, 1.0915, 1.1042, 1.1043, 1.0872, 1.121, 1.0937, 1.1213, 1.1002, 1.0377, 1.0139, 0.9672, 0.9267, 0.9326, 0.9514, 0.9209, 0.903, 0.8835, 0.8947], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9542, 0.8896, 0.8635, 0.7829, 0.936, 0.8925, 0.8839, 0.9004, 0.9194, 0.8715, 0.9254, 0.8827, 0.9212, 0.9271, 0.7975, 0.7515, 0.6409, 0.7973, 0.7462, 0.9538, 0.9611, 0.9326, 0.8706, 0.9933, 0.78, 0.8067, 0.7811, 0.8301, 0.9249, 0.5298, 0.6132, 0.2811, 0.3343, 0.5826, 0.6891, 0.8152, 0.3941, 0.6773, 0.5276, 0.8587, 0.5012, 0.7188, 0.7156, 0.5301, 0.3289, 0.1707, 0.1001, 0.2794, 0.3519, 0.666, 0.5439, 0.0891, 0.2154, 0.2212, 0.355, 0.6406, 0.8184, 1.034, 1.0261, 1.0754, 1.0425, 0.9748, 0.8882, 0.7281, 0.7606, 0.645, 0.0828, 0.0183, 0.236, 0.4217, 0.6307, 0.615, 0.7175, 0.6808, 0.7144, 0.7578, 0.5927, 0.4443, 0.5244, 0.484, 0.5369, 0.5234, 0.5635, 0.301, 0.4991, 0.6071, 0.7202, 0.4929, 0.5357, 0.5366, 0.6027, 0.5024, 1.0832, 0.9084, 1.0008, 1.0392, 0.8081, 0.6395, 0.8051, 0.6029, 0.8569, 0.8748, 0.792, 0.9255, 0.9262, 0.968, 1.0977, 1.0637, 0.8997, 0.9197, 0.9565, 0.9476, 1.0234, 0.9882, 0.5457, 0.4904, 0.1911, 0.2032, 0.4354, 0.6411, 0.8022, 0.5792, 0.5535, 0.619, 0.5316, 0.8061, 0.7883, 0.7629, 0.8716, 0.8729, 0.8902, 0.9885, 0.8393, 0.8065, 0.7904, 0.7847, 0.9007], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3169, 0.3365, 0.346, 0.3111, 0.3638, 0.3203, 0.3347, 0.4019, 0.4153, 0.4414, 0.4674, 0.5284, 0.4505, 0.4765, 0.3696, 0.3357, 0.2206, 0.2367, 0.2198, 0.2619, 0.266, 0.2697, 0.2564, 0.3033, 0.2499, 0.2781, 0.2323, 0.1329, 0.1473, 0.0769, -0.0013, 0.001, 0.0456, 0.05, 0.1333, 0.2542, 0.3249, 0.3196, 0.2944, 0.2728, 0.2225, 0.2611, 0.2673, 0.1677, 0.0994, 0.0724, 0.0515, 0.0689, 0.0537, 0.1079, 0.0549, 0.0362, -0.0029, -0.0297, -0.0601, -0.1227, -0.0827, -0.0662, -0.0223, -0.0465, 0.0076, -0.0291, -0.0578, -0.0363, -0.0106, -0.0082, -0.0092, 0.0079, 0.0054, 0.0379, 0.1538, 0.1884, 0.1992, 0.1904, 0.1961, 0.1858, 0.1643, 0.1335, 0.137, 0.1176, 0.0663, 0.0852, 0.1306, 0.1351, 0.1562, 0.197, 0.2697, 0.2531, 0.2653, 0.1718, 0.0777, 0.0712, 0.0697, 0.0377, 0.0797, 0.0556, 0.0691, 0.0559, -0.0054, 0.0198, 0.1037, 0.127, 0.0195, 0.112, 0.1021, 0.0959, 0.1078, 0.1621, 0.1548, 0.1938, 0.1481, 0.1489, 0.1432, 0.2361, 0.0865, 0.0646, -0.0403, -0.0077, 0.1098, 0.1341, 0.1591, 0.1244, 0.2088, 0.1632, 0.1299, 0.1478, 0.0976, 0.075, 0.0643, 0.0406, 0.0328, 0.0338, -0.0033, -0.0307, 0.0572, 0.0517, 0.2], "obv": [0, 11264, 37786, -13834, -7908, -18442, -41564, -69059, -18971, -31315, -125800, 230539, 267027, 371423, 397864, 429833, 433411, 463831, 476763, 524818, 466858, 492587, 354278, 380812, 469734, 504521, 663060, 692054, 662070, 801441, 758913, 794452, 840833, 773815, 737750, 623153, 654662, 628413, 703650, 727683, 757049, 698017, 740337, 702253, 735724, 698553, 730817, 782229, 737275, 758398, 733071, 815020, 853368, 888119, 1053176, 1020898, 1045215, 1010724, 1063142, 1019636, 1059156, 1104501, 1016514, 591359, 542704, 458783, 501581, 527162, 581871, 496482, 408736, 419073, 404164, 510021, 568147, 630001, 692273, 757608, 817715, 873644, 1039251, 901330, 752647, 801054, 755625, 691386, 417372, 473898, 586742, 749868, 789258, 845140, 770825, 838998, 865482, 841515, 822587, 859825, 804951, 870583, 843179, 865766, 840107, 856155, 875682, 909305, 890815, 934183, 968838, 1066362, 1035539, 1073126, 1038912, 1089387, 1123074, 1108610, 1077224, 1102778, 1083799, 1100576, 1144535, 1010874, 1067080, 1073690, 1088098, 1120794, 1157262, 1130662, 1157971, 1196345, 1243768, 1274462, 1315257, 1181510, 1108784, 1002544, 1130347, 1276184, 1307303, 1358874, 1318777, 1290905, 1440954, 1391371, 1426133, 1477464, 1474002, 1477170, 1491442, 1495153, 1497939, 1459056, 1432995, 1439124, 1465464, 1487123], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.19, 38.41, 40.11, 41.73, 43.31, 44.94, 45.26, 45.1, 43.9, 42.92, 42.21, 42.53, 43.19, 43.92, 43.97, 44.53, 45.05, 45.53, 46.03, 45.89, 46.23, 44.99, 43.61, 40.76, 39.04, 36.31, 34.33, 33.11, 31.24, 29.5, 28.25, 27.34, 26.29, 25.14, 24.6, 23.77, 22.59, 21.5, 20.96, 20.91, 20.55, 19.53, 18.59, 18.58, 18.58, 18.24, 17.36, 16.22, 16.02, 16.49, 17.23, 18.32, 19.38, 20.68, 21.52, 20.72, 19.98, 18.8, 19.84, 21.86, 23.18, 23.51, 22.76, 21.93, 20.65, 19.21, 17.88, 16.69, 15.7, 15.51, 15.56, 15.53, 14.92, 14.59, 14.11, 14.48, 14.82, 14.32, 13.42, 12.5, 12.11, 11.62, 11.49, 11.37, 11.38, 11.66, 12.0, 12.47, 12.15, 11.45, 11.39, 10.64, 10.24, 10.32, 10.39, 10.74, 11.24, 12.22, 13.94, 15.82, 16.13, 16.71, 17.82, 18.94, 20.47, 22.12, 20.64, 19.66, 19.52, 19.98, 19.82, 18.45, 17.66, 16.93, 15.75, 15.39, 15.05, 15.33, 16.05, 16.72, 17.7, 18.85, 20.09, 21.84, 22.28, 22.69, 23.14, 23.88, 24.98], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.37, 27.22, 30.34, 33.89, 32.94, 33.37, 31.45, 30.07, 28.12, 33.42, 35.55, 34.17, 35.79, 38.6, 37.32, 42.88, 41.11, 40.02, 40.94, 36.25, 34.0, 30.17, 28.18, 28.48, 34.39, 37.44, 37.37, 34.93, 37.2, 33.49, 31.31, 30.47, 28.13, 30.11, 25.81, 23.82, 19.99, 17.68, 22.95, 25.65, 28.5, 25.35, 23.57, 24.69, 24.61, 22.74, 21.35, 23.25, 22.07, 19.65, 18.0, 16.61, 15.38, 16.14, 22.86, 21.94, 19.24, 18.41, 19.56, 21.7, 22.91, 27.13, 29.7, 29.91, 31.87, 31.26, 32.62, 30.06, 26.69, 25.17, 22.92, 18.24, 15.3, 16.91, 20.68, 26.01, 26.17, 28.65, 29.15, 28.04, 26.69, 25.14, 23.44, 22.2, 21.86, 24.15, 23.06, 22.74, 19.86, 18.49, 21.95, 24.99, 23.44, 21.97, 22.24, 21.05, 19.94, 26.97, 27.67, 26.61, 26.81, 24.89, 23.28, 26.61, 24.52, 25.43, 27.56, 26.45, 27.2, 27.68, 30.67, 35.73, 37.46, 33.11, 34.0, 36.75, 35.89, 38.66, 39.13, 30.33, 26.65, 22.76, 19.99, 21.45, 26.66, 28.77, 26.72, 25.2, 28.37, 26.99, 28.94, 31.38, 30.9, 32.74, 34.35, 35.18, 39.69, 36.13, 34.66, 33.54, 35.18, 36.81], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.62, 16.46, 15.71, 14.83, 14.39, 13.97, 14.98, 14.32, 16.6, 14.69, 13.83, 13.29, 12.27, 11.42, 11.04, 10.0, 9.41, 8.83, 8.36, 12.26, 13.54, 16.84, 15.13, 14.36, 12.5, 11.88, 11.37, 13.38, 11.83, 10.64, 9.95, 9.47, 10.93, 9.86, 14.23, 14.1, 18.59, 24.77, 22.56, 21.57, 20.14, 22.08, 20.54, 19.38, 18.01, 17.66, 17.41, 16.29, 16.99, 22.74, 20.84, 21.97, 23.17, 22.21, 20.15, 19.33, 27.99, 26.78, 25.84, 24.46, 22.31, 20.7, 18.73, 17.25, 16.26, 15.68, 14.79, 15.33, 21.7, 20.46, 21.36, 36.51, 43.68, 39.77, 36.6, 33.74, 32.73, 31.04, 28.87, 27.69, 27.33, 26.62, 30.44, 30.78, 29.66, 27.81, 28.38, 26.64, 29.33, 27.3, 25.69, 24.14, 23.67, 25.28, 24.7, 25.62, 24.27, 21.38, 20.32, 19.09, 18.43, 21.2, 24.39, 21.53, 24.98, 22.96, 21.94, 21.07, 20.0, 19.35, 18.4, 16.72, 15.98, 22.02, 20.76, 18.83, 17.88, 16.45, 15.4, 29.52, 30.59, 32.54, 33.96, 30.7, 27.02, 24.8, 23.02, 25.43, 22.9, 21.79, 19.74, 18.68, 18.39, 17.48, 17.01, 16.49, 15.21, 20.31, 19.48, 18.45, 17.51, 16.05], "ad": [-22703.0, -28914.0, -23179.0, -48033.0, -45517.0, -52986.0, -47999.0, -39614.0, -42745.0, -55089.0, -142236.0, 142077.0, 140253.0, 229518.0, 255959.0, 286303.0, 289428.0, 299568.0, 306166.0, 316612.0, 321171.0, 329747.0, 334024.0, 360558.0, 340798.0, 358792.0, 500930.0, 528235.0, 551972.0, 633954.0, 609229.0, 638306.0, 669844.0, 626480.0, 619742.0, 543565.0, 572053.0, 561088.0, 634133.0, 643377.0, 644692.0, 645849.0, 678863.0, 647540.0, 644776.0, 613251.0, 629764.0, 674321.0, 629367.0, 632765.0, 610063.0, 680164.0, 715366.0, 743462.0, 875506.0, 843757.0, 865055.0, 833391.0, 880255.0, 848428.0, 887948.0, 891234.0, 840472.0, 781769.0, 743634.0, 686060.0, 727820.0, 749378.0, 781247.0, 713525.0, 665548.0, 675885.0, 672662.0, 652748.0, 703374.0, 725349.0, 767766.0, 799867.0, 810073.0, 859956.0, 839968.0, 790589.0, 775166.0, 766624.0, 732022.0, 673211.0, 740652.0, 758316.0, 846522.0, 990267.0, 995487.0, 1033807.0, 1025984.0, 1009320.0, 1035373.0, 1012719.0, 995350.0, 1029724.0, 1006753.0, 971413.0, 971413.0, 977100.0, 951441.0, 965367.0, 977641.0, 1001249.0, 983839.0, 1009739.0, 995877.0, 1052696.0, 1052135.0, 1087960.0, 1053746.0, 1066659.0, 1075728.0, 1062248.0, 1036093.0, 1025846.0, 1020264.0, 1037041.0, 1053876.0, 991933.0, 1040027.0, 1045144.0, 1052116.0, 1084812.0, 1112492.0, 1129954.0, 1144962.0, 1157892.0, 1160336.0, 1191030.0, 1225246.0, 1136727.0, 1130605.0, 1024365.0, 1028081.0, 1152933.0, 1177099.0, 1228670.0, 1203232.0, 1220471.0, 1233937.0, 1205126.0, 1237069.0, 1208760.0, 1205298.0, 1207970.0, 1193698.0, 1196203.0, 1198193.0, 1187293.0, 1191016.0, 1193211.0, 1179292.0, 1195668.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 25405.0, 31340.0, 65847.5, 66844.1, 72121.7, 74173.2, 76316.7, 74362.3, 74654.8, 70939.2, 74510.3, 70857.8, 37796.8, 47978.9, 40192.7, 46440.8, 46722.6, 62218.7, 62076.1, 63781.3, 72912.9, 71369.7, 72350.7, 63157.9, 67206.3, 61920.6, 69901.6, 57198.6, 56924.1, 61449.4, 49915.6, 48599.4, 50948.7, 50542.6, 47649.2, 47389.8, 39647.2, 39722.7, 42239.0, 39210.7, 38919.7, 38515.8, 40807.5, 40410.3, 40077.0, 53235.6, 52746.3, 51951.6, 50259.5, 51005.9, 53244.2, 54663.5, 51003.1, 55967.0, 95007.4, 83367.2, 88531.5, 90379.6, 89488.6, 89717.7, 93906.0, 98728.6, 95227.8, 87920.0, 55990.2, 56937.3, 54730.6, 56678.0, 60653.4, 61193.2, 58247.2, 66033.3, 78791.7, 92169.1, 86424.1, 85154.4, 85392.9, 106567.1, 105686.2, 110959.9, 121679.6, 109057.9, 100854.0, 93417.2, 95393.8, 93499.3, 89472.1, 63963.5, 62034.7, 56237.7, 46488.3, 45289.7, 41960.2, 37094.6, 31882.1, 31186.4, 32152.0, 32108.2, 32721.2, 30699.3, 33888.5, 34230.4, 35730.4, 36585.9, 40028.6, 41444.6, 39528.7, 40818.3, 39036.9, 37469.3, 29394.6, 30708.2, 40315.6, 42514.8, 38128.3, 36200.4, 38023.6, 38531.8, 38636.4, 39469.4, 41629.1, 41975.5, 31678.8, 30137.7, 42851.4, 48683.2, 56037.6, 65171.1, 77094.8, 77475.8, 78795.5, 78062.9, 77780.7, 88706.1, 80289.7, 76493.3, 71002.4, 58568.3, 44301.4, 42616.7, 37830.7, 34099.6, 35200.7, 22801.9, 18456.5, 17614.3, 14647.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.266, 1.234, 1.233, 1.065, 1.123, 1.018, 1.087, 0.886, 0.882, 0.94, 0.759, 0.764, 0.949, 0.938, 0.922, 0.913, 0.761, 0.749, 0.786, 0.715, 0.722, 0.729, 0.746, 0.787, 0.776, 0.983, 0.975, 1.047, 1.009, 1.009, 1.124, 1.157, 1.072, 1.143, 1.56, 1.359, 1.468, 1.489, 1.475, 1.496, 1.514, 1.543, 1.527, 1.431, 0.879, 0.883, 0.838, 0.854, 0.908, 0.909, 0.851, 0.903, 1.05, 1.171, 1.092, 1.133, 1.12, 1.261, 1.239, 1.271, 1.333, 1.195, 1.101, 1.025, 1.203, 1.191, 1.169, 0.845, 0.815, 0.739, 0.616, 0.617, 0.568, 0.5, 0.448, 0.446, 0.466, 0.475, 0.49, 0.465, 0.503, 0.545, 0.6, 0.657, 0.718, 0.748, 0.736, 0.895, 0.875, 0.904, 0.803, 0.836, 1.025, 1.098, 1.039, 0.998, 1.04, 1.037, 1.05, 1.1, 1.19, 1.178, 0.882, 0.828, 1.062, 1.156, 1.258, 1.353, 1.494, 1.505, 1.578, 1.554, 1.558, 1.649, 1.494, 1.422, 1.29, 1.083, 0.83, 0.801, 0.717, 0.664, 0.73, 0.483, 0.391, 0.37, 0.31], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 165.32, 135.08, 118.41, 90.85, 120.6, 124.92, 116.94, 117.4, 129.56, 123.27, 143.3, 136.91, 132.13, 131.26, 104.56, 79.62, 56.69, 74.18, 78.65, 118.56, 149.14, 147.58, 129.95, 155.45, 118.53, 101.7, 95.93, 89.21, 108.76, 49.37, 31.14, -20.59, -87.25, -3.98, 50.22, 89.32, 24.42, 35.96, 55.87, 118.06, 41.61, 53.9, 96.51, 33.9, -61.06, -91.24, -127.52, -122.48, -71.97, 29.2, 34.24, -91.64, -118.16, -89.41, -44.15, 1.85, 93.67, 149.44, 168.71, 201.84, 183.81, 163.7, 133.65, 74.42, 81.5, 60.01, -72.69, -159.59, -86.32, -42.29, 22.29, 35.77, 59.45, 62.84, 76.21, 76.93, 52.24, -0.32, -7.84, -2.01, 22.16, 6.56, 16.95, -32.3, -18.55, 25.95, 69.93, 29.97, -8.42, 21.41, 15.86, 0.11, 167.9, 192.76, 187.31, 198.19, 134.85, 66.86, 108.68, 38.79, 80.84, 110.93, 97.01, 115.8, 125.75, 144.82, 188.41, 202.2, 133.45, 145.42, 152.2, 148.24, 157.66, 150.69, 44.92, 1.62, -59.96, -97.36, -44.84, 17.32, 78.02, 49.21, 11.1, 47.66, 32.81, 86.73, 131.35, 108.78, 135.23, 141.56, 132.98, 165.77, 120.42, 99.83, 90.82, 96.58, 113.15], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6154, 4.1367, 4.1379, 5.9742, 5.1429, 7.3909, 7.8424, 8.7716, 7.3366, 14.7879, 16.6462, 12.8816, 14.0975, 12.5669, 10.9581, 11.7866, 9.7314, 9.9473, 10.2355, 8.0202, 7.7605, 5.9895, 9.5983, 5.7198, 9.297, 9.4922, 8.4094, 6.4571, 8.754, 4.2209, 5.3814, 3.92, 4.1413, 7.6421, 3.6931, 6.2468, 0.1493, 1.0987, 0.2251, 0.5737, 1.7644, -1.261, -1.0472, 0.4642, 2.1476, -0.1114, 0.5208, -0.9477, 1.8617, -0.5607, 1.474, 0.0, -1.3958, -2.2183, -1.3277, 1.2609, -4.1542, -2.3263, -4.641, -1.6252, -1.2873, -0.0157, 3.3535, 5.4938, 8.1606, 9.9621, 8.7048, 7.7135, 3.356, 5.0447, 7.0369, -2.1044, -3.7073, -1.2634, -0.2386, 1.7569, -0.2153, 0.901, -0.5281, -0.5241, 0.3742, -1.2186, -1.5469, -1.2462, -0.6466, 8.1486, 9.6845, 6.4961, -0.2232, -1.0791, 0.2774, 0.1059, -1.79, -1.9419, -2.6991, -0.198, 1.3846, 4.2628, 4.1066, 4.6225, 5.7987, 3.6661, 6.1352, 5.2828, 2.1362, 3.0995, 5.9469, 4.805, 6.0843, 6.0278, 7.6109, 6.0959, 7.7702, 5.2577, 5.2909, 8.2466, 10.1761, 10.6424, 13.1809, 3.6809, 2.3764, -1.6405, -2.6293, 0.5325, 2.695, 2.6155, -0.7044, 0.4897, 0.6524, -1.2903, 1.6122, -0.4147, -1.1034, 7.1429, 8.5019, 14.4155, 16.8398, 10.6514, 7.0397, 4.7858, 7.9566, 10.6099], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 100.0, 100.0, 96.0, 100.0, 80.0, 80.0, 80.0, 80.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 40.0, 40.0, 40.0, 100.0, 44.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, -16.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 36.0, 36.0, 36.0, 36.0, 100.0, 100.0, 100.0, 48.0, 52.0, 52.0, 60.0, 60.0, 60.0, 60.0, 60.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 100.0, 92.0, 96.0, 100.0, 92.0, 92.0, 88.0, 84.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 36.0, 36.0, 44.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7498, 4.052, 4.1485, 3.5533, 3.315, 2.795, 3.421, 3.1418, 4.0045, 4.095, 3.914, 3.5123, 3.935, 2.9303, 2.9373, 2.7585, 2.9003, 3.252, 1.825, 1.9753, 0.7705, 0.7548, 1.3743, 1.54, 1.8537, 0.6247, 1.2117, 0.8032, 1.3902, 0.5917, 0.9997, 1.0115, 0.5847, 0.1227, -0.36, -0.7413, -0.454, -0.4045, 0.2582, -0.0573, -1.0375, -0.7473, -0.81, -0.5285, 0.0515, 0.5263, 1.2188, 1.4915, 1.953, 2.173, 2.1825, 2.005, 1.4008, 1.6833, 1.2925, -1.149, -1.7212, -0.7642, 0.0528, 1.0713, 0.9808, 1.493, 1.3503, 1.546, 1.7677, 0.9758, 0.3038, 0.7163, 0.51, 0.706, 0.5352, 0.555, -0.7293, -0.0565, 0.2763, 0.7068, -0.041, 0.1778, 0.2453, 0.4288, 0.2957, 1.6392, 1.393, 1.8205, 2.1213, 1.5583, 0.97, 1.3905, 0.736, 1.538, 1.7215, 1.5545, 1.9875, 2.086, 2.3743, 3.2153, 3.4343, 2.9155, 3.136, 3.4928, 3.5805, 4.2625, 4.4138, 1.988, 1.6153, -0.0462, -0.0647, 0.9688, 1.8955, 2.5958, 1.4778, 1.2422, 1.4122, 0.9112, 2.0713, 2.0612, 2.04, 2.6957, 2.8585, 3.0395, 3.8603, 3.0477, 2.859, 2.8767, 2.976, 3.785], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.087719, 121.165555, 67.180126, 45.336209, 33.4925, 26.061476, 20.975008, 17.276016, 14.493785, 12.329389, 10.605342, 9.205583, 8.055717, 7.094342, 6.286221, 5.597445, 5.00616, 4.496557, 4.047364, 3.648582, 3.288247, 2.971418, 2.689438, 2.446106, 2.235851, 2.052494, 1.889187, 1.747524, 1.616618, 1.497385, 1.386951, 1.287201, 1.199953, 1.112027, 1.028715, 0.942166, 0.858009, 0.781952, 0.716014, 0.661155, 0.608058, 0.561042, 0.518207, 0.483124, 0.449218, 0.419782, 0.393711, 0.367284, 0.339494, 0.307377, 0.271949, 0.238129, 0.206847, 0.182941, 0.162425, 0.139414, 0.116828, 0.094974, 0.076749, 0.06407, 0.059178, 0.063022, 0.07461, 0.091982, 0.115114, 0.140103, 0.164351, 0.182705, 0.197756, 0.206643, 0.195363, 0.167264, 0.135814, 0.107678, 0.090111, 0.080203, 0.079188, 0.08324, 0.092342, 0.106158, 0.117724, 0.122944, 0.125312, 0.124841, 0.122487, 0.118573, 0.114046, 0.102337, 0.090352, 0.081524, 0.078649, 0.075157, 0.072607, 0.070375, 0.070325, 0.069343, 0.076131, 0.08601, 0.098966, 0.114984, 0.129402, 0.138201, 0.146655, 0.150757, 0.156686, 0.164125, 0.17122, 0.18073, 0.1908, 0.203255, 0.220812, 0.242814, 0.263144, 0.282107, 0.302118, 0.321348, 0.343391, 0.3673, 0.376667, 0.374364, 0.354954, 0.324273, 0.295067, 0.272851, 0.260734, 0.250457, 0.240836, 0.2336, 0.225835, 0.225038, 0.228558, 0.233487, 0.243245, 0.256072, 0.271933, 0.29363, 0.31344, 0.32996, 0.343786, 0.354664, 0.367938], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0175, 105.0471, 97.4737, 87.0462, 76.3355, 66.2807, 57.2196, 49.2308, 42.2834, 36.2926, 31.1552, 26.7653, 23.0233, 19.8375, 17.1273, 14.8213, 12.8583, 11.1859, 9.7582, 8.5363, 7.4867, 6.5836, 5.8048, 5.1331, 4.5536, 4.0534, 3.6205, 3.2459, 2.9201, 2.6355, 2.3858, 2.1661, 1.9729, 1.8007, 1.6463, 1.5055, 1.376, 1.2572, 1.1489, 1.0514, 0.9627, 0.8824, 0.8095, 0.7443, 0.6853, 0.6322, 0.5845, 0.541, 0.5007, 0.4621, 0.424, 0.3869, 0.3509, 0.3173, 0.2863, 0.2569, 0.2289, 0.2021, 0.177, 0.1544, 0.1354, 0.1209, 0.1117, 0.1077, 0.1092, 0.1154, 0.1252, 0.1367, 0.1489, 0.1604, 0.1674, 0.1674, 0.1611, 0.1504, 0.1383, 0.1267, 0.1172, 0.1104, 0.1068, 0.1067, 0.1089, 0.1117, 0.1144, 0.1165, 0.1177, 0.1179, 0.1171, 0.1142, 0.1094, 0.1038, 0.0988, 0.0941, 0.0898, 0.0859, 0.0828, 0.0801, 0.0793, 0.0806, 0.0843, 0.0904, 0.0982, 0.1062, 0.1143, 0.1216, 0.1286, 0.1357, 0.1428, 0.1504, 0.1585, 0.1674, 0.1781, 0.1911, 0.2055, 0.2208, 0.2371, 0.2539, 0.2718, 0.2909, 0.3081, 0.3213, 0.328, 0.3273, 0.3208, 0.3112, 0.3011, 0.291, 0.281, 0.2715, 0.2624, 0.2549, 0.2496, 0.2464, 0.2458, 0.2478, 0.2527, 0.2608, 0.2714, 0.2831, 0.2952, 0.3071, 0.3193], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.1628, 17.7909, 16.0424, 15.5176, 14.1182, 13.9726, 14.0962, 13.7889, 13.2151, 13.3454, 12.1758, 11.8426, 11.3465, 11.3227, 11.7868, 10.7229, 9.8297, 7.2473, 5.2031, 3.7892, 2.5545, 2.374, 1.0168, 0.3493, -0.1339, 0.0898, 0.3235, 0.8467, 1.6352, 2.4447, 1.9777, 1.4299, 0.3133, -0.1988, -1.1704, -1.3245, -1.5246, -2.8185, -3.6801, -4.8035, -4.7423, -3.9954, -2.5452, -0.0978, 2.4138, 5.2595, 7.8332, 10.0432, 12.1823, 12.5531, 13.0687, 13.2437, 9.7593, 5.6418, 2.5905, 0.4555, -0.5737, -1.8006, -2.1766, -2.444, -2.0387, -1.2343, -0.6879, 0.7747, 2.5494, 3.3418, 5.1221, 6.2791, 6.6949, 4.8003, 3.3003, 2.2475, 1.36, 0.1433, -0.4438, -1.1623, -1.0836, -0.7368, 1.0614, 2.553, 4.8102, 6.6368, 7.2364, 7.5897, 8.3227, 7.8738, 7.9336, 8.4272, 8.5688, 8.4629, 8.5625, 8.9911, 9.4943, 10.6865, 11.264, 11.6154, 12.9056, 13.9452, 15.244, 17.0394, 15.3707, 13.3358, 9.7398, 5.9132, 3.5946, 2.7373, 2.3135, 0.8462, -0.1496, -0.9384, -1.8683, -0.3174, 0.9528, 2.7566, 6.0148, 8.5084, 11.3846, 14.4247, 16.0095, 16.5506, 16.2423, 16.4428, 16.7589], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.64, 19.78, 20.0, 27.88, 25.19, 38.37, 41.36, 46.71, 38.76, 75.0, 89.04, 86.74, 87.76, 86.79, 84.82, 85.87, 76.56, 77.15, 77.72, 54.41, 51.62, 36.97, 52.28, 38.19, 50.14, 50.84, 48.13, 39.67, 47.29, 22.41, 28.18, 22.34, 23.42, 42.67, 16.82, 28.43, 0.67, 4.87, 1.08, 2.72, 7.93, -4.97, -4.18, 1.93, 8.38, -0.4, 1.84, -3.59, 7.55, -2.27, 6.27, 0.0, -6.44, -10.79, -6.28, 6.55, -21.19, -11.7, -26.85, -10.04, -7.92, -0.09, 18.17, 30.42, 44.64, 54.16, 51.1, 45.08, 20.62, 30.8, 46.67, -9.58, -15.71, -4.89, -0.91, 6.28, -0.84, 3.41, -2.1, -2.1, 1.45, -4.42, -5.45, -4.38, -2.29, 35.56, 44.16, 35.42, -1.19, -6.26, 1.49, 0.59, -8.94, -9.85, -14.4, -1.14, 8.53, 22.5, 21.32, 23.47, 28.69, 17.07, 30.77, 28.18, 11.37, 15.9, 32.38, 26.5, 31.38, 31.27, 38.39, 34.16, 43.36, 29.14, 29.43, 46.29, 58.99, 60.47, 77.8, 17.86, 11.54, -6.64, -11.25, 2.01, 9.5, 9.46, -2.4, 1.72, 2.29, -4.64, 5.27, -1.48, -4.05, 29.14, 34.53, 65.14, 68.66, 47.88, 37.36, 29.34, 54.58, 62.25], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0946, 0.5597, 0.754, 0.9184, 1.1165, 1.3656, 1.1834, 1.1214, 1.0548, 0.9027, 0.7345, 1.2038, 1.3411, 1.1595, 1.2725, 1.4314, 1.2305, 1.649, 1.5091, 1.3893, 1.3836, 1.3846, 0.7582, 0.787, 0.7524, 0.8007, 1.3699, 1.5213, 1.4297, 1.2269, 1.5123, 1.3291, 0.9414, 0.9062, 0.8503, 1.0796, 1.0739, 0.3762, 0.746, -0.4534, 0.2599, 0.5678, 0.9081, 1.0027, 0.4887, 0.7296, 0.7854, 0.6625, 0.4178, 0.7039, 0.379, 0.2892, 0.1471, -0.0875, -0.3735, -0.1866, 0.6508, 0.5364, 0.3605, -0.3467, -0.1022, 0.2381, 0.4955, 0.9912, 1.3531, 1.4313, 1.5968, 1.4187, 1.5367, 1.4429, 0.9246, 0.7911, 0.8638, 0.2747, -1.4045, -0.8003, -0.0381, 0.8373, 0.8548, 1.1941, 1.39, 1.24, 1.0978, 1.0467, 0.5122, 0.0655, 0.1468, 0.573, 0.1811, 0.2995, 0.5603, -0.1097, 0.3874, 0.7842, 0.6472, 0.3011, 0.356, 0.3951, 0.3615, 1.2056, 1.2984, 1.2029, 1.1432, 1.1284, 0.5908, 1.1621, 0.4833, 0.6842, 0.9029, 0.8125, 0.8814, 0.8719, 1.1159, 1.6037, 1.6474, 1.1106, 1.2013, 1.5747, 1.464, 1.7263, 1.7311, 1.2238, 0.174, 0.0884, -0.6492, -0.1222, 0.9445, 1.3796, 1.1411, 0.4617, 1.26, 0.7993, 1.298, 1.7311, 1.1388, 1.3911, 1.4995, 1.5046, 2.1068, 1.9023, 1.1141, 1.0628, 1.3338, 1.6497], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3054, -0.1303, 0.364, 0.3284, 0.7215, 0.8856, 0.9384, 0.8914, 0.6098, 0.5727, 0.2495, 0.3888, 0.8911, 0.8695, 0.6925, 0.9164, 0.9905, 0.969, 1.0791, 0.9493, 1.0086, 0.5346, 0.3032, -0.078, 0.0224, 0.4057, 0.3399, 1.1313, 1.0947, 0.7169, 0.5573, 0.4841, 0.3964, 0.5112, 0.2153, 0.2546, -0.2361, -0.3388, -0.894, -1.6984, -0.7151, 0.0978, 0.2081, -0.2173, -0.2363, 0.1196, 0.0304, -0.0825, -0.2422, 0.0139, -0.141, -0.9058, -0.7779, -0.9475, -1.1985, -0.6316, -0.3792, 0.1014, -1.0295, -0.8217, -0.4722, -0.2669, -0.4345, 0.2312, 0.3181, 0.5663, 1.0668, 1.0487, 0.9567, 0.6329, -0.2804, 0.1961, -0.1012, -2.2103, -3.6595, -1.6003, -1.1831, -0.1727, 0.4398, 0.4941, 0.44, 0.79, 0.4828, 0.3167, -0.3378, -0.5845, -0.2832, -0.142, -0.3389, -0.3955, -0.9647, -0.7147, -0.3126, 0.0792, -0.0378, -0.4189, 0.106, -0.1799, -0.1885, -0.0744, 0.7634, 0.5579, 0.8832, 0.3934, -0.0692, 0.1771, -0.3667, -0.1958, 0.4329, 0.4025, 0.3964, 0.5619, 0.6509, 0.7687, 1.2324, 0.2956, 0.6463, 0.6547, 0.979, 1.0013, 1.1111, -0.8462, -1.311, -1.8566, -2.3692, -1.5122, -0.8905, 0.1096, 0.2111, -0.4033, -0.3, 0.0593, -0.182, 0.9061, 0.9138, 1.0711, 1.3595, 1.1046, 1.7568, 0.7073, 0.5891, 0.3928, 0.7188, 0.6247], "thermo_temp": [null, 0.575, 0.5, 0.54, 0.73, 0.555, 0.51, 0.705, 0.8, 0.955, 0.515, 1.09, 0.4, 0.76, 0.39, 0.59, 0.395, 0.48, 0.245, 0.23, 0.445, 0.33, 0.485, 0.905, 0.45, 0.29, 0.58, 0.515, 0.24, 0.695, 0.43, 0.445, 0.375, 0.85, 0.455, 0.865, 0.805, 0.395, 1.075, 0.4, 0.335, 0.51, 0.955, 0.845, 0.545, 0.395, 0.635, 0.825, 1.31, 0.715, 1.64, 1.245, 0.975, 0.47, 0.7, 1.22, 0.77, 0.61, 0.765, 0.825, 0.66, 0.69, 0.53, 1.195, 0.925, 0.86, 0.825, 0.445, 1.03, 0.435, 1.39, 0.475, 0.37, 0.555, 0.93, 0.76, 1.035, 0.865, 0.615, 0.37, 0.58, 0.81, 1.205, 0.605, 0.965, 2.575, 2.255, 1.275, 1.145, 1.13, 0.415, 0.7, 0.95, 0.535, 0.615, 0.73, 0.85, 0.65, 0.43, 0.735, 0.52, 0.695, 1.525, 0.83, 0.7, 0.705, 0.72, 0.72, 0.25, 0.575, 0.55, 1.32, 0.535, 0.645, 0.355, 0.735, 0.66, 1.255, 0.85, 0.88, 0.47, 0.41, 0.51, 0.31, 0.465, 0.875, 0.415, 1.14, 0.555, 0.92, 0.485, 0.78, 0.62, 2.61, 1.485, 1.945, 1.72, 1.39, 1.835, 1.27, 1.105, 0.865, 1.56, 0.74, 1.48, 0.825, 0.225, 0.705, 0.36, 0.4, 1.01, 1.195, 0.525, 0.67, 0.63, 1.04], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.587, 0.5739, 0.6677, 0.6191, 0.6447, 0.5984, 0.5969, 0.5602, 0.5456, 0.4909, 0.4435, 0.4438, 0.4231, 0.4343, 0.5199, 0.5072, 0.4677, 0.4881, 0.493, 0.447, 0.4921, 0.4808, 0.4743, 0.4562, 0.5278, 0.5146, 0.5783, 0.6195, 0.5787, 0.6689, 0.62, 0.5682, 0.5576, 0.6299, 0.669, 0.6464, 0.6007, 0.607, 0.6466, 0.7672, 0.7577, 0.9181, 0.9776, 0.9771, 0.8849, 0.8513, 0.9183, 0.8914, 0.8402, 0.8265, 0.8262, 0.796, 0.7767, 0.7319, 0.8161, 0.8359, 0.8403, 0.8375, 0.7661, 0.8141, 0.7452, 0.8624, 0.792, 0.7153, 0.6861, 0.7305, 0.7358, 0.7902, 0.8038, 0.7695, 0.6969, 0.6756, 0.7, 0.7919, 0.7579, 0.7955, 1.1191, 1.3256, 1.3164, 1.2852, 1.257, 1.1039, 1.0305, 1.0158, 0.9284, 0.8714, 0.8457, 0.8465, 0.8108, 0.7415, 0.7404, 0.7003, 0.6993, 0.8494, 0.8459, 0.8194, 0.7986, 0.7843, 0.7726, 0.6776, 0.6589, 0.6391, 0.7629, 0.7215, 0.7076, 0.6435, 0.6601, 0.6601, 0.7683, 0.7831, 0.8007, 0.7406, 0.6805, 0.6495, 0.5878, 0.5654, 0.6217, 0.5841, 0.6852, 0.6615, 0.7085, 0.6679, 0.6883, 0.6759, 1.0275, 1.1107, 1.2624, 1.3456, 1.3537, 1.4412, 1.4101, 1.3546, 1.2656, 1.3191, 1.2138, 1.2622, 1.1827, 1.0086, 0.9534, 0.8455, 0.7645, 0.8091, 0.8793, 0.8149, 0.7885, 0.7597, 0.8107], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0283, 1.0282, 1.0795, 1.129, 1.174, 1.2015, 1.2325, 1.2957, 1.2442, 1.3492, 1.4997, 1.584, 1.4662, 1.5269, 1.4838, 1.4916, 1.4462, 1.4049, 1.403, 1.2985, 1.2967, 1.2144, 1.2544, 1.3018, 1.2077, 1.3102, 1.3382, 1.2527, 1.2084, 1.1825, 1.1479, 1.1618, 1.1065, 1.1698, 1.1167, 1.1473, 1.0567, 0.9331, 1.0124, 1.0022, 1.0085, 0.9884, 0.9829, 1.0124, 1.0126, 0.9811, 0.9882, 0.9968, 1.0271, 0.9658, 1.0246, 1.0782, 0.9584, 0.9247, 0.9335, 1.0199, 0.9061, 0.8842, 0.9052, 0.935, 0.9362, 0.9804, 1.0218, 1.1399, 1.2035, 1.2649, 1.3146, 1.2343, 1.1154, 1.1169, 1.216, 0.9583, 0.8138, 0.9077, 0.9412, 0.9576, 0.9855, 0.9706, 0.9342, 0.9488, 0.9335, 0.9374, 0.9471, 0.8945, 0.9306, 1.1357, 1.309, 1.1827, 1.0692, 0.971, 0.9451, 0.9709, 0.9463, 0.8724, 0.9354, 0.9213, 0.9927, 1.0428, 1.1089, 1.0933, 1.1556, 1.1185, 1.1581, 1.1568, 1.0532, 1.0303, 1.124, 1.1712, 1.121, 1.1819, 1.2101, 1.2289, 1.2054, 1.0815, 1.0929, 1.157, 1.2642, 1.3001, 1.4148, 1.0757, 0.9547, 0.8906, 0.8391, 0.8838, 0.9225, 0.9758, 0.9353, 0.9647, 0.9486, 0.9576, 0.9307, 0.983, 0.9706, 1.1178, 1.18, 1.2573, 1.35, 1.2313, 1.1977, 1.0977, 1.1434, 1.2037], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.913, 0.8872, 0.8674, 0.827, 0.8302, 0.7836, 0.7206, 0.6957, 0.7387, 0.5847, 0.4232, 0.4676, 0.4578, 0.4724, 0.5113, 0.4606, 0.515, 0.5664, 0.5425, 0.5821, 0.6707, 0.686, 0.6677, 0.7294, 0.685, 0.6406, 0.6548, 0.7098, 0.6735, 0.7677, 0.8086, 0.8137, 0.8362, 0.8042, 0.7706, 0.8415, 0.8469, 0.9829, 0.9907, 0.9908, 0.9605, 0.9547, 1.0285, 0.9996, 0.9613, 0.9701, 0.9886, 0.9925, 1.0152, 0.9715, 1.0121, 0.9303, 1.029, 1.0513, 1.0119, 1.027, 1.0165, 1.11, 1.114, 1.0766, 1.0272, 1.0019, 0.9234, 0.8812, 0.8083, 0.7569, 0.6829, 0.7035, 0.8418, 0.8405, 0.7973, 0.8391, 1.0195, 0.9835, 0.9568, 0.9251, 0.951, 0.9341, 0.9449, 0.9429, 0.9615, 0.9646, 0.9712, 0.9976, 0.9989, 0.8941, 0.7224, 0.7832, 0.8516, 1.0039, 0.9646, 0.9656, 1.0083, 1.048, 1.0452, 1.0379, 0.9802, 0.8336, 0.8194, 0.8552, 0.7921, 0.7998, 0.85, 0.7136, 0.8425, 0.8647, 0.8153, 0.7761, 0.7667, 0.7554, 0.7074, 0.7247, 0.7108, 0.7385, 0.7377, 0.6881, 0.6158, 0.6304, 0.5105, 0.6252, 0.7876, 0.8422, 0.9407, 0.9215, 0.8814, 0.8917, 0.9132, 0.9448, 0.9145, 0.9685, 0.9387, 0.9383, 0.9751, 0.9376, 0.8509, 0.7907, 0.6783, 0.7109, 0.8292, 0.8697, 0.8257, 0.7215], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 23937.69, 31106.74, 28060.52, 25421.97, 21979.38, 20208.38, 17515.44, 15562.44, 13008.02, 11425.41, 5643.92, 8268.11, 7595.09, 7528.84, 14606.68, 14218.23, 12144.23, 21459.43, 17512.87, 17067.21, 15921.08, 8620.3, 6796.33, -886.69, 2705.97, 1906.92, 13027.53, 12127.77, 10730.85, 8101.57, 10964.59, 5290.6, 5467.2, 4606.52, 5192.91, 8123.37, -1385.72, -207.05, -3867.97, -1266.69, 3296.9, 4762.03, 14810.4, 7714.6, 9131.07, 6471.62, 10976.11, 4902.11, 6855.3, 6070.3, -76.1, -25878.15, -24961.56, -24632.58, -18882.03, -15727.79, -7775.6, -9897.37, -20767.9, -17343.28, -14940.21, -8949.66, -2938.02, 1325.47, 6829.55, 7953.98, 10209.42, 10788.35, 9602.03, 4880.84, -8348.3, -5392.27, -7380.16, -28993.03, -45402.18, -30841.01, -12168.45, 14504.9, 12489.04, 15414.94, 12416.56, 13126.22, 12442.83, 8268.59, 5221.59, 6337.57, 3668.37, 4878.9, 3731.69, 3601.93, -1183.01, 797.12, 1938.55, 4231.37, 1777.89, 2763.0, 2640.57, 4213.81, 2819.25, 9343.25, 6615.5, 8266.3, 8336.62, 5988.56, 3182.63, 4790.53, 2614.97, 4314.56, 4954.15, 1191.3, 4835.12, 4267.15, 4326.49, 7795.42, 8036.33, 5121.28, 5501.53, 6935.8, 7096.69, 9503.06, 9515.03, -35025.49, -32515.28, -51167.15, -41575.36, -10114.59, -3846.21, 3112.81, -2687.7, -2443.1, 5301.21, 2418.91, 8181.53, 7269.39, 6218.54, 5637.93, 5281.06, 4696.27, 4407.45, -277.12, -609.84, -435.16, 229.06, 3027.48], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6074, 1.4972, 1.523, 1.2779, 1.98, 1.8863, 2.0193, 2.2146, 2.4272, 2.3225, 2.5795, 2.2424, 2.325, 2.2764, 1.4736, 1.248, 0.6301, 1.2348, 1.0413, 1.8864, 1.9778, 1.9324, 1.7121, 2.06, 1.0644, 1.1449, 1.0534, 1.1416, 1.4676, 0.1234, 0.4174, -0.6117, -0.4351, 0.3464, 0.695, 1.0944, -0.0245, 0.6628, 0.3541, 1.0539, 0.3287, 0.7889, 0.805, 0.3982, -0.0218, -0.4019, -0.6456, -0.2568, -0.0885, 0.624, 0.3563, -0.6275, -0.5009, -0.5221, -0.25, 0.3343, 0.7456, 1.2441, 1.3651, 1.6356, 1.8266, 1.7227, 1.5051, 0.8855, 1.0939, 0.6229, -1.8344, -1.8719, -0.8625, 0.028, 1.0701, 1.0275, 1.5579, 1.4242, 1.6206, 1.8834, 1.1595, 0.4789, 0.8351, 0.6319, 0.8404, 0.7521, 0.9577, -0.1735, 0.6369, 1.0854, 1.5437, 0.3015, 0.3518, 0.1377, 0.2695, 0.086, 1.2638, 0.908, 1.2334, 1.4476, 0.8534, 0.3915, 0.8967, 0.3226, 1.1465, 1.2975, 1.0956, 1.3878, 1.3076, 1.4594, 2.0739, 2.1606, 1.5378, 1.7379, 1.9301, 1.8986, 2.3774, 2.4406, 0.1456, -0.1169, -1.65, -1.5084, -0.312, 0.7035, 1.5039, 0.5276, 0.4483, 0.7521, 0.4218, 1.5988, 1.5518, 1.5019, 2.1184, 2.2028, 2.4118, 3.066, 2.3043, 2.1809, 2.1985, 2.2661, 2.9225], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -8441.4624, -36534.6154, 45757.2729, 74681.9208, 108128.1445, 120393.9048, 124121.4829, 115356.9768, 104510.8896, 92672.2065, 82728.2732, 72589.9902, 64572.2045, 56782.9612, 56877.0017, 45457.5478, 42378.6767, 82492.2165, 100090.9028, 105743.9803, 124528.7611, 113025.4172, 107296.3543, 105233.4372, 81025.0169, 61611.9378, 23830.9536, 15272.8776, 6894.5997, 26082.04, 34501.4271, 35227.5776, 32690.4245, 39185.084, 28313.1593, 20412.2836, 5293.891, 3881.9578, 17128.6551, 6687.0625, 2888.5611, -6151.2076, 13014.7572, 30872.7208, 44311.4573, 87794.7619, 87500.137, 86201.796, 67759.2262, 68965.8123, 53063.0918, 54308.0613, 50925.7103, 28760.821, -1599.6115, -26008.2293, -51948.0959, -44549.8826, -30614.2652, -11989.9846, -24828.9569, -43089.2592, -43353.132, -40545.5511, -42047.1571, -22730.7101, -5770.2111, 15189.0701, 32596.575, 40001.9614, 55266.5376, 50127.0045, 27756.184, 11173.6676, 656.2168, -14715.647, -38378.7506, -23111.9007, -9144.7768, 25465.806, 83046.7487, 100713.9348, 110978.0441, 102598.9936, 84541.8309, 77758.8692, 60707.0459, 42685.8912, 42370.208, 31080.4051, 12391.773, 3619.8316, 1511.8045, -7652.2343, -6274.5343, -1235.132, 8450.269, 6104.65, 12831.1179, 10005.8413, 26019.0245, 30026.1389, 40334.6806, 29998.7495, 27151.8033, 26404.5501, 19409.3582, 6461.1563, -2683.8281, -7957.0783, -4052.81, 3269.4378, -13741.4223, -4148.5458, 1781.2261, 6263.3134, 17930.7751, 29881.2612, 37609.5193, 42127.1932, 44259.7608, 41886.3802, 46873.8718, 55539.6289, 25870.5801, 9433.5689, -31951.8965, -44795.4159, -6251.4166, 17774.0468, 42395.7775, 40520.2157, 41554.3291, 42484.4143, 29835.4214, 32112.3802, 21116.9155, 13597.5058, 10135.7341, 3257.0335, 943.9513, 545.062, -3135.934, -3172.1699, -2200.0604, -6031.3222, -1839.7066], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.95, 74.62, 73.9, 79.75, 79.95, 82.15, 78.54, 81.6, 68.5, 70.22, 79.34, 70.29, 75.25, 72.95, 73.19, 76.97, 78.07, 78.28, 79.16, 72.12, 73.57, 64.25, 74.99, 75.03, 74.82, 74.58, 70.33, 63.53, 64.26, 53.17, 47.43, 47.69, 46.67, 56.0, 55.06, 63.87, 58.92, 49.37, 46.08, 47.11, 57.47, 59.73, 58.61, 64.21, 70.22, 64.08, 64.46, 64.14, 60.29, 38.88, 38.09, 37.98, 34.6, 34.04, 26.86, 33.41, 29.51, 27.07, 24.47, 32.27, 33.31, 34.25, 40.51, 66.79, 73.27, 82.78, 89.73, 77.0, 65.56, 64.49, 66.77, 63.65, 51.42, 49.6, 51.58, 54.99, 54.27, 53.97, 54.43, 54.83, 49.8, 54.79, 61.7, 57.64, 62.43, 68.47, 86.86, 86.35, 81.19, 76.29, 75.42, 74.35, 67.15, 55.17, 55.95, 47.95, 46.86, 54.03, 52.31, 51.05, 57.24, 53.57, 52.81, 53.81, 50.04, 48.37, 54.62, 46.09, 48.15, 57.27, 61.75, 61.55, 61.9, 54.6, 54.13, 59.25, 66.49, 66.98, 71.74, 56.59, 48.12, 50.01, 38.1, 47.69, 48.69, 49.82, 45.56, 45.49, 52.05, 47.77, 47.13, 48.22, 45.87, 53.02, 58.46, 66.82, 80.1, 68.09, 62.43, 58.72, 66.57, 72.47], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.7446, 183.8157, -86.5093, -41.0694, 118.2248, 356.1895, 150.6704, -6.423, 176.132, 114.9546, -5.8877, -90.2377, 334.4963, -72.2269, 13.3996, 335.9567, 1088.597, 16.8277, 258.653, 39.461, -37.7761, 345.4001, -77.2184, -1.0741, -15.3899, -30.9138, -81.4771, 103.6007, 41.1419, -72.6744, -21.2966, 4.5921, -30.437, -23.2863, 24.6472, -81.5676, -19.6198, 212.1986, -49.0304, 44.597, 462.0684, -45.3212, -42.5402, -9.4344, 56.6072, 17.0429, 22.4895, -11.8007, 95.7267, 1912.7586, 92.1072, 2.4064, 11.6043, -26.3877, -66.8545, 164.5424, 260.8422, -70.0299, -71.5575, 143.3159, 47.08, 36.4075, -29.2259, -84.6327, 23.5371, -33.3552, 286.9503, 439.1541, 171.7706, -43.31, -48.2267, 521.4472, 1737.91, -46.6015, 94.1369, 163.7275, -36.7452, -14.4685, 23.6378, 21.892, -84.0079, -82.6227, -87.2696, -23.0731, 20.7907, 2.1685, -89.9991, -60.0414, -77.2615, -90.1622, -50.4265, -39.8321, -75.1194, -36.3854, 30.8526, 306.9095, 62.8434, 0.9372, -37.6499, -23.0939, 22.9273, -35.9632, 22.3197, 59.2348, -2.8064, -50.1026, 137.7447, 208.2019, 62.1873, -93.2222, -53.2557, -13.0125, 6.5879, -47.3006, -18.9331, 165.307, 51.096, 20.1143, 114.9481, 697.2045, 65.4405, -20.5153, 127.3832, 2106.3086, 115.9842, 57.7288, 9.9512, 4.782, 449.4489, 29.2099, -26.698, 67.2346, -91.5137, -97.6313, -80.3757, -96.507, -97.8201, -73.338, -16.2537, -88.1154, -34.3093, -22.2912], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.38, 11.38, 11.38, 12.2, 12.15, 11.58, 11.48, 11.36, 11.42, 9.24, 8.68, 7.18, 7.09, 7.54, 7.61, 8.15, 8.71, 8.75, 9.95, 9.95, 9.89, 10.02, 10.01, 10.28, 10.27, 10.3, 10.24, 10.28, 12.54, 12.33, 13.49, 13.35, 13.93, 13.68, 13.75, 14.77, 14.66, 14.74, 14.17, 14.61, 14.79, 14.77, 14.54, 14.2, 14.29, 14.34, 14.41, 14.16, 13.13, 13.11, 13.02, 13.09, 12.39, 12.29, 12.43, 11.32, 11.16, 11.07, 10.66, 9.9, 9.71, 9.78, 9.99, 9.69, 9.69, 16.09, 16.16, 17.08, 17.29, 18.02, 17.16, 17.28, 17.29, 17.29, 17.15, 17.46, 17.53, 17.59, 17.49, 17.47, 17.47, 17.48, 18.17, 18.61, 18.65, 13.41, 13.58, 12.74, 12.03, 10.85, 10.89, 12.19, 12.28, 12.33, 12.3, 12.1, 11.77, 11.93, 12.2, 12.77, 12.74, 12.8, 11.14, 10.65, 10.56, 10.89, 10.04, 10.45, 10.45, 10.5, 10.35, 9.19, 8.92, 13.82, 13.85, 15.41, 15.27, 16.06, 16.38, 16.32, 16.96, 16.93, 16.87, 16.95, 17.65, 17.28, 17.26, 17.28, 17.27, 17.24, 17.58, 17.67, 17.66, 14.24, 14.12, 11.74], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3272, 1.305, 1.119, 1.5198, 1.454, 1.4966, 1.5955, 1.7187, 1.6291, 1.8143, 1.6205, 1.7515, 1.7613, 1.3149, 1.1787, 0.8728, 1.2397, 1.1201, 1.5837, 1.6431, 1.5992, 1.4291, 1.6579, 1.1403, 1.1812, 1.1189, 1.1969, 1.3709, 0.6224, 0.7643, 0.273, 0.3766, 0.7223, 0.8695, 1.0271, 0.5195, 0.813, 0.6727, 0.9533, 0.612, 0.7946, 0.7797, 0.5815, 0.3998, 0.2508, 0.1691, 0.3459, 0.408, 0.7071, 0.5843, 0.1933, 0.3395, 0.3368, 0.4552, 0.6912, 0.849, 1.064, 1.0955, 1.2015, 1.2556, 1.1972, 1.0575, 0.7537, 0.8345, 0.6298, -0.2703, -0.3157, 0.0971, 0.4205, 0.7655, 0.7505, 0.923, 0.8575, 0.9156, 0.9892, 0.7065, 0.4502, 0.5761, 0.4904, 0.5577, 0.5111, 0.5563, 0.1366, 0.4507, 0.6158, 0.7985, 0.5179, 0.5894, 0.6046, 0.6497, 0.5674, 1.0445, 0.8919, 0.9969, 1.0654, 0.7896, 0.5896, 0.7973, 0.5557, 0.8816, 0.9306, 0.8348, 1.0013, 1.0217, 1.1192, 1.4227, 1.4647, 1.152, 1.2173, 1.3084, 1.3157, 1.5634, 1.5683, 0.5065, 0.4194, -0.0857, 0.0337, 0.4734, 0.8034, 1.0291, 0.7003, 0.6722, 0.7517, 0.6428, 0.9805, 0.9496, 0.9157, 1.0907, 1.1217, 1.1838, 1.4281, 1.0936, 1.0165, 1.007, 1.0198, 1.2728], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1461, 3.8336, 4.6519, 5.7096, 6.5069, 6.6934, 6.6749, 6.3748, 6.0967, 5.7575, 6.7148, 5.6548, 5.4107, 5.4913, 5.957, 5.3363, 6.2647, 5.7509, 5.9871, 6.0138, 5.5285, 4.9895, 4.4809, 3.6824, 3.2472, 4.5558, 4.8107, 4.5841, 4.2486, 5.2518, 5.0131, 4.6988, 4.4886, 4.3015, 4.387, 4.0545, 3.4132, 3.3948, 3.259, 3.2434, 3.2157, 3.1614, 3.2512, 3.2769, 3.25, 3.1896, 3.1956, 3.1807, 2.9933, 2.8665, 2.9078, 2.7224, 2.7224, 2.8476, 2.997, 3.0271, 2.9383, 3.2638, 3.4286, 3.051, 3.1385, 3.16, 3.1465, 4.84, 5.2679, 5.972, 6.1615, 5.8172, 5.4494, 5.2863, 5.0325, 4.4572, 4.7337, 5.2236, 5.3525, 5.3704, 5.2863, 5.2942, 5.2757, 5.2833, 5.2854, 5.5363, 5.5594, 5.6247, 5.6632, 5.6905, 5.0227, 3.9641, 3.2452, 3.2752, 3.3603, 3.3426, 3.3394, 3.4351, 3.5104, 2.3629, 2.3678, 2.2793, 4.3017, 4.116, 4.1426, 4.5594, 4.3716, 3.8117, 3.4476, 3.2802, 3.1582, 3.0032, 2.6884, 3.0628, 3.0124, 3.2978, 5.2844, 5.5961, 5.3548, 5.1511, 5.272, 5.0727, 6.288, 6.0483, 5.7378, 5.5253, 5.7143, 5.9857, 5.9422, 5.7733, 5.6738, 5.7086, 5.6809, 5.65, 5.7094, 5.6717, 5.676, 4.8885, 5.9876, 6.0932, 5.8402, 6.8402, 6.1571, 5.7455, 5.5126, 5.0118, 5.108], "mkt_dynamics": [-0.697208, -1.021569, -0.959914, -0.852139, -0.767385, -0.769644, -0.848497, -1.016826, -0.965078, -1.005005, -0.993783, -0.872313, -0.971178, -0.611712, -0.249717, 0.129642, 0.569065, 0.84014, 0.956445, 1.031714, 1.070854, 1.030589, 1.039717, 1.037944, 1.127246, 1.249443, 1.480853, 1.593908, 1.63288, 1.771367, 1.65427, 1.605218, 1.550201, 1.348787, 1.161953, 0.862347, 0.542435, 0.176899, 0.147708, 0.211947, 0.305796, 0.486904, 0.507401, 0.38256, 0.245292, 0.084226, -0.124241, 0.10835, -0.119366, -0.329172, -0.649036, -1.094325, -1.102624, -1.071257, -0.71709, -0.760199, -0.7078, -0.671511, -0.687972, -0.576976, -0.454768, -0.337105, -0.306036, -0.190972, -0.326283, -0.496235, -0.810676, -1.087125, -1.052904, -0.901893, -0.911843, -0.918831, -1.066122, -1.174876, -0.967278, -0.545759, 0.055244, 0.573515, 0.999844, 1.229445, 1.367429, 1.40285, 1.30692, 1.109411, 0.810737, 0.271171, -0.079335, -0.460251, -0.715351, -0.553529, -0.562149, -0.369596, -0.260282, -0.24527, -0.094443, -0.048218, -0.064743, -0.063828, -0.066218, 0.077252, 0.181992, 0.20012, -0.032961, -0.385999, -0.593851, -0.636561, -0.584509, -0.408075, -0.303965, -0.146052, 0.020849, 0.33511, 0.617055, 0.811379, 1.125803, 1.021197, 0.968521, 0.836281, 0.513867, 0.472174, 0.587688, 0.72253, 1.064197, 1.231584, 1.306324, 1.375321, 1.456782, 1.473793, 1.428794, 1.459914, 1.477653, 1.581352, 1.682144, 1.378645, 0.861859, 0.297785, -0.295205, -0.501462, -0.581409, -0.490101, -0.463288, -0.509532, -0.311773, -0.359721, -0.23798, -0.079922, -0.099663, 0.21279, 0.435115, 0.66075, 0.959667, 1.035194, 1.031455, 0.92886, 0.844713, 0.9018], "market_activity_top_line": [26.028643, 26.001976, 26.008214, 25.999048, 26.027, 25.99381, 25.957871, 25.935527, 25.921107, 25.846957, 25.748946, 25.717462, 25.689247, 25.707989, 25.904, 26.316999, 26.692, 27.052333, 27.31, 27.497, 27.592666, 27.658, 27.617666, 27.878333, 28.098333, 28.335334, 28.624667, 28.964, 29.172, 29.498, 29.674333, 29.907667, 30.125, 30.100666, 30.005667, 29.827, 29.901273, 29.935, 30.305666, 30.735, 31.085, 31.253, 31.564, 31.493001, 31.477667, 31.453667, 31.522333, 31.733667, 31.506818, 31.454455, 31.219637, 31.076691, 31.104286, 31.1655, 31.379, 31.336666, 31.486667, 31.459, 31.658666, 31.58, 31.7, 31.768666, 31.682333, 31.538909, 31.369181, 31.292634, 31.259247, 31.232667, 31.251419, 31.252021, 31.189516, 31.149408, 31.108494, 31.086989, 31.103043, 31.308334, 31.783333, 32.209001, 32.624666, 32.974333, 33.198999, 33.265, 33.086333, 32.999001, 32.903636, 32.389727, 31.951476, 31.828262, 31.791119, 31.856929, 31.918381, 32.364667, 32.700666, 32.956333, 33.193666, 33.124667, 32.8, 32.751091, 32.682091, 32.630364, 32.557455, 32.509273, 32.306095, 32.301857, 32.344357, 32.453, 32.48, 32.579666, 32.612666, 32.656333, 32.624666, 33.055333, 33.290666, 33.578, 33.863667, 33.866334, 33.653, 33.672, 33.573091, 33.684, 33.887999, 34.025332, 34.259666, 34.482, 34.712, 35.169, 35.603, 35.744334, 35.905667, 36.116667, 36.293667, 36.687, 37.080334, 36.595333, 36.237727, 35.753909, 35.455334, 35.431119, 35.504786, 35.648071, 35.921666, 36.061, 36.168, 36.086334, 36.418334, 36.741668, 36.971667, 37.342667, 37.679001, 37.979334, 38.517667, 38.669, 38.690333, 38.700333, 38.727, 39.032667], "market_activity_min_gap": [0.844047, 0.533596, 0.576413, 0.545997, 0.698151, 0.580683, 0.153591, -0.525501, -0.966562, -2.293269, -3.52491, -3.233163, -2.774394, -1.723725, -1.065682, -0.508293, -0.146914, 0.117529, 0.33452, 0.551298, 0.726796, 0.940418, 1.029083, 1.280405, 1.40799, 1.627647, 1.893948, 2.223589, 2.441109, 2.702899, 2.858233, 3.043543, 3.257682, 3.358952, 3.454036, 3.417413, 3.41842, 3.354546, 3.387366, 3.301892, 3.133241, 3.01941, 2.937599, 2.813974, 2.717662, 2.619801, 2.559736, 2.554654, 2.396475, 2.257893, 1.987776, 1.31384, 1.124371, 1.401688, 1.325405, 1.139081, 1.049809, 0.959858, 0.927995, 0.865626, 0.82478, 0.816823, 0.77686, 0.631155, -0.19489, -1.37451, -1.803819, -1.878934, -1.013501, -0.759345, -1.124846, -1.310435, -1.52334, -1.519126, -0.843031, -0.380564, -0.068226, 0.242111, 0.389703, 0.581042, 0.649353, 0.697265, 0.752606, 0.863941, 0.972782, 0.40296, -2.289898, -3.27477, -2.885426, -1.227167, -0.223412, 0.395438, 0.859301, 0.936533, 0.986923, 0.921499, 0.811567, 0.739385, 0.711136, 0.668514, 0.505216, 0.373489, -0.709828, -0.912747, -0.60197, -0.089885, -0.076594, -0.019896, 0.083958, 0.231136, 0.36691, 0.614531, 0.769048, 0.977792, 1.159616, 1.020308, 0.762968, 0.638638, 0.531873, 0.603681, 0.684218, 0.797432, 0.939961, 1.109343, 1.330497, 1.550483, 1.70284, 1.820976, 1.92076, 2.051097, 2.158934, 2.321118, 2.3557, 2.229166, 2.106267, 1.799496, -0.360786, -0.725235, 0.370312, 1.364349, 1.235817, 1.208416, 1.171546, 1.126807, 1.202177, 1.208762, 1.150294, 1.1803, 1.152676, 1.20459, 1.330696, 1.348985, 1.376113, 1.400325, 1.444798, 1.623693], "market_activity": [null, null, null, null, 5.92165, 5.01345, 2.9101, 0.96035, -1.906125, -4.588262, -7.498956, -9.189403, -10.385877, -8.649538, 0.075531, 20.64159, 44.953095, 61.210273, 71.942811, 78.989981, 80.056115, 73.361508, 61.406929, 59.412389, 62.701245, 70.183072, 83.947336, 91.973668, 95.986834, 97.993417, 97.988434, 95.310492, 94.028846, 85.381448, 74.995999, 60.549349, 49.20135, 43.2752, 52.498925, 71.166612, 85.583306, 92.791653, 96.395827, 89.333613, 75.865632, 62.980991, 50.469895, 50.577473, 42.486036, 35.934418, 22.845434, 12.519817, 6.304359, 4.218554, 13.513477, 19.012714, 24.973032, 25.069416, 25.934083, 24.274841, 23.338296, 25.009398, 18.614399, 12.164174, 0.878887, -6.614056, -10.773003, -11.678277, -8.234213, -4.905157, -3.850978, -3.608514, -4.735382, -5.761566, -4.633658, 2.087596, 20.997498, 44.141424, 60.640437, 71.750643, 78.472497, 77.922898, 63.067549, 45.482975, 29.227737, 14.406969, 3.219884, -3.338008, -6.744579, -8.132564, -1.547257, 17.669771, 37.916736, 53.765418, 65.522634, 60.178617, 40.304483, 23.233717, 10.303783, 2.918867, 0.484108, -1.836771, -7.99056, -10.52098, -9.48174, -5.115645, 2.044302, 8.796376, 12.480713, 13.650582, 13.009141, 23.47622, 34.817385, 47.895443, 63.096821, 60.652861, 47.062355, 34.036028, 18.454064, 13.296232, 20.209091, 26.95172, 38.59841, 48.221305, 55.187928, 68.187239, 80.550644, 85.938972, 87.451811, 84.015081, 77.602415, 81.055683, 86.932216, 72.988958, 52.071054, 30.329077, 16.189389, 8.127794, 3.702897, 7.110099, 20.846599, 31.392525, 37.401412, 34.827756, 36.682103, 42.768827, 48.852738, 62.238394, 70.325472, 75.117161, 83.733631, 86.20124, 80.69447, 71.65281, 57.32808, 54.300465], "market_activity_raw": [null, null, null, null, 5.92165, 4.10525, 0.80675, -0.9894, -4.7726, -7.2704, -10.40965, -10.87985, -11.58235, -6.9132, 8.8006, 41.20765, 69.2646, 77.46745, 82.67535, 86.03715, 81.12225, 66.6669, 49.45235, 57.41785, 65.9901, 77.6649, 97.7116, 100.0, 100.0, 100.0, 97.98345, 92.63255, 92.7472, 76.73405, 64.61055, 46.1027, 37.85335, 37.34905, 61.72265, 89.8343, 100.0, 100.0, 100.0, 82.2714, 62.39765, 50.09635, 37.9588, 50.68505, 34.3946, 29.3828, 9.75645, 2.1942, 0.0889, 2.13275, 22.8084, 24.51195, 30.93335, 25.1658, 26.79875, 22.6156, 22.40175, 26.6805, 12.2194, 5.71395, -10.4064, -14.107, -14.93195, -12.58355, -4.79015, -1.5761, -2.7968, -3.36605, -5.86225, -6.78775, -3.50575, 8.80885, 39.9074, 67.28535, 77.13945, 82.86085, 85.19435, 77.3733, 48.2122, 27.8984, 12.9725, -0.4138, -7.9672, -9.8959, -10.15115, -9.52055, 5.03805, 36.8868, 58.1637, 69.6141, 77.27985, 54.8346, 20.43035, 6.16295, -2.62615, -4.46605, -1.95065, -4.15765, -14.14435, -13.0514, -8.4425, -0.74955, 9.20425, 15.54845, 16.16505, 14.82045, 12.3677, 33.9433, 46.15855, 60.9735, 78.2982, 58.2089, 33.47185, 21.0097, 2.8721, 8.1384, 27.12195, 33.69435, 50.2451, 57.8442, 62.15455, 81.18655, 92.91405, 91.3273, 88.96465, 80.57835, 71.18975, 84.50895, 92.80875, 59.0457, 31.15315, 8.5871, 2.0497, 0.0662, -0.722, 10.5173, 34.5831, 41.93845, 43.4103, 32.2541, 38.53645, 48.85555, 54.93665, 75.62405, 78.41255, 79.90885, 92.3501, 88.66885, 75.1877, 62.61115, 43.00335, 51.27285], "market_activity_distance": [1.359618, 1.150732, 1.065571, 0.914924, 0.915701, 0.688759, 0.509317, 0.336681, 0.084072, -0.240108, -0.479473, -0.579383, -0.619946, -0.554494, 0.140457, 1.632272, 2.938022, 4.189023, 4.983277, 5.495981, 5.638078, 5.699366, 5.293725, 5.989176, 6.406881, 6.957404, 7.681697, 8.575643, 8.88257, 9.562278, 9.641663, 9.896748, 10.112031, 9.495458, 8.684025, 7.569318, 7.255031, 6.794385, 7.418018, 8.09369, 8.426589, 8.264867, 8.520186, 7.647523, 6.995321, 6.358805, 6.052484, 6.204888, 5.060664, 4.476133, 3.404245, 2.630514, 2.309437, 2.158521, 2.459809, 2.068844, 2.264301, 1.958644, 2.308445, 1.899457, 2.064363, 2.104636, 1.714377, 1.131085, 0.495542, 0.14444, -0.024796, -0.197052, -0.189226, -0.181457, -0.262701, -0.319237, -0.303939, -0.333998, -0.283593, 0.325252, 1.757137, 3.05891, 4.139, 5.011569, 5.367446, 5.257329, 4.528821, 4.105457, 3.753863, 2.232771, 1.080812, 0.78667, 0.747744, 0.843916, 0.975047, 2.262339, 3.161013, 3.729777, 4.160412, 3.676579, 2.50961, 2.182709, 1.89537, 1.614766, 1.17819, 0.839383, 0.138748, 7.4e-05, 0.018628, 0.231122, 0.32949, 0.654975, 0.809872, 1.009903, 0.997341, 2.263036, 2.890816, 3.666733, 4.362342, 3.98121, 2.932734, 2.645496, 2.150401, 2.315597, 2.742797, 3.044615, 3.581757, 4.093986, 4.626699, 5.673967, 6.544769, 6.622587, 6.705435, 6.911508, 6.98575, 7.625435, 8.111708, 6.360139, 5.058715, 3.605488, 2.608479, 2.305981, 2.18577, 2.194714, 2.649462, 2.848262, 2.892743, 2.465597, 3.117937, 3.684092, 3.943998, 4.585682, 5.050536, 5.46446, 6.458759, 6.434786, 6.110412, 5.760287, 5.473824, 5.942757], "market_activity_roc": [null, null, null, null, -0.006312, -0.031405, -0.193566, -0.24432, -0.406858, -0.564954, -0.804862, -0.840796, -0.894483, -0.537657, 0.602176, 2.331245, 3.903396, 5.229285, 5.427733, 4.483798, 3.374292, 2.238872, 1.126569, 1.386817, 1.832614, 2.448962, 3.646221, 3.894304, 3.821106, 4.103237, 3.666998, 3.258069, 3.266831, 2.043074, 1.116568, -0.26972, -0.742662, -0.550373, 0.999808, 3.044222, 3.958785, 4.402873, 4.152141, 2.466247, 1.263204, 0.642073, -0.132008, 0.764189, 0.092609, 0.002505, -0.960259, -2.070281, -1.277603, -0.918646, 0.510458, 0.836559, 1.229351, 0.941746, 0.891252, 0.776515, 0.677534, 0.984348, 0.074757, -0.130117, -1.043593, -1.498432, -1.3354, -0.970997, -0.375407, -0.129785, -0.223073, -0.266577, -0.457339, -0.528068, -0.27725, 0.510206, 2.169308, 3.609266, 4.8922, 5.321264, 4.454114, 3.278584, 1.415086, 0.07481, -0.889674, -2.631213, -3.429987, -3.547801, -3.381137, -1.64496, -0.103579, 1.68531, 2.86101, 3.451067, 3.995456, 2.34824, 0.303768, -0.62277, -1.541183, -1.49225, -0.739466, -0.738351, -1.150465, -1.006752, -0.654529, -0.173098, 0.538304, 0.86004, 0.829539, 0.626546, 0.4454, 1.460012, 2.078947, 2.822322, 3.797743, 2.453465, 1.088395, 0.279945, -0.858076, -0.538393, 0.6983, 1.049335, 2.045016, 2.369077, 2.431542, 3.361225, 3.921036, 3.660849, 3.438773, 2.694609, 1.939912, 2.637246, 3.271536, 1.325333, -0.154132, -2.543383, -4.382377, -3.181318, -2.022591, -0.296018, 1.315266, 1.777762, 1.867957, 1.229416, 1.382642, 1.887546, 2.222039, 3.481465, 3.461627, 3.368562, 4.18158, 3.55179, 2.684073, 1.898398, 0.543473, 0.940461], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.0713, 4.1958, 5.5604, 5.4517, 5.2274, 3.9844, 3.9819, 0.3743, 6.4604, 5.833, 6.2599, 7.4186, 8.4661, 7.1726, 8.747, 5.1714, 6.3452, 6.3312, -2.833, -4.1279, -9.2629, -2.7498, -3.8218, 2.4771, 3.3948, 3.2975, 1.0465, 4.001, -5.8318, -3.9536, -3.6084, -1.5153, 1.4167, -12.5782, -8.7691, -15.7032, -12.3528, -5.4277, -2.4247, 0.4033, -7.9618, -2.8009, -4.3775, 0.0975, -4.9595, -1.7502, -1.3522, -4.2226, -6.5802, -8.3115, -8.9107, -4.9926, -3.3996, 2.115, -0.2296, -6.907, -3.7241, -3.4702, -1.0402, 3.2065, 5.613, 8.6086, 8.6914, 9.6126, 9.6309, 8.4248, 5.3948, -1.4692, 0.4774, -3.7289, -19.1784, -18.8919, -9.1624, -2.5934, 3.2037, 2.8286, 5.2768, 4.0792, 4.8093, 5.7281, -0.123, -4.5353, -1.8506, -3.0772, -1.4882, -2.1131, -0.9474, -8.673, -1.996, 1.0868, 4.0619, -1.229, 0.1655, 0.4988, 1.3596, -0.2517, 7.6946, 4.3546, 5.776, 6.4099, 0.7799, -2.7214, 1.1948, -3.1419, 2.4164, 3.1775, 1.4452, 3.9652, 4.1645, 5.4119, 8.9456, 8.8795, 3.1196, 4.1337, 5.5152, 5.5771, 8.1529, 7.9671, -11.9711, -11.857, -18.3534, -15.1176, -6.0733, -0.1935, 3.325, -2.2664, -2.1548, -0.2989, -2.027, 3.6599, 3.3106, 2.7045, 5.2733, 5.4715, 6.0593, 8.822, 2.0124, 0.9988, 1.3163, 1.8861, 5.5433], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.864329, 0.831562, 0.806288, 0.725866, 0.804537, 0.835798, 0.863189, 0.886574, 0.908608, 0.901652, 0.866314, 0.824395, 0.809783, 0.756865, 0.655004, 0.52812, 0.379101, 0.307878, 0.239109, 0.306263, 0.332586, 0.354178, 0.388764, 0.442685, 0.379373, 0.337944, 0.262511, 0.229976, 0.262005, 0.07413, -0.02472, -0.209109, -0.309177, -0.281685, -0.23002, -0.085951, -0.14689, -0.073558, -0.07813, 0.032461, 0.012444, 0.075007, 0.101414, 0.06671, 0.0391, -0.031854, -0.062265, -0.076217, -0.082607, 0.04111, 0.093402, 0.04358, 0.013438, -0.014812, -0.125462, -0.081639, 0.020101, 0.176775, 0.317774, 0.432171, 0.495563, 0.544628, 0.57619, 0.542914, 0.503982, 0.413195, 0.161543, 0.011442, -0.083118, -0.113764, -0.025513, 0.035895, 0.13434, 0.192123, 0.29761, 0.394836, 0.37275, 0.203675, 0.109726, 0.004195, -0.073127, -0.134332, -0.16913, -0.29476, -0.329447, -0.29442, -0.203671, -0.224999, -0.218678, -0.208996, -0.17816, -0.190503, -0.008139, 0.099604, 0.216563, 0.313638, 0.295255, 0.236003, 0.246373, 0.171982, 0.197464, 0.239262, 0.276948, 0.366885, 0.41932, 0.470351, 0.561582, 0.624782, 0.626263, 0.648864, 0.698413, 0.72787, 0.70291, 0.676892, 0.479236, 0.298952, 0.093274, -0.010706, -0.01562, 0.050549, 0.197837, 0.220787, 0.231218, 0.271428, 0.264908, 0.368744, 0.421717, 0.413015, 0.415859, 0.431315, 0.446281, 0.480955, 0.458058, 0.391247, 0.331798, 0.284948, 0.314728], "smi": [null, null, null, 0.05, 0.0706, 0.0762, 0.0725, 0.0658, 0.0572, 0.0507, 0.0471, 0.0535, 0.063, 0.084, 0.1165, 0.164, 0.222, 0.285, 0.35, 0.421, 0.4965, 0.565, 0.6255, 0.6755, 0.709, 0.7405, 0.772, 0.805, 0.84, 0.869, 0.8935, 0.915, 0.937, 0.9565, 0.974, 0.98, 0.9815, 0.975, 0.9695, 0.9665, 0.965, 0.965, 0.965, 0.965, 0.965, 0.967, 0.9685, 0.9755, 0.9685, 0.9445, 0.8945, 0.8365, 0.7915, 0.7625, 0.746, 0.719, 0.695, 0.6715, 0.6635, 0.6625, 0.6955, 0.743, 0.7695, 0.766, 0.729, 0.689, 0.638, 0.585, 0.545, 0.5155, 0.4695, 0.4085, 0.349, 0.3075, 0.2955, 0.321, 0.3695, 0.434, 0.49, 0.546, 0.6105, 0.682, 0.758, 0.8305, 0.893, 0.9025, 0.8735, 0.806, 0.7265, 0.6715, 0.636, 0.615, 0.602, 0.5905, 0.582, 0.6015, 0.6335, 0.683, 0.7245, 0.7275, 0.701, 0.6565, 0.5995, 0.5385, 0.483, 0.444, 0.412, 0.3855, 0.3665, 0.3655, 0.3805, 0.4135, 0.469, 0.538, 0.607, 0.661, 0.704, 0.7505, 0.7905, 0.817, 0.8405, 0.85, 0.846, 0.8335, 0.815, 0.805, 0.8145, 0.824, 0.8455, 0.8735, 0.897, 0.92, 0.9405, 0.946, 0.9395, 0.9005, 0.839, 0.777, 0.732, 0.7035, 0.675, 0.6405, 0.6115, 0.59, 0.5895, 0.6195, 0.675, 0.7345, 0.778, 0.7985, 0.813, 0.8295, 0.8365, 0.8485, 0.853, 0.8525], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-1.108109, -0.687998, -0.533703, -0.36373, -0.042465, 0.381614, 1.039567, 1.571954, 2.481616, 1.625152, 0.952157, 1.617663, 1.484924, -0.160682, 0.5674, -0.53365, -1.272265, -0.032683, 0.647864, 0.692608, 1.500576, 1.084004, 1.205262, 1.99741, 2.342821, 2.962873, 3.029811, 2.621828, 0.721462, 2.076155, 0.854192, 0.6818, -0.256683, -0.273566, 0.67693, 0.355282, 0.553361, 1.027878, 0.277665, 1.489782, 1.751978, 2.325903, 4.04885, 4.573328, 4.156191, 3.575284, 3.000481, 2.988464, 1.875751, 1.482909, 2.272115, 2.425513, 1.616381, 1.118338, 1.038215, 0.808437, 0.930517, -0.078809, -1.70722, -2.118933, -1.900952, -3.168551, -3.443832, -3.650407, -4.614569, -5.365378, -4.712239, -5.737592, -7.018703, -7.781765, -8.191929, -7.589078, -7.194512, -7.709188, -8.93493, -9.601223, -9.01977, -8.417567, -10.067994, -8.251524, -9.094501, -11.105904, -12.348266, -11.060787, -10.315557, -9.625045, -9.809002, -10.17161, -11.606023, -11.652375, -12.886639, -11.996095, -11.373071, -11.72297, -11.638238, -10.208056, -11.08223, -12.262922, -11.574559, -12.366741, -12.393749, -11.396381, -11.268766, -11.366808, -10.428493, -8.573444, -8.381114, -6.244822, -6.099647, -5.101085, -5.67741, -4.196269, -4.135732, -1.180192, -1.834653, -2.035074, -1.463662, -0.853212, 1.052833, 0.635777, 0.586231, -0.371728, 0.728682, 1.038621, 1.306044, 1.008856, 1.698313, 2.066569, 4.438298, 4.874338, 4.550118, 5.343565, 5.89811, 6.599847, 6.412735, 6.520667, 7.202438, 6.861588, 7.141994, 5.660147, 5.314008, 4.399707, 5.047011, 5.706188, 5.061113, 4.115961, 5.324036, 7.583259, 6.477718, 8.442461, 6.131651, 6.832618, 7.25341, 6.10235, 4.091626, 3.503881], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [25.584999, 25.745001, 26.1, 25.945, 26.25, 25.775, 25.629999, 25.48, 25.625, 24.75, 24.389999, 25.385, 25.43, 26.139999, 26.51, 26.809999, 27.18, 27.495001, 27.6, 27.68, 27.639999, 27.715, 27.504999, 28.41, 28.450001, 28.655001, 29.014999, 29.424999, 29.415001, 29.969999, 29.825001, 30.23, 30.424999, 29.9, 29.785, 29.375, 30.145, 30.035, 31.094999, 31.375, 31.455, 31.325001, 31.99, 31.235001, 31.43, 31.415001, 31.684999, 32.185001, 30.885, 31.209999, 30.190001, 30.365, 31.165001, 31.555, 32.009998, 30.93, 31.655001, 31.379999, 32.105, 31.379999, 31.85, 31.879999, 31.459999, 31.035, 30.635, 30.365, 30.73, 30.855, 31.584999, 31.32, 30.34, 30.65, 30.615, 30.870001, 31.440001, 31.875, 32.514999, 32.740002, 33.134998, 33.389999, 33.404999, 33.235001, 32.645, 32.900002, 32.474998, 30.004999, 29.48, 30.48, 31.365, 32.435001, 32.445, 33.035, 32.959999, 33.215, 33.529999, 32.830002, 32.139999, 32.490002, 32.264999, 32.450001, 32.334999, 32.459999, 31.295, 32.084999, 32.535, 33.07, 32.369999, 32.57, 32.625, 32.764999, 32.584999, 33.875, 33.59, 33.950001, 34.209999, 33.650002, 33.215, 33.779999, 33.23, 34.095001, 34.294998, 34.134998, 34.610001, 34.740002, 35.064999, 35.939999, 36.200001, 35.735001, 36.02, 36.424999, 36.595001, 37.375, 37.610001, 35.349998, 35.110001, 33.575001, 33.700001, 34.924999, 36.009998, 36.880001, 35.945, 35.91, 36.255001, 35.955002, 37.185001, 37.220001, 37.195, 37.875, 38.095001, 38.415001, 39.375, 38.645, 38.544998, 38.645, 38.805, 39.720001], "trend_signal": [0.765935, 0.733149, 0.743083, 0.745095, 0.715286, 0.733161, 0.742208, 0.471906, 0.364393, 0.411256, 0.379137, 0.39803, 0.219339, 0.221452, 0.261589, 0.28706, 0.32119, 0.600595, 0.638869, 0.680732, 0.739833, 0.775804, 0.781113, 0.72003, 0.733065, 0.743554, 0.750048, 0.732018, 0.746917, 0.750821, 0.764018, 0.776298, 0.778167, 0.808185, 0.815012, 0.816792, 0.8, 0.811196, 0.78678, 0.798286, 0.803958, 0.821851, 0.806202, 0.818393, 0.821506, 0.822946, 0.816655, 0.809167, 0.807107, 0.810685, 0.766929, 0.750327, 0.730565, 0.728631, 0.735048, 0.735958, 0.730726, 0.720988, 0.711155, 0.720149, 0.745607, 0.750786, 0.739435, 0.723417, 0.680885, 0.652036, 0.6985, 0.456536, 0.466095, 0.319864, 0.469131, 0.472935, 0.418665, 0.382429, 0.437929, 0.377726, 0.31604, 0.532982, 0.558714, 0.590798, 0.619821, 0.645363, 0.71897, 0.719238, 0.609345, 0.707804, 0.726524, 0.566167, 0.545637, 0.55122, 0.646065, 0.650839, 0.673423, 0.670863, 0.680732, 0.70103, 0.706006, 0.705756, 0.71525, 0.575583, 0.535673, 0.549827, 0.578708, 0.66947, 0.327313, 0.391149, 0.403036, 0.450982, 0.707357, 0.693048, 0.652719, 0.548869, 0.609756, 0.630244, 0.632849, 0.684421, 0.600599, 0.643278, 0.709101, 0.710625, 0.649171, 0.678726, 0.673851, 0.666583, 0.681994, 0.699107, 0.709607, 0.758577, 0.783232, 0.772077, 0.744655, 0.745821, 0.741738, 0.802488, 0.78187, 0.755357, 0.750768, 0.716756, 0.656065, 0.673411, 0.715482, 0.707798, 0.70978, 0.70522, 0.698577, 0.719119, 0.739179, 0.707256, 0.717565, 0.695167, 0.702964, 0.744679, 0.784827, 0.789071, 0.76456, 0.752429], "smoothed_trend_signal": [0.744865, 0.742303, 0.736905, 0.725993, 0.704308, 0.665718, 0.608579, 0.540197, 0.473526, 0.417617, 0.372634, 0.335289, 0.307229, 0.296486, 0.311911, 0.357025, 0.427018, 0.509481, 0.589284, 0.654944, 0.70152, 0.729254, 0.741634, 0.744308, 0.743235, 0.74237, 0.743107, 0.745639, 0.750158, 0.756863, 0.765585, 0.775709, 0.786178, 0.795482, 0.802034, 0.805016, 0.804982, 0.803613, 0.802817, 0.803763, 0.806407, 0.809838, 0.813075, 0.815481, 0.816595, 0.81596, 0.813169, 0.807792, 0.799284, 0.787421, 0.773169, 0.758858, 0.747049, 0.738985, 0.734068, 0.730776, 0.728145, 0.726517, 0.726817, 0.728938, 0.730756, 0.728814, 0.72003, 0.702569, 0.675146, 0.636475, 0.587304, 0.533688, 0.486318, 0.453958, 0.437065, 0.428804, 0.422209, 0.415831, 0.413914, 0.423116, 0.447961, 0.486882, 0.532518, 0.576683, 0.614479, 0.643767, 0.663163, 0.67201, 0.670829, 0.660531, 0.642911, 0.623269, 0.610183, 0.610024, 0.62205, 0.639941, 0.657388, 0.671468, 0.681634, 0.686916, 0.68456, 0.671542, 0.647958, 0.618859, 0.591029, 0.566581, 0.54125, 0.511629, 0.483931, 0.472565, 0.488087, 0.526585, 0.571086, 0.603808, 0.618303, 0.620904, 0.62185, 0.626433, 0.633944, 0.642274, 0.651091, 0.660634, 0.669406, 0.67494, 0.67664, 0.676631, 0.677967, 0.6829, 0.692493, 0.706552, 0.723216, 0.739035, 0.750462, 0.756208, 0.75822, 0.75977, 0.762183, 0.763449, 0.760029, 0.749944, 0.734501, 0.717897, 0.705152, 0.699228, 0.699376, 0.702425, 0.705721, 0.708613, 0.711451, 0.713961, 0.715049, 0.714052, 0.711732, 0.722988, 0.733615, 0.744936, 0.752975, 0.76127, 0.764389, 0.764648], "avg_distance": [-19.964870880276813, -19.46435177807111, -18.353842029668428, -18.83871384903247, -17.88461123673549, -19.370508747689808, -19.824101642396926, -20.293329307124587, -19.839739540622745, -22.576919166064894, -23.70307619730924, -20.590508809315445, -20.449739571435565, -18.22871694642494, -17.071277862318393, -16.1328194046578, -14.975380320551265, -13.989992527186809, -13.66153410033903, -13.411277677441467, -13.536409017095538, -13.301790492423779, -13.958716730735176, -11.127687818501157, -11.002556478847087, -10.361274395172074, -9.235126748543587, -7.9525625811935505, -7.9838383776451725, -6.247690700203863, -6.701274210295136, -5.4343541975814835, -4.82435729497395, -6.466661942033958, -6.8264055499492065, -8.108969717299242, -5.700251646910153, -6.044354228394306, -2.7284597532068124, -1.8525591448600425, -1.60230272196248, -2.008966280965735, 0.07128710616500665, -2.290504756725499, -1.6805078541179654, -1.7274278052059717, -0.8828186343372488, 0.681290265183119, -3.385379735107642, -2.3687161452915633, -5.559479280824987, -5.012046483941844, -2.509479126760872, -1.2894821933405154, 0.13384495547884068, -3.244610497227766, -0.9766585365132727, -1.836921246634226, 0.43103071408025584, -1.836921246634226, -0.3666616339057281, -0.27281860352442594, -1.5866648237366634, -2.9161489421747064, -4.167431056662542, -5.012046483941844, -3.8702515544716833, -3.4792258936942337, -1.1956391629592134, -2.0246104356021197, -5.090251616097329, -4.1205079773692574, -4.229995162386944, -3.432299686195659, -1.6492226730504864, -0.28845650175024246, 1.713591753225025, 2.4174473272402746, 3.6530759024758908, 4.450771378667175, 4.497694457960448, 3.9659058157136906, 2.1202615686388597, 2.9179601730354223, 1.5884604135709433, -6.138203515186176, -7.780508162246185, -4.652302876026583, -1.8838411977222433, 1.463341586738019, 1.4946205113949305, 3.3402616302644828, 3.105643105592748, 3.9033385817840327, 4.888720118737899, 2.6989858030000495, 0.5405147708926751, 1.6353960056853745, 0.9315404316701251, 1.5102646660313148, 1.150514801705498, 1.541540462482948, -2.1028155677576055, 0.36846348015059793, 1.776158987154683, 3.4497488152821805, 1.2600019867231733, 1.8856461721723807, 2.057697462914458, 2.495643074779925, 1.932566123260398, 5.967954070688958, 5.076415564116383, 6.202572595360715, 7.015899713367249, 5.264114137700123, 3.9033385817840327, 5.670771440292799, 3.950261661077306, 6.656162361862567, 7.281794034490617, 6.781281188695491, 8.26718808426564, 8.673857899679476, 9.690515233084996, 12.427694858527147, 13.241034489354817, 11.78641903126269, 12.67795440963001, 13.94487442234365, 14.47667557741157, 16.916672572457557, 17.65180394292444, 10.582050611452294, 9.83129072737544, 5.029495613028366, 5.420521273805815, 9.252566493014251, 12.646666100357242, 15.368214083984144, 12.443339013163532, 12.333851828145834, 13.413085780096893, 12.4746273224363, 16.32231669628112, 16.43180388129882, 16.353595620938034, 18.48077521556736, 19.168983506740968, 20.17000919833122, 23.173083144896758, 20.889493285956462, 20.576666500923917, 20.889493285956462, 21.390006131751583, 24.25231709684782], "avg_trend_signal": 0.6607759294871796, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 37.535400945000006, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 41.706001050000005, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [132, 147], "dtl_danger_indices": [133, 148], "cycle_ribbon_colors": ["rgba(239,68,68,0.773)", "rgba(239,68,68,0.758)", "rgba(239,68,68,0.725)", "rgba(239,68,68,0.739)", "rgba(239,68,68,0.711)", "rgba(239,68,68,0.755)", "rgba(239,68,68,0.769)", "rgba(239,68,68,0.782)", "rgba(239,68,68,0.769)", "rgba(239,68,68,0.850)", "rgba(239,68,68,0.884)", "rgba(239,68,68,0.791)", "rgba(239,68,68,0.787)", "rgba(239,68,68,0.721)", "rgba(239,68,68,0.687)", "rgba(239,68,68,0.659)", "rgba(239,68,68,0.625)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.586)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.240)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.206)", "rgba(16,185,129,0.200)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.218)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.235)", "rgba(16,185,129,0.193)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.227)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.236)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.226)", "rgba(239,68,68,0.242)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.682)", "rgba(16,185,129,0.704)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.665)", "rgba(16,185,129,0.668)", "rgba(16,185,129,0.666)", "rgba(16,185,129,0.729)", "rgba(16,185,129,0.749)", "rgba(16,185,129,0.779)", "rgba(16,185,129,0.868)", "rgba(16,185,129,0.800)", "rgba(16,185,129,0.791)", "rgba(16,185,129,0.800)", "rgba(16,185,129,0.815)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.744865", "trend_signal": "0.765935", "avg_distance": "-4.339953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.742303", "trend_signal": "0.733149", "avg_distance": "-3.741720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.736905", "trend_signal": "0.743083", "avg_distance": "-2.414410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.725993", "trend_signal": "0.745095", "avg_distance": "-2.993942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.704308", "trend_signal": "0.715286", "avg_distance": "-1.853573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.665718", "trend_signal": "0.733161", "avg_distance": "-3.629556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.608579", "trend_signal": "0.742208", "avg_distance": "-4.171702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.540197", "trend_signal": "0.471906", "avg_distance": "-4.732535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.473526", "trend_signal": "0.364393", "avg_distance": "-4.190393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.417617", "trend_signal": "0.411256", "avg_distance": "-7.461941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.372634", "trend_signal": "0.379137", "avg_distance": "-8.807953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.335289", "trend_signal": "0.398030", "avg_distance": "-5.087732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.307229", "trend_signal": "0.219339", "avg_distance": "-4.919481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.296486", "trend_signal": "0.221452", "avg_distance": "-2.264857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.311911", "trend_signal": "0.261589", "avg_distance": "-0.881457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.357025", "trend_signal": "0.287060", "avg_distance": "0.240213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.427018", "trend_signal": "0.321190", "avg_distance": "1.623614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.509481", "trend_signal": "0.600595", "avg_distance": "2.801375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.589284", "trend_signal": "0.638869", "avg_distance": "3.193957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.654944", "trend_signal": "0.680732", "avg_distance": "3.493070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.701520", "trend_signal": "0.739833", "avg_distance": "3.343510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.729254", "trend_signal": "0.775804", "avg_distance": "3.623932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.741634", "trend_signal": "0.781113", "avg_distance": "2.838757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.744308", "trend_signal": "0.720030", "avg_distance": "6.222475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.743235", "trend_signal": "0.733065", "avg_distance": "6.372036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.742370", "trend_signal": "0.743554", "avg_distance": "7.138512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.743107", "trend_signal": "0.750048", "avg_distance": "8.484513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.745639", "trend_signal": "0.732018", "avg_distance": "10.017467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.750158", "trend_signal": "0.746917", "avg_distance": "9.980085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.756863", "trend_signal": "0.750821", "avg_distance": "12.055173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.765585", "trend_signal": "0.764018", "avg_distance": "11.513039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.775709", "trend_signal": "0.776298", "avg_distance": "13.027294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.786178", "trend_signal": "0.778167", "avg_distance": "13.756378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.795482", "trend_signal": "0.808185", "avg_distance": "11.793453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.802034", "trend_signal": "0.815012", "avg_distance": "11.363479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.805016", "trend_signal": "0.816792", "avg_distance": "9.830525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.804982", "trend_signal": "0.800000", "avg_distance": "12.709487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.803613", "trend_signal": "0.811196", "avg_distance": "12.298206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.802817", "trend_signal": "0.786780", "avg_distance": "16.261449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.803763", "trend_signal": "0.798286", "avg_distance": "17.308348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.806407", "trend_signal": "0.803958", "avg_distance": "17.607461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.809838", "trend_signal": "0.821851", "avg_distance": "17.121406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.813075", "trend_signal": "0.806202", "avg_distance": "19.607778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.815481", "trend_signal": "0.818393", "avg_distance": "16.784904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.816595", "trend_signal": "0.821506", "avg_distance": "17.513988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.815960", "trend_signal": "0.822946", "avg_distance": "17.457908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.813169", "trend_signal": "0.816655", "avg_distance": "18.467407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.807792", "trend_signal": "0.809167", "avg_distance": "20.336870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.799284", "trend_signal": "0.807107", "avg_distance": "15.476281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.787421", "trend_signal": "0.810685", "avg_distance": "16.691424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.773169", "trend_signal": "0.766929", "avg_distance": "12.877741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.758858", "trend_signal": "0.750327", "avg_distance": "13.532047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.747049", "trend_signal": "0.730565", "avg_distance": "16.523180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.738985", "trend_signal": "0.728631", "avg_distance": "17.981352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.734068", "trend_signal": "0.735048", "avg_distance": "19.682549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.730776", "trend_signal": "0.735958", "avg_distance": "15.644532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.728145", "trend_signal": "0.730726", "avg_distance": "18.355247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.726517", "trend_signal": "0.720988", "avg_distance": "17.327039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.726817", "trend_signal": "0.711155", "avg_distance": "20.037753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.728938", "trend_signal": "0.720149", "avg_distance": "17.327039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.730756", "trend_signal": "0.745607", "avg_distance": "19.084331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.728814", "trend_signal": "0.750786", "avg_distance": "19.196494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.720030", "trend_signal": "0.739435", "avg_distance": "17.626152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.702569", "trend_signal": "0.723417", "avg_distance": "16.037118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.675146", "trend_signal": "0.680885", "avg_distance": "14.541553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.636475", "trend_signal": "0.652036", "avg_distance": "13.532047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.587304", "trend_signal": "0.698500", "avg_distance": "14.896750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.533688", "trend_signal": "0.456536", "avg_distance": "15.364114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.486318", "trend_signal": "0.466095", "avg_distance": "18.093516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.453958", "trend_signal": "0.319864", "avg_distance": "17.102708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.437065", "trend_signal": "0.469131", "avg_distance": "13.438574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.428804", "trend_signal": "0.472935", "avg_distance": "14.597637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.422209", "trend_signal": "0.418665", "avg_distance": "14.466775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.415831", "trend_signal": "0.382429", "avg_distance": "15.420201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.413914", "trend_signal": "0.437929", "avg_distance": "17.551381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.423116", "trend_signal": "0.377726", "avg_distance": "19.177804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.447961", "trend_signal": "0.316040", "avg_distance": "21.570703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.486882", "trend_signal": "0.532982", "avg_distance": "22.411970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.532518", "trend_signal": "0.558714", "avg_distance": "23.888825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.576683", "trend_signal": "0.590798", "avg_distance": "24.842251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.614479", "trend_signal": "0.619821", "avg_distance": "24.898334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.643767", "trend_signal": "0.645363", "avg_distance": "24.262727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.663163", "trend_signal": "0.718970", "avg_distance": "22.056765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.672010", "trend_signal": "0.719238", "avg_distance": "23.010195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.670829", "trend_signal": "0.609345", "avg_distance": "21.421143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.660531", "trend_signal": "0.707804", "avg_distance": "12.186035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.642911", "trend_signal": "0.726524", "avg_distance": "10.223111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.623269", "trend_signal": "0.566167", "avg_distance": "13.962022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.610183", "trend_signal": "0.545637", "avg_distance": "17.270959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.610024", "trend_signal": "0.551220", "avg_distance": "21.271598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.622050", "trend_signal": "0.646065", "avg_distance": "21.308983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.639941", "trend_signal": "0.650839", "avg_distance": "23.514941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.657388", "trend_signal": "0.673423", "avg_distance": "23.234519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.671468", "trend_signal": "0.670863", "avg_distance": "24.187945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.681634", "trend_signal": "0.680732", "avg_distance": "25.365698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.686916", "trend_signal": "0.701030", "avg_distance": "22.748472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.684560", "trend_signal": "0.706006", "avg_distance": "20.168611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.671542", "trend_signal": "0.705756", "avg_distance": "21.477242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.647958", "trend_signal": "0.715250", "avg_distance": "20.635975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.618859", "trend_signal": "0.575583", "avg_distance": "21.327681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.591029", "trend_signal": "0.535673", "avg_distance": "20.897699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.566581", "trend_signal": "0.549827", "avg_distance": "21.365063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.541250", "trend_signal": "0.578708", "avg_distance": "17.009235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.511629", "trend_signal": "0.669470", "avg_distance": "19.962971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.483931", "trend_signal": "0.327313", "avg_distance": "21.645485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.472565", "trend_signal": "0.391149", "avg_distance": "23.645803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.488087", "trend_signal": "0.403036", "avg_distance": "21.028561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.526585", "trend_signal": "0.450982", "avg_distance": "21.776347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.571086", "trend_signal": "0.707357", "avg_distance": "21.981987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.603808", "trend_signal": "0.693048", "avg_distance": "22.505431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.618303", "trend_signal": "0.652719", "avg_distance": "21.832427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.620904", "trend_signal": "0.548869", "avg_distance": "26.655627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.621850", "trend_signal": "0.609756", "avg_distance": "25.590037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.626433", "trend_signal": "0.630244", "avg_distance": "26.936049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.633944", "trend_signal": "0.632849", "avg_distance": "27.908158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.642274", "trend_signal": "0.684421", "avg_distance": "25.814379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.651091", "trend_signal": "0.600599", "avg_distance": "24.187945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.660634", "trend_signal": "0.643278", "avg_distance": "26.300426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.669406", "trend_signal": "0.709101", "avg_distance": "24.244029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.674940", "trend_signal": "0.710625", "avg_distance": "27.478191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.676640", "trend_signal": "0.649171", "avg_distance": "28.225962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.676631", "trend_signal": "0.678726", "avg_distance": "27.627736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.677967", "trend_signal": "0.673851", "avg_distance": "29.403730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.682900", "trend_signal": "0.666583", "avg_distance": "29.889792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.692493", "trend_signal": "0.681994", "avg_distance": "31.104928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.706552", "trend_signal": "0.699107", "avg_distance": "34.376475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.723216", "trend_signal": "0.709607", "avg_distance": "35.348600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.739035", "trend_signal": "0.758577", "avg_distance": "33.610006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.750462", "trend_signal": "0.783232", "avg_distance": "34.675592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.756208", "trend_signal": "0.772077", "avg_distance": "36.189847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.758220", "trend_signal": "0.744655", "avg_distance": "36.825470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.759770", "trend_signal": "0.745821", "avg_distance": "39.741817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.762183", "trend_signal": "0.741738", "avg_distance": "40.620465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.763449", "trend_signal": "0.802488", "avg_distance": "32.170514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.760029", "trend_signal": "0.781870", "avg_distance": "31.273186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.749944", "trend_signal": "0.755357", "avg_distance": "25.533957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.734501", "trend_signal": "0.750768", "avg_distance": "26.001321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.717897", "trend_signal": "0.716756", "avg_distance": "30.581480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.705152", "trend_signal": "0.656065", "avg_distance": "34.638195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.699228", "trend_signal": "0.673411", "avg_distance": "37.891059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.699376", "trend_signal": "0.715482", "avg_distance": "34.395173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.702425", "trend_signal": "0.707798", "avg_distance": "34.264311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.705721", "trend_signal": "0.709780", "avg_distance": "35.554240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.708613", "trend_signal": "0.705220", "avg_distance": "34.432570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.711451", "trend_signal": "0.698577", "avg_distance": "39.031427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.713961", "trend_signal": "0.719119", "avg_distance": "39.162289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.715049", "trend_signal": "0.739179", "avg_distance": "39.068813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.714052", "trend_signal": "0.707256", "avg_distance": "41.611273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.711732", "trend_signal": "0.717565", "avg_distance": "42.433837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.722988", "trend_signal": "0.695167", "avg_distance": "43.062113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.733615", "trend_signal": "0.702964", "avg_distance": "46.449748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.744936", "trend_signal": "0.744679", "avg_distance": "43.549630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.752975", "trend_signal": "0.784827", "avg_distance": "42.981130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.761270", "trend_signal": "0.789071", "avg_distance": "43.352083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.764389", "trend_signal": "0.764560", "avg_distance": "43.945597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.764648", "trend_signal": "0.752429", "avg_distance": "47.339757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/d76bacf9-01c2-4dd6-a87b-398772b8efa5/", "share_image": "https://sharemaestro.com/terminal/d76bacf9-01c2-4dd6-a87b-398772b8efa5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}