{"ticker": {"uuid": "d76bb538-7d90-42e9-9125-55c7b26a2517", "symbol": "GRPN", "name": "Groupon Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GRPN rose 109.85%, moving from 9.64 to 20.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.13 and has improved across the 12-week window. Market Dynamics is 1.50 on the latest week. Expectation is undecided at 54.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.23"}, {"label": "12-Week Change", "value": "109.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.13"}, {"label": "Market Dynamics", "value": "1.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.9, "high": 22.39, "low": 17.5, "close": 20.23, "volume": 9917438}, "trend_line": 15.176, "activity_lines": {"activity_5": 18.646667, "activity_10": 16.825273, "activity_20": 14.844381, "activity_30": 14.81314}, "trend_signal": 0, "fair_value": 15.516186, "relative_strength": -21.130861, "rate_of_change": 0.02196713339849603, "market_dynamics": 1.495891, "expectation": {"probability": 54.4707, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.04, "high": 6.33, "low": 4.855, "close": 5.22, "volume": 5253117}, "trend_line": 6.215333, "activity_lines": {"activity_5": 5.168667, "activity_10": 4.577273, "activity_20": 4.662905, "activity_30": 5.347978}, "trend_signal": 0, "fair_value": 22.117212, "relative_strength": -45.638609, "rate_of_change": -2.550439009093758, "market_dynamics": 0.552823, "expectation": {"probability": 40.3727, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.19, "high": 5.3, "low": 4.43, "close": 4.93, "volume": 5707028}, "trend_line": 6.104667, "activity_lines": {"activity_5": 5.22, "activity_10": 4.7, "activity_20": 4.624143, "activity_30": 5.265054}, "trend_signal": 0, "fair_value": 22.010417, "relative_strength": -49.041362, "rate_of_change": -1.7805321130822782, "market_dynamics": 0.733936, "expectation": {"probability": 40.4325, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.0, "high": 5.84, "low": 4.18, "close": 5.49, "volume": 8810683}, "trend_line": 6.007667, "activity_lines": {"activity_5": 5.348, "activity_10": 4.907091, "activity_20": 4.659238, "activity_30": 5.225398}, "trend_signal": 0, "fair_value": 21.925801, "relative_strength": -40.823058, "rate_of_change": -1.5889482587666193, "market_dynamics": 0.898963, "expectation": {"probability": 38.2134, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.49, "high": 6.4, "low": 5.1, "close": 5.91, "volume": 5981896}, "trend_line": 5.924667, "activity_lines": {"activity_5": 5.518667, "activity_10": 5.158909, "activity_20": 4.75, "activity_30": 5.219097}, "trend_signal": 0, "fair_value": 21.848429, "relative_strength": -36.371284, "rate_of_change": -1.381567919793146, "market_dynamics": 0.915168, "expectation": {"probability": 39.0199, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.88, "high": 6.4399, "low": 5.82, "close": 6.11, "volume": 2666889}, "trend_line": 5.893, "activity_lines": {"activity_5": 5.716, "activity_10": 5.410727, "activity_20": 4.865476, "activity_30": 5.231054}, "trend_signal": 0, "fair_value": 21.779135, "relative_strength": -32.635232, "rate_of_change": -0.5344941749468882, "market_dynamics": 0.935189, "expectation": {"probability": 40.3355, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.18, "high": 7.2, "low": 6.04, "close": 6.235, "volume": 5241622}, "trend_line": 5.8715, "activity_lines": {"activity_5": 5.950333, "activity_10": 5.639273, "activity_20": 4.999619, "activity_30": 5.253118}, "trend_signal": 0, "fair_value": 21.711538, "relative_strength": -32.704992, "rate_of_change": -0.3648396402511392, "market_dynamics": 0.985176, "expectation": {"probability": 41.1375, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.22, "high": 8.5699, "low": 6.06, "close": 6.79, "volume": 7911408}, "trend_line": 5.8555, "activity_lines": {"activity_5": 6.302, "activity_10": 5.918273, "activity_20": 5.190929, "activity_30": 5.312376}, "trend_signal": 0, "fair_value": 21.652179, "relative_strength": -25.028602, "rate_of_change": -0.2725027676062337, "market_dynamics": 0.991501, "expectation": {"probability": 41.9847, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.79, "high": 8.5, "low": 6.35, "close": 8.045, "volume": 6770061}, "trend_line": 5.837667, "activity_lines": {"activity_5": 6.948, "activity_10": 6.361636, "activity_20": 5.501905, "activity_30": 5.453634}, "trend_signal": 0, "fair_value": 21.605353, "relative_strength": -12.088025, "rate_of_change": -0.304551276577584, "market_dynamics": 1.08705, "expectation": {"probability": 42.8226, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.13, "high": 8.4392, "low": 7.1, "close": 7.89, "volume": 5122769}, "trend_line": 5.824, "activity_lines": {"activity_5": 7.372, "activity_10": 6.703818, "activity_20": 5.786524, "activity_30": 5.586043}, "trend_signal": 0, "fair_value": 21.490737, "relative_strength": -9.75452, "rate_of_change": -0.23411749933663356, "market_dynamics": 1.206199, "expectation": {"probability": 45.0248, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.88, "high": 9.67, "low": 7.01, "close": 9.49, "volume": 9377442}, "trend_line": 5.854667, "activity_lines": {"activity_5": 8.197333, "activity_10": 7.29, "activity_20": 6.205429, "activity_30": 5.822559}, "trend_signal": 0, "fair_value": 21.397756, "relative_strength": 11.435467, "rate_of_change": 0.5265625000000038, "market_dynamics": 1.416101, "expectation": {"probability": 43.0087, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.47, "high": 12.61, "low": 9.3, "close": 11.29, "volume": 9952370}, "trend_line": 5.964, "activity_lines": {"activity_5": 9.397333, "activity_10": 8.140727, "activity_20": 6.768048, "activity_30": 6.173226}, "trend_signal": 1, "fair_value": 21.290385, "relative_strength": 35.880361, "rate_of_change": 1.8674503605414339, "market_dynamics": 1.579515, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.28, "high": 13.7799, "low": 10.07, "close": 12.99, "volume": 7892219}, "trend_line": 6.089, "activity_lines": {"activity_5": 10.827, "activity_10": 9.190182, "activity_20": 7.458857, "activity_30": 6.626516}, "trend_signal": 1, "fair_value": 21.163141, "relative_strength": 53.484623, "rate_of_change": 2.0959087860496313, "market_dynamics": 1.721363, "expectation": {"probability": 41.1555, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.05, "high": 13.25, "low": 11.38, "close": 11.77, "volume": 4872153}, "trend_line": 6.188667, "activity_lines": {"activity_5": 11.436667, "activity_10": 9.871273, "activity_20": 7.990524, "activity_30": 6.993032}, "trend_signal": 1, "fair_value": 21.026763, "relative_strength": 34.799949, "rate_of_change": 1.6368369190343124, "market_dynamics": 1.804264, "expectation": {"probability": 46.3221, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.77, "high": 12.48, "low": 10.58, "close": 12.04, "volume": 4763348}, "trend_line": 6.353333, "activity_lines": {"activity_5": 11.888, "activity_10": 10.487273, "activity_20": 8.509714, "activity_30": 7.370538}, "trend_signal": 1, "fair_value": 20.896314, "relative_strength": 40.303882, "rate_of_change": 2.6607668501149027, "market_dynamics": 1.720795, "expectation": {"probability": 41.4976, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.27, "high": 12.9474, "low": 11.15, "close": 11.82, "volume": 5991366}, "trend_line": 6.496333, "activity_lines": {"activity_5": 11.989333, "activity_10": 10.951818, "activity_20": 8.969238, "activity_30": 7.723226}, "trend_signal": 1, "fair_value": 20.805096, "relative_strength": 39.033339, "rate_of_change": 2.2507871065470644, "market_dynamics": 1.638389, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.92, "high": 13.23, "low": 11.18, "close": 11.71, "volume": 4823002}, "trend_line": 6.648667, "activity_lines": {"activity_5": 11.898667, "activity_10": 11.292545, "activity_20": 9.379048, "activity_30": 8.059591}, "trend_signal": 1, "fair_value": 20.733173, "relative_strength": 42.630827, "rate_of_change": 2.344922897271426, "market_dynamics": 1.49795, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.6, "high": 15.78, "low": 11.36, "close": 15.32, "volume": 7433090}, "trend_line": 6.932, "activity_lines": {"activity_5": 12.983333, "activity_10": 12.190091, "activity_20": 10.093381, "activity_30": 8.619032}, "trend_signal": 1, "fair_value": 20.694071, "relative_strength": 84.438816, "rate_of_change": 4.261500839190784, "market_dynamics": 1.556515, "expectation": {"probability": 42.7191, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.46, "high": 16.25, "low": 13.33, "close": 14.59, "volume": 6978130}, "trend_line": 7.231333, "activity_lines": {"activity_5": 13.669333, "activity_10": 12.799818, "activity_20": 10.680857, "activity_30": 9.113097}, "trend_signal": 1, "fair_value": 20.652083, "relative_strength": 71.249957, "rate_of_change": 4.318133294864395, "market_dynamics": 1.599801, "expectation": {"probability": 49.5443, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.4, "high": 15.33, "low": 9.4, "close": 12.71, "volume": 16896022}, "trend_line": 7.518667, "activity_lines": {"activity_5": 13.540667, "activity_10": 12.948727, "activity_20": 11.039, "activity_30": 9.466559}, "trend_signal": 1, "fair_value": 20.603814, "relative_strength": 48.103427, "rate_of_change": 3.9734582821728655, "market_dynamics": 1.577483, "expectation": {"probability": 48.728, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.82, "high": 13.93, "low": 11.94, "close": 12.61, "volume": 6921922}, "trend_line": 7.816667, "activity_lines": {"activity_5": 13.334, "activity_10": 12.991818, "activity_20": 11.352381, "activity_30": 9.795032}, "trend_signal": 1, "fair_value": 20.553622, "relative_strength": 50.075831, "rate_of_change": 3.9634685244073196, "market_dynamics": 1.457818, "expectation": {"probability": 47.7621, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.29, "high": 12.89, "low": 10.87, "close": 11.77, "volume": 4546564}, "trend_line": 8.068667, "activity_lines": {"activity_5": 12.794667, "activity_10": 12.825455, "activity_20": 11.554476, "activity_30": 10.050086}, "trend_signal": 1, "fair_value": 20.504776, "relative_strength": 43.040743, "rate_of_change": 3.2238804595360118, "market_dynamics": 1.023518, "expectation": {"probability": 46.3631, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.82, "high": 14.5, "low": 11.82, "close": 14.49, "volume": 3646151}, "trend_line": 8.419333, "activity_lines": {"activity_5": 13.158, "activity_10": 13.144909, "activity_20": 11.984429, "activity_30": 10.464366}, "trend_signal": 1, "fair_value": 20.454583, "relative_strength": 63.71629, "rate_of_change": 4.346021467982262, "market_dynamics": 0.70183, "expectation": {"probability": 41.3499, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.51, "high": 15.53, "low": 8.08, "close": 8.825, "volume": 13276149}, "trend_line": 8.5885, "activity_lines": {"activity_5": 11.688333, "activity_10": 12.407091, "activity_20": 11.829333, "activity_30": 10.490538}, "trend_signal": 1, "fair_value": 20.353205, "relative_strength": -2.16714, "rate_of_change": 2.0092684301713666, "market_dynamics": 0.215755, "expectation": {"probability": 45.4471, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.7, "high": 10.46, "low": 8.52, "close": 9.535, "volume": 8790487}, "trend_line": 8.776, "activity_lines": {"activity_5": 10.839667, "activity_10": 11.851909, "activity_20": 11.725976, "activity_30": 10.551602}, "trend_signal": 1, "fair_value": 20.235865, "relative_strength": 3.983568, "rate_of_change": 2.1831518891541015, "market_dynamics": -0.188659, "expectation": {"probability": 40.0976, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.56, "high": 10.8, "low": 9.54, "close": 10.515, "volume": 4210312}, "trend_line": 9.007167, "activity_lines": {"activity_5": 10.529333, "activity_10": 11.520455, "activity_20": 11.69869, "activity_30": 10.663796}, "trend_signal": 1, "fair_value": 20.099167, "relative_strength": 13.878053, "rate_of_change": 2.634081586144041, "market_dynamics": -0.438445, "expectation": {"probability": 39.9301, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.58, "high": 12.21, "low": 10.469, "close": 11.9, "volume": 6228583}, "trend_line": 9.2885, "activity_lines": {"activity_5": 10.820333, "activity_10": 11.464545, "activity_20": 11.782333, "activity_30": 10.85043}, "trend_signal": 1, "fair_value": 19.95359, "relative_strength": 28.56779, "rate_of_change": 3.123434926875454, "market_dynamics": -0.684348, "expectation": {"probability": 40.6944, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.78, "high": 12.37, "low": 11.22, "close": 11.31, "volume": 3401495}, "trend_line": 9.556167, "activity_lines": {"activity_5": 10.906, "activity_10": 11.297909, "activity_20": 11.78281, "activity_30": 10.980849}, "trend_signal": 1, "fair_value": 19.805128, "relative_strength": 21.141647, "rate_of_change": 2.88170318135328, "market_dynamics": -0.79051, "expectation": {"probability": 45.8925, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.35, "high": 11.94, "low": 11.02, "close": 11.41, "volume": 3732700}, "trend_line": 9.802167, "activity_lines": {"activity_5": 11.237, "activity_10": 11.222364, "activity_20": 11.771286, "activity_30": 11.100452}, "trend_signal": 1, "fair_value": 19.627212, "relative_strength": 17.966344, "rate_of_change": 2.5742538823358823, "market_dynamics": -0.815145, "expectation": {"probability": 41.0239, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.34, "high": 12.8512, "low": 10.965, "close": 12.11, "volume": 3674071}, "trend_line": 10.028833, "activity_lines": {"activity_5": 11.629, "activity_10": 11.331909, "activity_20": 11.810405, "activity_30": 11.249344}, "trend_signal": 1, "fair_value": 19.462788, "relative_strength": 23.79737, "rate_of_change": 2.312407042238719, "market_dynamics": -0.739931, "expectation": {"probability": 42.6531, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.12, "high": 13.211, "low": 11.9, "close": 12.84, "volume": 3117754}, "trend_line": 10.2555, "activity_lines": {"activity_5": 12.092667, "activity_10": 11.585091, "activity_20": 11.898952, "activity_30": 11.43071}, "trend_signal": 1, "fair_value": 19.301538, "relative_strength": 30.940515, "rate_of_change": 2.260153299990129, "market_dynamics": -0.70119, "expectation": {"probability": 43.1864, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.57, "high": 13.64, "low": 11.96, "close": 13.52, "volume": 3022910}, "trend_line": 10.532167, "activity_lines": {"activity_5": 12.628, "activity_10": 11.957727, "activity_20": 12.03631, "activity_30": 11.641323}, "trend_signal": 1, "fair_value": 19.159038, "relative_strength": 41.972333, "rate_of_change": 2.6977426746623743, "market_dynamics": -0.624063, "expectation": {"probability": 44.9832, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.3, "high": 14.17, "low": 12.6, "close": 13.38, "volume": 4584832}, "trend_line": 10.813833, "activity_lines": {"activity_5": 13.008667, "activity_10": 12.273091, "activity_20": 12.149714, "activity_30": 11.825054}, "trend_signal": 1, "fair_value": 19.024551, "relative_strength": 35.894542, "rate_of_change": 2.6743404277581364, "market_dynamics": -0.50115, "expectation": {"probability": 49.2701, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.25, "high": 13.35, "low": 11.34, "close": 11.73, "volume": 5159774}, "trend_line": 11.021833, "activity_lines": {"activity_5": 12.701333, "activity_10": 12.308636, "activity_20": 12.104119, "activity_30": 11.884161}, "trend_signal": 1, "fair_value": 18.891474, "relative_strength": 15.912526, "rate_of_change": 1.9234622913078105, "market_dynamics": -0.439045, "expectation": {"probability": 48.9659, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.26, "high": 13.65, "low": 11.365, "close": 13.58, "volume": 5054334}, "trend_line": 11.2775, "activity_lines": {"activity_5": 12.989333, "activity_10": 12.627727, "activity_20": 12.234905, "activity_30": 12.049204}, "trend_signal": 1, "fair_value": 18.759487, "relative_strength": 33.292816, "rate_of_change": 2.3196413881429607, "market_dynamics": -0.271382, "expectation": {"probability": 44.7525, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.6, "high": 14.43, "low": 13.26, "close": 14.025, "volume": 3450356}, "trend_line": 11.541333, "activity_lines": {"activity_5": 13.327667, "activity_10": 12.954182, "activity_20": 12.400738, "activity_30": 12.226462}, "trend_signal": 1, "fair_value": 18.620673, "relative_strength": 35.578001, "rate_of_change": 2.339463533584571, "market_dynamics": -0.079732, "expectation": {"probability": 45.0825, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.91, "high": 16.75, "low": 13.53, "close": 16.04, "volume": 4882456}, "trend_line": 11.868167, "activity_lines": {"activity_5": 14.258667, "activity_10": 13.583182, "activity_20": 12.747976, "activity_30": 12.516699}, "trend_signal": 1, "fair_value": 18.495481, "relative_strength": 50.660706, "rate_of_change": 2.831856597500478, "market_dynamics": 0.184971, "expectation": {"probability": 46.3964, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.89, "high": 18.345, "low": 15.63, "close": 18.22, "volume": 4503227}, "trend_line": 12.249167, "activity_lines": {"activity_5": 15.748333, "activity_10": 14.533273, "activity_20": 13.282214, "activity_30": 12.926495}, "trend_signal": 1, "fair_value": 18.367981, "relative_strength": 71.393449, "rate_of_change": 3.2102682747891924, "market_dynamics": 0.613674, "expectation": {"probability": 46.2234, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.08, "high": 18.37, "low": 17.495, "close": 17.81, "volume": 1928519}, "trend_line": 12.574667, "activity_lines": {"activity_5": 16.778667, "activity_10": 15.283182, "activity_20": 13.763595, "activity_30": 13.285258}, "trend_signal": 1, "fair_value": 18.203942, "relative_strength": 63.103864, "rate_of_change": 2.657323555144606, "market_dynamics": 0.822037, "expectation": {"probability": 50.3343, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.84, "high": 19.0, "low": 17.57, "close": 18.92, "volume": 2561030}, "trend_line": 12.942333, "activity_lines": {"activity_5": 17.773667, "activity_10": 16.118545, "activity_20": 14.335357, "activity_30": 13.694634}, "trend_signal": 1, "fair_value": 17.922404, "relative_strength": 67.320322, "rate_of_change": 2.9238627154102756, "market_dynamics": 1.019096, "expectation": {"probability": 45.3211, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.95, "high": 19.52, "low": 17.72, "close": 18.98, "volume": 3123541}, "trend_line": 13.258667, "activity_lines": {"activity_5": 18.432667, "activity_10": 16.841, "activity_20": 14.883262, "activity_30": 14.084161}, "trend_signal": 1, "fair_value": 17.663846, "relative_strength": 67.369921, "rate_of_change": 2.444180658927577, "market_dynamics": 1.099484, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.98, "high": 19.56, "low": 12.31, "close": 12.59, "volume": 14586022}, "trend_line": 13.302, "activity_lines": {"activity_5": 16.631333, "activity_10": 16.29, "activity_20": 14.792262, "activity_30": 14.041022}, "trend_signal": 1, "fair_value": 17.372885, "relative_strength": 11.042616, "rate_of_change": 0.3268277271010633, "market_dynamics": 0.844527, "expectation": {"probability": 46.7721, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.8, "high": 15.58, "low": 11.83, "close": 14.41, "volume": 11589515}, "trend_line": 13.349333, "activity_lines": {"activity_5": 15.666667, "activity_10": 16.086818, "activity_20": 14.87069, "activity_30": 14.112505}, "trend_signal": 1, "fair_value": 17.160192, "relative_strength": 21.562819, "rate_of_change": 0.3558337092166597, "market_dynamics": 0.683168, "expectation": {"probability": 47.5368, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 14.54, "high": 14.575, "low": 12.6345, "close": 13.34, "volume": 5763751}, "trend_line": 13.401667, "activity_lines": {"activity_5": 14.599333, "activity_10": 15.670364, "activity_20": 14.847595, "activity_30": 14.111903}, "trend_signal": 1, "fair_value": 16.925385, "relative_strength": 11.773992, "rate_of_change": 0.3920345683188824, "market_dynamics": 0.354791, "expectation": {"probability": 46.912, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.46, "high": 13.73, "low": 11.04, "close": 11.19, "volume": 7018083}, "trend_line": 13.373333, "activity_lines": {"activity_5": 13.113333, "activity_10": 14.833727, "activity_20": 14.598238, "activity_30": 13.969215}, "trend_signal": 0, "fair_value": 16.684744, "relative_strength": -6.347289, "rate_of_change": -0.21142145973332416, "market_dynamics": -0.088773, "expectation": {"probability": 42.8904, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.12, "high": 11.58, "low": 10.1, "close": 10.37, "volume": 5720296}, "trend_line": 13.325, "activity_lines": {"activity_5": 11.869333, "activity_10": 13.891455, "activity_20": 14.262905, "activity_30": 13.775452}, "trend_signal": 0, "fair_value": 16.432372, "relative_strength": -13.498778, "rate_of_change": -0.36141326922765843, "market_dynamics": -0.41373, "expectation": {"probability": 42.6777, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.26, "high": 11.25, "low": 9.395, "close": 9.51, "volume": 7514858}, "trend_line": 13.251667, "activity_lines": {"activity_5": 10.912667, "activity_10": 12.859273, "activity_20": 13.846357, "activity_30": 13.529323}, "trend_signal": 0, "fair_value": 16.201538, "relative_strength": -16.76827, "rate_of_change": -0.5503414634146332, "market_dynamics": -0.740887, "expectation": {"probability": 42.2448, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.5, "high": 11.92, "low": 9.26, "close": 11.67, "volume": 6600098}, "trend_line": 13.13, "activity_lines": {"activity_5": 10.881333, "activity_10": 12.338545, "activity_20": 13.646905, "activity_30": 13.42728}, "trend_signal": 0, "fair_value": 15.951795, "relative_strength": -2.817067, "rate_of_change": -0.9181259987894251, "market_dynamics": -0.843405, "expectation": {"probability": 40.9993, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.6, "high": 11.87, "low": 10.925, "close": 11.22, "volume": 4574262}, "trend_line": 13.017667, "activity_lines": {"activity_5": 10.882667, "activity_10": 11.855091, "activity_20": 13.402881, "activity_30": 13.304054}, "trend_signal": 0, "fair_value": 15.704744, "relative_strength": -8.471917, "rate_of_change": -0.8555445544554557, "market_dynamics": -0.896231, "expectation": {"probability": 42.399, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.23, "high": 14.0, "low": 10.09, "close": 12.97, "volume": 11240212}, "trend_line": 13.026333, "activity_lines": {"activity_5": 11.608667, "activity_10": 11.809636, "activity_20": 13.326429, "activity_30": 13.300978}, "trend_signal": 0, "fair_value": 15.491474, "relative_strength": 2.88083, "rate_of_change": 0.06657106837960934, "market_dynamics": -0.706695, "expectation": {"probability": 41.6756, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.18, "high": 17.57, "low": 12.725, "close": 16.79, "volume": 11282480}, "trend_line": 13.165667, "activity_lines": {"activity_5": 13.489333, "activity_10": 12.566909, "activity_20": 13.60969, "activity_30": 13.543796}, "trend_signal": 0, "fair_value": 15.307628, "relative_strength": 28.152315, "rate_of_change": 1.06963333426222, "market_dynamics": -0.422899, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.72, "high": 17.47, "low": 16.03, "close": 16.44, "volume": 5541871}, "trend_line": 13.321333, "activity_lines": {"activity_5": 14.825333, "activity_10": 13.300364, "activity_20": 13.84081, "activity_30": 13.755043}, "trend_signal": 0, "fair_value": 15.110128, "relative_strength": 22.120172, "rate_of_change": 1.1823631875240357, "market_dynamics": -0.297677, "expectation": {"probability": 51.8803, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.51, "high": 17.22, "low": 14.99, "close": 15.83, "volume": 4451812}, "trend_line": 13.366, "activity_lines": {"activity_5": 15.496, "activity_10": 13.852909, "activity_20": 13.999929, "activity_30": 13.916892}, "trend_signal": 1, "fair_value": 14.919038, "relative_strength": 18.089015, "rate_of_change": 0.33530428223662345, "market_dynamics": -0.131711, "expectation": {"probability": 52.716, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.277, "high": 16.43, "low": 14.08, "close": 14.18, "volume": 3476326}, "trend_line": 13.5445, "activity_lines": {"activity_5": 15.339333, "activity_10": 14.079636, "activity_20": 13.990238, "activity_30": 13.969409}, "trend_signal": 1, "fair_value": 14.713205, "relative_strength": 1.939547, "rate_of_change": 1.335478078707165, "market_dynamics": -0.198908, "expectation": {"probability": 49.4534, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.31, "high": 16.76, "low": 14.04, "close": 14.87, "volume": 4844553}, "trend_line": 13.722333, "activity_lines": {"activity_5": 15.215333, "activity_10": 14.416545, "activity_20": 14.034595, "activity_30": 14.054925}, "trend_signal": 1, "fair_value": 14.532564, "relative_strength": 2.132506, "rate_of_change": 1.3129535974011701, "market_dynamics": -0.324763, "expectation": {"probability": 50.1199, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.72, "high": 15.54, "low": 14.23, "close": 14.85, "volume": 2520036}, "trend_line": 13.866833, "activity_lines": {"activity_5": 14.958, "activity_10": 14.682909, "activity_20": 14.070905, "activity_30": 14.127677}, "trend_signal": 1, "fair_value": 14.334167, "relative_strength": 0.783196, "rate_of_change": 1.0530279362845876, "market_dynamics": -0.207104, "expectation": {"probability": 49.6377, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.67, "high": 15.45, "low": 14.06, "close": 15.3, "volume": 6589024}, "trend_line": 13.980167, "activity_lines": {"activity_5": 14.98, "activity_10": 14.949636, "activity_20": 14.146143, "activity_30": 14.22014}, "trend_signal": 1, "fair_value": 14.153654, "relative_strength": 2.88343, "rate_of_change": 0.8173026962969846, "market_dynamics": -0.024412, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.27, "high": 15.65, "low": 14.17, "close": 14.41, "volume": 2878152}, "trend_line": 14.0835, "activity_lines": {"activity_5": 14.781333, "activity_10": 14.949273, "activity_20": 14.140143, "activity_30": 14.247871}, "trend_signal": 1, "fair_value": 13.98609, "relative_strength": -7.135639, "rate_of_change": 0.7391399544798071, "market_dynamics": 0.128342, "expectation": {"probability": 49.1989, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.49, "high": 17.365, "low": 13.16, "close": 16.65, "volume": 7628237}, "trend_line": 14.258167, "activity_lines": {"activity_5": 15.424, "activity_10": 15.306364, "activity_20": 14.365619, "activity_30": 14.413452}, "trend_signal": 1, "fair_value": 13.850256, "relative_strength": 6.471811, "rate_of_change": 1.240224376042883, "market_dynamics": 0.448834, "expectation": {"probability": 49.3596, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.58, "high": 18.24, "low": 16.34, "close": 16.74, "volume": 5522094}, "trend_line": 14.4125, "activity_lines": {"activity_5": 15.932, "activity_10": 15.581091, "activity_20": 14.60519, "activity_30": 14.57357}, "trend_signal": 1, "fair_value": 13.715256, "relative_strength": 10.314993, "rate_of_change": 1.0824182379123444, "market_dynamics": 0.579182, "expectation": {"probability": 50.3861, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.98, "high": 18.16, "low": 16.74, "close": 17.99, "volume": 4416619}, "trend_line": 14.584167, "activity_lines": {"activity_5": 16.732, "activity_10": 16.014545, "activity_20": 14.97419, "activity_30": 14.804376}, "trend_signal": 1, "fair_value": 13.597436, "relative_strength": 20.408298, "rate_of_change": 1.191098005203824, "market_dynamics": 0.683242, "expectation": {"probability": 51.8276, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.15, "high": 18.47, "low": 11.2501, "close": 11.55, "volume": 13787419}, "trend_line": 14.5185, "activity_lines": {"activity_5": 15.176, "activity_10": 15.255273, "activity_20": 14.734571, "activity_30": 14.608624}, "trend_signal": 1, "fair_value": 13.475256, "relative_strength": -20.453247, "rate_of_change": -0.4502622604362749, "market_dynamics": 0.638453, "expectation": {"probability": 45.0306, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.7, "high": 11.82, "low": 10.23, "close": 10.63, "volume": 7124669}, "trend_line": 14.426833, "activity_lines": {"activity_5": 13.563333, "activity_10": 14.417636, "activity_20": 14.412286, "activity_30": 14.357753}, "trend_signal": 0, "fair_value": 13.383462, "relative_strength": -26.951162, "rate_of_change": -0.6313806522712352, "market_dynamics": 0.220761, "expectation": {"probability": 45.3615, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.18, "high": 14.25, "low": 10.89, "close": 13.7, "volume": 7507377}, "trend_line": 14.4925, "activity_lines": {"activity_5": 13.226, "activity_10": 14.232727, "activity_20": 14.400381, "activity_30": 14.31086}, "trend_signal": 0, "fair_value": 13.326667, "relative_strength": -10.579221, "rate_of_change": 0.45517266332811557, "market_dynamics": -0.069336, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.73, "high": 14.02, "low": 13.0959, "close": 13.72, "volume": 3739047}, "trend_line": 14.497167, "activity_lines": {"activity_5": 13.092, "activity_10": 14.060182, "activity_20": 14.388667, "activity_30": 14.261022}, "trend_signal": 0, "fair_value": 13.256923, "relative_strength": -10.985911, "rate_of_change": 0.0322028635501089, "market_dynamics": -0.511987, "expectation": {"probability": 41.4274, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.81, "high": 14.055, "low": 13.085, "close": 13.87, "volume": 3579816}, "trend_line": 14.492, "activity_lines": {"activity_5": 13.209333, "activity_10": 13.935818, "activity_20": 14.37919, "activity_30": 14.220559}, "trend_signal": 0, "fair_value": 13.200256, "relative_strength": -9.184837, "rate_of_change": -0.035641446359818904, "market_dynamics": -0.691585, "expectation": {"probability": 42.5747, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.72, "high": 13.77, "low": 10.8693, "close": 10.94, "volume": 4161123}, "trend_line": 14.322, "activity_lines": {"activity_5": 12.624667, "activity_10": 13.296545, "activity_20": 14.074, "activity_30": 13.991398}, "trend_signal": 0, "fair_value": 13.129744, "relative_strength": -23.592581, "rate_of_change": -1.1730609991719687, "market_dynamics": -0.811085, "expectation": {"probability": 46.4975, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.98, "high": 11.9283, "low": 10.55, "close": 11.5, "volume": 6607757}, "trend_line": 14.098, "activity_lines": {"activity_5": 12.267333, "activity_10": 12.838364, "activity_20": 13.815333, "activity_30": 13.809333}, "trend_signal": 0, "fair_value": 13.062179, "relative_strength": -23.821676, "rate_of_change": -1.5640273704789727, "market_dynamics": -0.921783, "expectation": {"probability": 45.1745, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.49, "high": 12.775, "low": 10.73, "close": 10.85, "volume": 6461998}, "trend_line": 13.866, "activity_lines": {"activity_5": 11.635333, "activity_10": 12.314909, "activity_20": 13.495571, "activity_30": 13.599785}, "trend_signal": 0, "fair_value": 12.977051, "relative_strength": -28.736115, "rate_of_change": -1.6456234926940065, "market_dynamics": -0.93886, "expectation": {"probability": 45.7713, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.88, "high": 11.25, "low": 9.86, "close": 9.96, "volume": 6962037}, "trend_line": 13.567333, "activity_lines": {"activity_5": 10.896667, "activity_10": 11.735091, "activity_20": 13.09281, "activity_30": 13.347785}, "trend_signal": 0, "fair_value": 12.889872, "relative_strength": -34.349182, "rate_of_change": -2.15395211308236, "market_dynamics": -0.985284, "expectation": {"probability": 45.8489, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.9, "high": 10.06, "low": 8.96, "close": 9.715, "volume": 7947353}, "trend_line": 13.2585, "activity_lines": {"activity_5": 10.327, "activity_10": 11.234, "activity_20": 12.681048, "activity_30": 13.099247}, "trend_signal": 0, "fair_value": 12.80375, "relative_strength": -35.225944, "rate_of_change": -2.2762985179180015, "market_dynamics": -0.912874, "expectation": {"probability": 45.6794, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.76, "high": 11.07, "low": 9.61, "close": 10.67, "volume": 6552029}, "trend_line": 13.1945, "activity_lines": {"activity_5": 10.352667, "activity_10": 11.057, "activity_20": 12.393929, "activity_30": 12.932247}, "trend_signal": 0, "fair_value": 12.722212, "relative_strength": -29.135891, "rate_of_change": -0.4827092054153943, "market_dynamics": -0.91031, "expectation": {"probability": 44.3606, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.65, "high": 11.41, "low": 9.6201, "close": 10.66, "volume": 7449491}, "trend_line": 13.0695, "activity_lines": {"activity_5": 10.393, "activity_10": 10.894182, "activity_20": 12.133333, "activity_30": 12.768731}, "trend_signal": 0, "fair_value": 12.641635, "relative_strength": -28.721374, "rate_of_change": -0.9473644321497594, "market_dynamics": -0.874474, "expectation": {"probability": 45.7713, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.61, "high": 10.612, "low": 9.655, "close": 10.25, "volume": 4499321}, "trend_line": 12.9665, "activity_lines": {"activity_5": 10.352667, "activity_10": 10.656273, "activity_20": 11.85831, "activity_30": 12.586828}, "trend_signal": 0, "fair_value": 12.571314, "relative_strength": -30.982572, "rate_of_change": -0.7880944183021521, "market_dynamics": -0.919862, "expectation": {"probability": 45.6794, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.468, "high": 10.95, "low": 10.12, "close": 10.33, "volume": 4791353}, "trend_line": 12.937833, "activity_lines": {"activity_5": 10.379, "activity_10": 10.495636, "activity_20": 11.609619, "activity_30": 12.416731}, "trend_signal": 0, "fair_value": 12.47375, "relative_strength": -28.470025, "rate_of_change": -0.22108510392164765, "market_dynamics": -1.042935, "expectation": {"probability": 44.1892, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.2, "high": 11.17, "low": 10.05, "close": 10.96, "volume": 4265282}, "trend_line": 12.9575, "activity_lines": {"activity_5": 10.590667, "activity_10": 10.511182, "activity_20": 11.442548, "activity_30": 12.289129}, "trend_signal": 0, "fair_value": 12.366827, "relative_strength": -27.949013, "rate_of_change": 0.15201154629218125, "market_dynamics": -0.971485, "expectation": {"probability": 44.2651, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.1, "high": 11.83, "low": 7.75, "close": 8.12, "volume": 18347357}, "trend_line": 12.911167, "activity_lines": {"activity_5": 9.772667, "activity_10": 10.063273, "activity_20": 11.023524, "activity_30": 11.977032}, "trend_signal": 0, "fair_value": 12.264455, "relative_strength": -44.42275, "rate_of_change": -0.357576693034913, "market_dynamics": -0.952849, "expectation": {"probability": 45.694, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.02, "high": 9.66, "low": 7.86, "close": 9.32, "volume": 8082424}, "trend_line": 12.832833, "activity_lines": {"activity_5": 9.524667, "activity_10": 9.884818, "activity_20": 10.752976, "activity_30": 11.745344}, "trend_signal": 0, "fair_value": 12.177468, "relative_strength": -37.011815, "rate_of_change": -0.606715101740996, "market_dynamics": -0.942524, "expectation": {"probability": 45.0205, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.53, "high": 9.92, "low": 9.01, "close": 9.38, "volume": 4001693}, "trend_line": 12.7715, "activity_lines": {"activity_5": 9.386, "activity_10": 9.756909, "activity_20": 10.512381, "activity_30": 11.522581}, "trend_signal": 0, "fair_value": 12.113558, "relative_strength": -36.583746, "rate_of_change": -0.47793811389894336, "market_dynamics": -0.891248, "expectation": {"probability": 45.8291, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.33, "high": 13.095, "low": 9.06, "close": 12.95, "volume": 10764251}, "trend_line": 12.770833, "activity_lines": {"activity_5": 10.495333, "activity_10": 10.304818, "activity_20": 10.646405, "activity_30": 11.534097}, "trend_signal": 0, "fair_value": 12.053365, "relative_strength": -14.98137, "rate_of_change": -0.005222565869318194, "market_dynamics": -0.529504, "expectation": {"probability": 46.4171, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.1, "high": 13.19, "low": 11.2, "close": 11.48, "volume": 8788135}, "trend_line": 12.593833, "activity_lines": {"activity_5": 10.94, "activity_10": 10.531091, "activity_20": 10.658476, "activity_30": 11.450817}, "trend_signal": 0, "fair_value": 11.985609, "relative_strength": -24.872752, "rate_of_change": -1.3859706723907486, "market_dynamics": -0.172463, "expectation": {"probability": 47.2905, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.52, "high": 11.74, "low": 10.02, "close": 10.4, "volume": 6001218}, "trend_line": 12.3925, "activity_lines": {"activity_5": 10.99, "activity_10": 10.528909, "activity_20": 10.59869, "activity_30": 11.30928}, "trend_signal": 0, "fair_value": 11.889391, "relative_strength": -29.926893, "rate_of_change": -1.5986634093051733, "market_dynamics": 0.159261, "expectation": {"probability": 47.2297, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.36, "high": 12.12, "low": 10.17, "close": 11.93, "volume": 3958135}, "trend_line": 12.2625, "activity_lines": {"activity_5": 11.398, "activity_10": 10.809818, "activity_20": 10.690095, "activity_30": 11.279441}, "trend_signal": 0, "fair_value": 11.817404, "relative_strength": -19.87689, "rate_of_change": -1.04902158563648, "market_dynamics": 0.581118, "expectation": {"probability": 45.6468, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.65, "high": 12.42, "low": 11.45, "close": 12.06, "volume": 3365194}, "trend_line": 12.191833, "activity_lines": {"activity_5": 11.675333, "activity_10": 11.091273, "activity_20": 10.78769, "activity_30": 11.266376}, "trend_signal": 0, "fair_value": 11.743045, "relative_strength": -17.770408, "rate_of_change": -0.5762854230377042, "market_dynamics": 0.493214, "expectation": {"probability": 45.7416, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.31, "high": 12.75, "low": 11.66, "close": 12.16, "volume": 4171158}, "trend_line": 12.1015, "activity_lines": {"activity_5": 11.807333, "activity_10": 11.358, "activity_20": 10.902619, "activity_30": 11.264323}, "trend_signal": 0, "fair_value": 11.679647, "relative_strength": -14.711184, "rate_of_change": -0.7409304244899114, "market_dynamics": 0.483261, "expectation": {"probability": 44.4112, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.82, "high": 11.9888, "low": 10.53, "close": 10.65, "volume": 4803905}, "trend_line": 11.9615, "activity_lines": {"activity_5": 11.488667, "activity_10": 11.316909, "activity_20": 10.881167, "activity_30": 11.170677}, "trend_signal": 0, "fair_value": 11.610673, "relative_strength": -27.005621, "rate_of_change": -1.1568813783415326, "market_dynamics": 0.494814, "expectation": {"probability": 48.8443, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.75, "high": 10.89, "low": 10.15, "close": 10.61, "volume": 2977673}, "trend_line": 11.805167, "activity_lines": {"activity_5": 11.212, "activity_10": 11.274182, "activity_20": 10.871238, "activity_30": 11.083484}, "trend_signal": 0, "fair_value": 11.504904, "relative_strength": -27.75702, "rate_of_change": -1.3069681896083125, "market_dynamics": 0.39861, "expectation": {"probability": 48.1241, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.53, "high": 10.93, "low": 10.2744, "close": 10.47, "volume": 2893736}, "trend_line": 11.673833, "activity_lines": {"activity_5": 10.874667, "activity_10": 11.160727, "activity_20": 10.849548, "activity_30": 10.997344}, "trend_signal": 0, "fair_value": 11.424712, "relative_strength": -27.058941, "rate_of_change": -1.1125128513641587, "market_dynamics": 0.275082, "expectation": {"probability": 47.8557, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.14, "high": 11.96, "low": 10.08, "close": 11.75, "volume": 4318620}, "trend_line": 11.5105, "activity_lines": {"activity_5": 11.061333, "activity_10": 11.259091, "activity_20": 10.954667, "activity_30": 11.002258}, "trend_signal": 0, "fair_value": 11.346122, "relative_strength": -17.405198, "rate_of_change": -1.3991377125233821, "market_dynamics": 0.236047, "expectation": {"probability": 43.7835, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.91, "high": 12.89, "low": 11.3, "close": 12.83, "volume": 3961342}, "trend_line": 11.380167, "activity_lines": {"activity_5": 11.628667, "activity_10": 11.510727, "activity_20": 11.158357, "activity_30": 11.087387}, "trend_signal": 0, "fair_value": 11.277981, "relative_strength": -11.19026, "rate_of_change": -1.1322965987576583, "market_dynamics": 0.361227, "expectation": {"probability": 44.7353, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.95, "high": 13.82, "low": 12.36, "close": 12.38, "volume": 4330534}, "trend_line": 11.193167, "activity_lines": {"activity_5": 12.001333, "activity_10": 11.682727, "activity_20": 11.305524, "activity_30": 11.151892}, "trend_signal": 0, "fair_value": 11.210032, "relative_strength": -11.227134, "rate_of_change": -1.6432096295247636, "market_dynamics": 0.571757, "expectation": {"probability": 51.7516, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.39, "high": 12.39, "low": 10.6, "close": 11.12, "volume": 4694219}, "trend_line": 11.178833, "activity_lines": {"activity_5": 11.838667, "activity_10": 11.609273, "activity_20": 11.32, "activity_30": 11.147172}, "trend_signal": 0, "fair_value": 11.17234, "relative_strength": -16.185473, "rate_of_change": -0.12806027105645457, "market_dynamics": 0.66851, "expectation": {"probability": 48.8157, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.3, "high": 11.33, "low": 9.6, "close": 10.54, "volume": 4146203}, "trend_line": 11.175833, "activity_lines": {"activity_5": 11.448667, "activity_10": 11.417273, "activity_20": 11.277095, "activity_30": 11.105957}, "trend_signal": 0, "fair_value": 11.124455, "relative_strength": -16.555405, "rate_of_change": -0.026836432747482118, "market_dynamics": 0.558232, "expectation": {"probability": 48.0055, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.28, "high": 15.1, "low": 9.21, "close": 14.85, "volume": 22031304}, "trend_line": 11.214167, "activity_lines": {"activity_5": 12.490667, "activity_10": 12.034182, "activity_20": 11.645238, "activity_30": 11.343}, "trend_signal": 1, "fair_value": 11.097276, "relative_strength": 20.379955, "rate_of_change": 0.3430079887557283, "market_dynamics": 0.828876, "expectation": {"probability": 51.3404, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.0, "high": 17.33, "low": 14.61, "close": 17.09, "volume": 10354384}, "trend_line": 11.3265, "activity_lines": {"activity_5": 14.072667, "activity_10": 13.007636, "activity_20": 12.20481, "activity_30": 11.722086}, "trend_signal": 1, "fair_value": 11.085096, "relative_strength": 37.877527, "rate_of_change": 1.001706145449765, "market_dynamics": 1.091899, "expectation": {"probability": 51.3404, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.4, "high": 18.99, "low": 17.24, "close": 18.82, "volume": 8524744}, "trend_line": 11.4915, "activity_lines": {"activity_5": 15.947333, "activity_10": 14.206, "activity_20": 12.896952, "activity_30": 12.205538}, "trend_signal": 1, "fair_value": 11.082917, "relative_strength": 54.322177, "rate_of_change": 1.4567606939478297, "market_dynamics": 1.458794, "expectation": {"probability": 52.5357, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.32, "high": 19.17, "low": 16.352, "close": 16.99, "volume": 7222181}, "trend_line": 11.693167, "activity_lines": {"activity_5": 16.782667, "activity_10": 14.923091, "activity_20": 13.377381, "activity_30": 12.56028}, "trend_signal": 1, "fair_value": 11.063237, "relative_strength": 52.91226, "rate_of_change": 1.754923204107388, "market_dynamics": 1.882142, "expectation": {"probability": 53.095, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.31, "high": 19.25, "low": 15.84, "close": 19.05, "volume": 8199806}, "trend_line": 11.944833, "activity_lines": {"activity_5": 17.913333, "activity_10": 15.898727, "activity_20": 14.011762, "activity_30": 13.034914}, "trend_signal": 1, "fair_value": 11.058301, "relative_strength": 57.394079, "rate_of_change": 2.152248402849274, "market_dynamics": 1.896054, "expectation": {"probability": 52.4169, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.57, "high": 19.85, "low": 18.6, "close": 18.99, "volume": 5889618}, "trend_line": 12.216167, "activity_lines": {"activity_5": 18.456667, "activity_10": 16.707455, "activity_20": 14.594095, "activity_30": 13.489441}, "trend_signal": 1, "fair_value": 11.059647, "relative_strength": 58.287524, "rate_of_change": 2.271559594010241, "market_dynamics": 1.822836, "expectation": {"probability": 53.1561, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.0, "high": 20.2183, "low": 18.362, "close": 19.89, "volume": 8110510}, "trend_line": 12.547167, "activity_lines": {"activity_5": 19.024, "activity_10": 17.548182, "activity_20": 15.216381, "activity_30": 13.984527}, "trend_signal": 1, "fair_value": 11.062083, "relative_strength": 54.174929, "rate_of_change": 2.7095241903618335, "market_dynamics": 1.778106, "expectation": {"probability": 52.1361, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.94, "high": 19.9454, "low": 16.25, "close": 17.82, "volume": 10149696}, "trend_line": 12.817333, "activity_lines": {"activity_5": 18.714667, "activity_10": 17.884182, "activity_20": 15.608476, "activity_30": 14.32471}, "trend_signal": 1, "fair_value": 11.070865, "relative_strength": 32.548637, "rate_of_change": 2.1532031892139454, "market_dynamics": 1.674159, "expectation": {"probability": 53.2117, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.58, "high": 25.35, "low": 16.4183, "close": 24.99, "volume": 16642859}, "trend_line": 13.294667, "activity_lines": {"activity_5": 20.862, "activity_10": 19.424909, "activity_20": 16.653238, "activity_30": 15.110043}, "trend_signal": 1, "fair_value": 11.136442, "relative_strength": 83.425685, "rate_of_change": 3.7241288807897934, "market_dynamics": 1.697461, "expectation": {"probability": 51.8776, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.7, "high": 26.895, "low": 24.8518, "close": 26.0, "volume": 8803898}, "trend_line": 13.806, "activity_lines": {"activity_5": 22.812667, "activity_10": 20.897091, "activity_20": 17.724714, "activity_30": 15.929742}, "trend_signal": 1, "fair_value": 11.225737, "relative_strength": 77.045683, "rate_of_change": 3.8461512424493125, "market_dynamics": 1.710793, "expectation": {"probability": 52.7322, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.51, "high": 27.87, "low": 25.3677, "close": 26.75, "volume": 5009346}, "trend_line": 14.356, "activity_lines": {"activity_5": 24.55, "activity_10": 22.224545, "activity_20": 18.800619, "activity_30": 16.764839}, "trend_signal": 1, "fair_value": 11.29734, "relative_strength": 84.474061, "rate_of_change": 3.983775170215854, "market_dynamics": 1.675042, "expectation": {"probability": 53.7124, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.87, "high": 29.93, "low": 26.87, "close": 29.13, "volume": 4842887}, "trend_line": 14.982667, "activity_lines": {"activity_5": 26.563333, "activity_10": 23.768364, "activity_20": 20.033238, "activity_30": 17.718}, "trend_signal": 1, "fair_value": 11.388494, "relative_strength": 94.340294, "rate_of_change": 4.365192254109776, "market_dynamics": 1.746702, "expectation": {"probability": 54.6527, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.5, "high": 33.05, "low": 29.385, "close": 32.94, "volume": 7044480}, "trend_line": 15.715333, "activity_lines": {"activity_5": 29.230667, "activity_10": 25.786, "activity_20": 21.547905, "activity_30": 18.876538}, "trend_signal": 1, "fair_value": 11.501571, "relative_strength": 110.873518, "rate_of_change": 4.890090662763846, "market_dynamics": 1.691068, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.03, "high": 34.33, "low": 29.4601, "close": 33.89, "volume": 8797436}, "trend_line": 16.574333, "activity_lines": {"activity_5": 31.206667, "activity_10": 27.719636, "activity_20": 23.046905, "activity_30": 20.049097}, "trend_signal": 1, "fair_value": 11.623365, "relative_strength": 113.56322, "rate_of_change": 5.465999352352254, "market_dynamics": 1.702068, "expectation": {"probability": 56.4232, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.3, "high": 41.255, "low": 33.89, "close": 36.44, "volume": 8458393}, "trend_line": 17.478333, "activity_lines": {"activity_5": 33.439333, "activity_10": 29.809636, "activity_20": 24.677905, "activity_30": 21.330753}, "trend_signal": 1, "fair_value": 11.756314, "relative_strength": 124.239722, "rate_of_change": 5.4542164683188155, "market_dynamics": 1.759298, "expectation": {"probability": 57.2576, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.0, "high": 37.33, "low": 33.13, "close": 34.45, "volume": 8443322}, "trend_line": 18.314, "activity_lines": {"activity_5": 34.312667, "activity_10": 31.221636, "activity_20": 25.995714, "activity_30": 22.425699}, "trend_signal": 1, "fair_value": 11.906699, "relative_strength": 99.720872, "rate_of_change": 4.781159622030321, "market_dynamics": 1.769433, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 34.51, "high": 36.315, "low": 32.845, "close": 35.78, "volume": 3656572}, "trend_line": 19.075, "activity_lines": {"activity_5": 35.116, "activity_10": 32.594364, "activity_20": 27.332095, "activity_30": 23.552538}, "trend_signal": 1, "fair_value": 12.067788, "relative_strength": 100.104955, "rate_of_change": 4.155291034181497, "market_dynamics": 1.687856, "expectation": {"probability": 56.9899, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.23, "high": 38.23, "low": 33.56, "close": 33.63, "volume": 5342477}, "trend_line": 19.813333, "activity_lines": {"activity_5": 34.759333, "activity_10": 33.287273, "activity_20": 28.354429, "activity_30": 24.49157}, "trend_signal": 1, "fair_value": 12.221571, "relative_strength": 85.782666, "rate_of_change": 3.870684141546531, "market_dynamics": 1.561006, "expectation": {"probability": 58.0666, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.82, "high": 34.5, "low": 32.15, "close": 32.43, "volume": 3703645}, "trend_line": 20.547667, "activity_lines": {"activity_5": 33.956667, "activity_10": 33.474545, "activity_20": 29.161286, "activity_30": 25.305548}, "trend_signal": 1, "fair_value": 12.361635, "relative_strength": 74.601397, "rate_of_change": 3.7062618389344206, "market_dynamics": 1.256153, "expectation": {"probability": 57.097, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.6, "high": 35.51, "low": 32.3, "close": 32.95, "volume": 5210927}, "trend_line": 21.248333, "activity_lines": {"activity_5": 33.424667, "activity_10": 33.621091, "activity_20": 29.91619, "activity_30": 26.105699}, "trend_signal": 1, "fair_value": 12.504904, "relative_strength": 73.870324, "rate_of_change": 3.4099540351709914, "market_dynamics": 0.946663, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.05, "high": 33.55, "low": 28.52, "close": 29.06, "volume": 7027038}, "trend_line": 21.815, "activity_lines": {"activity_5": 31.828667, "activity_10": 32.934, "activity_20": 30.193905, "activity_30": 26.609677}, "trend_signal": 1, "fair_value": 12.609006, "relative_strength": 54.441801, "rate_of_change": 2.666877443985853, "market_dynamics": 0.495349, "expectation": {"probability": 56.8252, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.25, "high": 43.08, "low": 29.24, "close": 32.98, "volume": 11020115}, "trend_line": 22.509, "activity_lines": {"activity_5": 31.898667, "activity_10": 32.917636, "activity_20": 30.777286, "activity_30": 27.33}, "trend_signal": 1, "fair_value": 12.738942, "relative_strength": 65.809036, "rate_of_change": 3.181297272518904, "market_dynamics": 0.221714, "expectation": {"probability": 55.464, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.88, "high": 35.18, "low": 28.33, "close": 28.5, "volume": 7679486}, "trend_line": 23.104, "activity_lines": {"activity_5": 30.662, "activity_10": 32.016727, "activity_20": 30.858333, "activity_30": 27.716516}, "trend_signal": 1, "fair_value": 12.85125, "relative_strength": 40.998189, "rate_of_change": 2.6433870896085963, "market_dynamics": -0.099327, "expectation": {"probability": 56.8587, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.26, "high": 29.52, "low": 26.25, "close": 26.69, "volume": 7580433}, "trend_line": 23.64, "activity_lines": {"activity_5": 29.164, "activity_10": 30.867455, "activity_20": 30.720905, "activity_30": 27.947871}, "trend_signal": 1, "fair_value": 12.957532, "relative_strength": 31.9841, "rate_of_change": 2.319944598337956, "market_dynamics": -0.412915, "expectation": {"probability": 56.0514, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.5, "high": 27.05, "low": 25.84, "close": 26.1, "volume": 4507017}, "trend_line": 24.161, "activity_lines": {"activity_5": 27.852, "activity_10": 29.741818, "activity_20": 30.481095, "activity_30": 28.106581}, "trend_signal": 1, "fair_value": 13.054006, "relative_strength": 28.272424, "rate_of_change": 2.2038917089678542, "market_dynamics": -0.616861, "expectation": {"probability": 54.9007, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.86, "high": 26.08, "low": 22.65, "close": 24.01, "volume": 5913870}, "trend_line": 24.569667, "activity_lines": {"activity_5": 26.3, "activity_10": 28.424182, "activity_20": 30.008667, "activity_30": 28.096839}, "trend_signal": 1, "fair_value": 13.135417, "relative_strength": 15.770321, "rate_of_change": 1.691432473821438, "market_dynamics": -0.956234, "expectation": {"probability": 55.9023, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.1, "high": 24.1, "low": 22.4, "close": 22.83, "volume": 7248141}, "trend_line": 24.903, "activity_lines": {"activity_5": 24.691333, "activity_10": 27.081818, "activity_20": 29.399952, "activity_30": 27.984602}, "trend_signal": 0, "fair_value": 13.212981, "relative_strength": 7.255953, "rate_of_change": 1.3566850539732576, "market_dynamics": -1.04984, "expectation": {"probability": 49.0245, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.8, "high": 24.18, "low": 21.43, "close": 22.52, "volume": 8121343}, "trend_line": 25.241, "activity_lines": {"activity_5": 23.656, "activity_10": 25.918545, "activity_20": 28.747714, "activity_30": 27.83086}, "trend_signal": 0, "fair_value": 13.297981, "relative_strength": 2.744862, "rate_of_change": 1.3572661928281773, "market_dynamics": -1.07903, "expectation": {"probability": 48.779, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.32, "high": 23.57, "low": 21.55, "close": 22.74, "volume": 7174576}, "trend_line": 25.628333, "activity_lines": {"activity_5": 23.092667, "activity_10": 24.997273, "activity_20": 28.094048, "activity_30": 27.669505}, "trend_signal": 0, "fair_value": 13.392724, "relative_strength": 3.263108, "rate_of_change": 1.5345390436195145, "market_dynamics": -1.040977, "expectation": {"probability": 47.1079, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.72, "high": 23.73, "low": 21.6, "close": 22.96, "volume": 7147029}, "trend_line": 26.042333, "activity_lines": {"activity_5": 22.866, "activity_10": 24.292182, "activity_20": 27.472048, "activity_30": 27.497355}, "trend_signal": 0, "fair_value": 13.487083, "relative_strength": 2.058543, "rate_of_change": 1.61539964382388, "market_dynamics": -1.003945, "expectation": {"probability": 47.5312, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.3, "high": 23.94, "low": 19.87, "close": 19.94, "volume": 6610481}, "trend_line": 26.212, "activity_lines": {"activity_5": 21.842, "activity_10": 23.219636, "activity_20": 26.576905, "activity_30": 27.103656}, "trend_signal": 0, "fair_value": 13.568622, "relative_strength": -9.870194, "rate_of_change": 0.6515046098212494, "market_dynamics": -1.064712, "expectation": {"probability": 46.8096, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.36, "high": 22.3, "low": 20.1136, "close": 20.27, "volume": 5688267}, "trend_line": 26.318, "activity_lines": {"activity_5": 21.199333, "activity_10": 22.372909, "activity_20": 25.745619, "activity_30": 26.720301}, "trend_signal": 0, "fair_value": 13.654583, "relative_strength": -11.109307, "rate_of_change": 0.4043949336181964, "market_dynamics": -1.185285, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.61, "high": 21.86, "low": 20.525, "close": 20.99, "volume": 5279740}, "trend_line": 26.390333, "activity_lines": {"activity_5": 20.967333, "activity_10": 21.888182, "activity_20": 25.025095, "activity_30": 26.376559}, "trend_signal": 0, "fair_value": 13.740545, "relative_strength": -10.518377, "rate_of_change": 0.2748423132456755, "market_dynamics": -1.288728, "expectation": {"probability": 46.9951, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.05, "high": 21.53, "low": 19.45, "close": 20.13, "volume": 7125553}, "trend_line": 26.495, "activity_lines": {"activity_5": 20.550667, "activity_10": 21.383636, "activity_20": 24.279571, "activity_30": 25.972667}, "trend_signal": 0, "fair_value": 13.824263, "relative_strength": -16.270501, "rate_of_change": 0.3966111378738675, "market_dynamics": -1.379186, "expectation": {"probability": 48.0669, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.07, "high": 21.58, "low": 17.21, "close": 17.95, "volume": 11129413}, "trend_line": 26.458333, "activity_lines": {"activity_5": 19.581333, "activity_10": 20.602, "activity_20": 23.391952, "activity_30": 25.421376}, "trend_signal": 0, "fair_value": 13.874583, "relative_strength": -23.280289, "rate_of_change": -0.1383921494621677, "market_dynamics": -1.33155, "expectation": {"probability": 46.8196, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.75, "high": 19.569, "low": 17.3061, "close": 18.54, "volume": 6650740}, "trend_line": 26.443333, "activity_lines": {"activity_5": 19.142667, "activity_10": 20.075818, "activity_20": 22.648571, "activity_30": 24.910516}, "trend_signal": 0, "fair_value": 13.940545, "relative_strength": -21.197393, "rate_of_change": -0.05669291410007036, "market_dynamics": -1.382088, "expectation": {"probability": 47.0494, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.43, "high": 18.44, "low": 15.34, "close": 16.32, "volume": 6544222}, "trend_line": 26.324333, "activity_lines": {"activity_5": 18.057333, "activity_10": 19.245455, "activity_20": 21.769524, "activity_30": 24.257398}, "trend_signal": 0, "fair_value": 13.991314, "relative_strength": -28.748264, "rate_of_change": -0.45001891403023886, "market_dynamics": -1.425642, "expectation": {"probability": 46.8492, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.44, "high": 17.14, "low": 16.02, "close": 16.91, "volume": 3748585}, "trend_line": 26.294, "activity_lines": {"activity_5": 17.432, "activity_10": 18.640727, "activity_20": 21.039333, "activity_30": 23.650022}, "trend_signal": 0, "fair_value": 14.045865, "relative_strength": -29.956882, "rate_of_change": -0.11522799077187951, "market_dynamics": -1.482841, "expectation": {"probability": 47.0776, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.71, "high": 18.88, "low": 16.465, "close": 17.75, "volume": 4688600}, "trend_line": 26.052667, "activity_lines": {"activity_5": 17.358667, "activity_10": 18.290727, "activity_20": 20.468762, "activity_30": 23.098796}, "trend_signal": 0, "fair_value": 14.114391, "relative_strength": -27.340619, "rate_of_change": -0.9178253593975847, "market_dynamics": -1.532042, "expectation": {"probability": 48.2285, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.93, "high": 17.93, "low": 15.99, "close": 16.1, "volume": 4425482}, "trend_line": 25.722667, "activity_lines": {"activity_5": 16.894, "activity_10": 17.731455, "activity_20": 19.810952, "activity_30": 22.456688}, "trend_signal": 0, "fair_value": 14.173494, "relative_strength": -32.969053, "rate_of_change": -1.2666649445141196, "market_dynamics": -1.473975, "expectation": {"probability": 48.9785, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.05, "high": 16.8, "low": 15.5, "close": 16.62, "volume": 6061954}, "trend_line": 25.385, "activity_lines": {"activity_5": 16.726, "activity_10": 17.391455, "activity_20": 19.282905, "activity_30": 21.869419}, "trend_signal": 0, "fair_value": 14.233429, "relative_strength": -31.417031, "rate_of_change": -1.3127215774320746, "market_dynamics": -1.298253, "expectation": {"probability": 48.1191, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.66, "high": 18.68, "low": 16.66, "close": 18.06, "volume": 4069421}, "trend_line": 25.016, "activity_lines": {"activity_5": 17.166, "activity_10": 17.373636, "activity_20": 18.951238, "activity_30": 21.396839}, "trend_signal": 0, "fair_value": 14.294199, "relative_strength": -26.601758, "rate_of_change": -1.4536143391766922, "market_dynamics": -1.029899, "expectation": {"probability": 48.488, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.83, "high": 18.135, "low": 17.02, "close": 17.31, "volume": 4371922}, "trend_line": 24.495, "activity_lines": {"activity_5": 17.24, "activity_10": 17.259636, "activity_20": 18.61919, "activity_30": 20.899677}, "trend_signal": 0, "fair_value": 14.351955, "relative_strength": -28.583344, "rate_of_change": -2.0826670930604303, "market_dynamics": -0.829756, "expectation": {"probability": 49.2191, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.42, "high": 17.86, "low": 16.06, "close": 16.49, "volume": 5344781}, "trend_line": 23.915, "activity_lines": {"activity_5": 17.014, "activity_10": 17.063455, "activity_20": 18.262333, "activity_30": 20.383226}, "trend_signal": 0, "fair_value": 14.402724, "relative_strength": -33.50715, "rate_of_change": -2.3678301694223385, "market_dynamics": -0.569709, "expectation": {"probability": 48.1444, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.4, "high": 16.805, "low": 15.64, "close": 16.16, "volume": 4364941}, "trend_line": 23.239, "activity_lines": {"activity_5": 16.762, "activity_10": 16.873455, "activity_20": 17.922619, "activity_30": 19.882903}, "trend_signal": 0, "fair_value": 14.454968, "relative_strength": -34.447567, "rate_of_change": -2.8266778172694895, "market_dynamics": -0.431178, "expectation": {"probability": 47.6785, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.98, "high": 16.8, "low": 15.75, "close": 16.2, "volume": 2869467}, "trend_line": 22.630667, "activity_lines": {"activity_5": 16.519333, "activity_10": 16.723273, "activity_20": 17.634048, "activity_30": 19.428774}, "trend_signal": 0, "fair_value": 14.499583, "relative_strength": -34.625727, "rate_of_change": -2.6177245148242254, "market_dynamics": -0.398906, "expectation": {"probability": 47.7097, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.22, "high": 16.4708, "low": 13.985, "close": 14.15, "volume": 5971949}, "trend_line": 21.909667, "activity_lines": {"activity_5": 15.621333, "activity_10": 16.242909, "activity_20": 17.187429, "activity_30": 18.881634}, "trend_signal": 0, "fair_value": 14.534006, "relative_strength": -42.892293, "rate_of_change": -3.1859423321460216, "market_dynamics": -0.399072, "expectation": {"probability": 50.3022, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.15, "high": 14.72, "low": 12.4, "close": 13.29, "volume": 5180007}, "trend_line": 21.231667, "activity_lines": {"activity_5": 14.697333, "activity_10": 15.645636, "activity_20": 16.700238, "activity_30": 18.325527}, "trend_signal": 0, "fair_value": 14.573686, "relative_strength": -45.267346, "rate_of_change": -3.0945244398283065, "market_dynamics": -0.482415, "expectation": {"probability": 50.163, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.35, "high": 13.42, "low": 11.87, "close": 12.48, "volume": 4518086}, "trend_line": 20.566667, "activity_lines": {"activity_5": 13.771333, "activity_10": 14.966909, "activity_20": 16.179857, "activity_30": 17.760903}, "trend_signal": 0, "fair_value": 14.605417, "relative_strength": -47.86192, "rate_of_change": -3.1321139315156112, "market_dynamics": -0.577945, "expectation": {"probability": 48.9569, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.49, "high": 13.8, "low": 12.035, "close": 13.06, "volume": 4160442}, "trend_line": 19.903667, "activity_lines": {"activity_5": 13.306, "activity_10": 14.489455, "activity_20": 15.763571, "activity_30": 17.276602}, "trend_signal": 0, "fair_value": 14.643365, "relative_strength": -45.99889, "rate_of_change": -3.223662832679696, "market_dynamics": -0.674147, "expectation": {"probability": 50.782, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.91, "high": 13.0019, "low": 11.845, "close": 12.62, "volume": 4425342}, "trend_line": 19.355667, "activity_lines": {"activity_5": 12.900667, "activity_10": 13.987273, "activity_20": 15.352524, "activity_30": 16.806688}, "trend_signal": 0, "fair_value": 14.680545, "relative_strength": -47.656922, "rate_of_change": -2.7532614969894658, "market_dynamics": -0.695017, "expectation": {"probability": 50.1615, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.18, "high": 13.085, "low": 11.73, "close": 12.2, "volume": 4436349}, "trend_line": 18.663, "activity_lines": {"activity_5": 12.594, "activity_10": 13.481455, "activity_20": 14.936333, "activity_30": 16.345032}, "trend_signal": 0, "fair_value": 14.722788, "relative_strength": -48.733036, "rate_of_change": -3.5786263526852373, "market_dynamics": -0.744304, "expectation": {"probability": 50.1615, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.2, "high": 12.795, "low": 9.17, "close": 9.64, "volume": 13023999}, "trend_line": 18.034333, "activity_lines": {"activity_5": 11.564, "activity_10": 12.616727, "activity_20": 14.314762, "activity_30": 15.762903}, "trend_signal": 0, "fair_value": 14.758365, "relative_strength": -58.782049, "rate_of_change": -3.368520602261159, "market_dynamics": -0.807914, "expectation": {"probability": 50.046, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.55, "high": 11.63, "low": 9.39, "close": 11.43, "volume": 10566690}, "trend_line": 17.525667, "activity_lines": {"activity_5": 11.374, "activity_10": 12.216909, "activity_20": 13.917714, "activity_30": 15.336817}, "trend_signal": 0, "fair_value": 14.808109, "relative_strength": -49.754997, "rate_of_change": -2.8205423510811385, "market_dynamics": -0.745459, "expectation": {"probability": 51.5041, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.51, "high": 11.73, "low": 10.27, "close": 10.47, "volume": 7632601}, "trend_line": 17.004667, "activity_lines": {"activity_5": 10.934, "activity_10": 11.734545, "activity_20": 13.470667, "activity_30": 14.881613}, "trend_signal": 0, "fair_value": 14.848237, "relative_strength": -51.927642, "rate_of_change": -2.97278271919692, "market_dynamics": -0.879027, "expectation": {"probability": 49.9311, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.53, "high": 12.27, "low": 10.405, "close": 11.5, "volume": 5133411}, "trend_line": 16.587667, "activity_lines": {"activity_5": 11.01, "activity_10": 11.542909, "activity_20": 13.157333, "activity_30": 14.526473}, "trend_signal": 0, "fair_value": 14.896506, "relative_strength": -48.691964, "rate_of_change": -2.45226795679093, "market_dynamics": -0.978193, "expectation": {"probability": 51.5041, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.58, "high": 12.99, "low": 11.3, "close": 11.86, "volume": 5572882}, "trend_line": 16.222, "activity_lines": {"activity_5": 11.280667, "activity_10": 11.502182, "activity_20": 12.91181, "activity_30": 14.221462}, "trend_signal": 0, "fair_value": 14.948494, "relative_strength": -48.760802, "rate_of_change": -2.204451053906486, "market_dynamics": -0.878981, "expectation": {"probability": 52.6892, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.77, "high": 15.82, "low": 11.675, "close": 14.21, "volume": 12193377}, "trend_line": 15.945, "activity_lines": {"activity_5": 12.357333, "activity_10": 11.930364, "activity_20": 12.911333, "activity_30": 14.091656}, "trend_signal": 0, "fair_value": 15.014519, "relative_strength": -41.557584, "rate_of_change": -1.7075576377758659, "market_dynamics": -0.420925, "expectation": {"probability": 52.917, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.04, "high": 18.69, "low": 13.35, "close": 14.67, "volume": 18697316}, "trend_line": 15.676, "activity_lines": {"activity_5": 13.282667, "activity_10": 12.425455, "activity_20": 12.967524, "activity_30": 14.009398}, "trend_signal": 0, "fair_value": 15.085609, "relative_strength": -40.414133, "rate_of_change": -1.6870492317340866, "market_dynamics": 0.233757, "expectation": {"probability": 52.5432, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.3, "high": 15.49, "low": 13.45, "close": 14.89, "volume": 7139015}, "trend_line": 15.407, "activity_lines": {"activity_5": 14.065333, "activity_10": 12.920727, "activity_20": 13.059333, "activity_30": 13.958688}, "trend_signal": 0, "fair_value": 15.158878, "relative_strength": -39.989347, "rate_of_change": -1.715998979331463, "market_dynamics": 0.837398, "expectation": {"probability": 53.6946, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.96, "high": 19.0, "low": 14.925, "close": 17.78, "volume": 14357685}, "trend_line": 15.335, "activity_lines": {"activity_5": 15.516667, "activity_10": 13.908182, "activity_20": 13.432143, "activity_30": 14.111785}, "trend_signal": 0, "fair_value": 15.251827, "relative_strength": -31.125596, "rate_of_change": -0.467320049328222, "market_dynamics": 1.420983, "expectation": {"probability": 54.8556, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.69, "high": 18.915, "low": 15.7614, "close": 17.46, "volume": 11032752}, "trend_line": 15.241333, "activity_lines": {"activity_5": 16.442667, "activity_10": 14.743636, "activity_20": 13.768952, "activity_30": 14.248882}, "trend_signal": 0, "fair_value": 15.337917, "relative_strength": -31.217705, "rate_of_change": -0.6108053472448759, "market_dynamics": 1.464227, "expectation": {"probability": 55.2511, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.39, "high": 19.66, "low": 16.54, "close": 18.93, "volume": 8432657}, "trend_line": 15.172667, "activity_lines": {"activity_5": 17.485333, "activity_10": 15.750727, "activity_20": 14.248619, "activity_30": 14.48686}, "trend_signal": 0, "fair_value": 15.425224, "relative_strength": -25.261909, "rate_of_change": -0.45052489831433096, "market_dynamics": 1.423205, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.9, "high": 22.39, "low": 17.5, "close": 20.23, "volume": 9917438}, "trend_line": 15.176, "activity_lines": {"activity_5": 18.646667, "activity_10": 16.825273, "activity_20": 14.844381, "activity_30": 14.81314}, "trend_signal": 0, "fair_value": 15.516186, "relative_strength": -21.130861, "rate_of_change": 0.02196713339849603, "market_dynamics": 1.495891, "expectation": {"probability": 54.4707, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d76bb538-7d90-42e9-9125-55c7b26a2517/", "share_image": "https://sharemaestro.com/terminal/d76bb538-7d90-42e9-9125-55c7b26a2517/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}