{"ticker": {"uuid": "d76d5391-fd5e-4c63-9ec6-5ee152b96a34", "symbol": "GBJP", "name": "WisdomTree Long JPY Short GBP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GBJP fell 1.70%, moving from 24.69 to 24.27. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -98.72 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is negative at 36.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.27"}, {"label": "12-Week Change", "value": "-1.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-98.72"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.309999, "high": 24.409981, "low": 24.27, "close": 24.27, "volume": 19800}, "trend_line": 1018.184667, "activity_lines": {"activity_5": 24.391, "activity_10": 24.386727, "activity_20": 59.112738, "activity_30": 437.170054}, "trend_signal": 0, "fair_value": 2444.790436, "relative_strength": -98.715776, "rate_of_change": -7.740452732806631, "market_dynamics": 0.625206, "expectation": {"probability": 36.8378, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3135.5, "high": 3135.5, "low": 3100.5, "close": 3100.5, "volume": 0}, "trend_line": 3317.416667, "activity_lines": {"activity_5": 3130.166667, "activity_10": 3165.463636, "activity_20": 3236.6, "activity_30": 3280.617204}, "trend_signal": 0, "fair_value": 3641.855769, "relative_strength": -8.268957, "rate_of_change": -0.25306938614413355, "market_dynamics": -1.544616, "expectation": {"probability": 40.6724, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3114.0, "high": 3125.084961, "low": 3002.0, "close": 2992.5, "volume": 436}, "trend_line": 3307.45, "activity_lines": {"activity_5": 3077.666667, "activity_10": 3127.654545, "activity_20": 3207.938095, "activity_30": 3259.654839}, "trend_signal": 0, "fair_value": 3633.317308, "relative_strength": -12.067807, "rate_of_change": -0.3004345851138796, "market_dynamics": -1.522737, "expectation": {"probability": 40.3279, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2990.0, "high": 3029.198975, "low": 2972.5, "close": 2972.5, "volume": 74}, "trend_line": 3297.8, "activity_lines": {"activity_5": 3033.9, "activity_10": 3092.336364, "activity_20": 3179.316667, "activity_30": 3238.045161}, "trend_signal": 0, "fair_value": 3624.63141, "relative_strength": -10.292565, "rate_of_change": -0.2917655595700505, "market_dynamics": -1.576672, "expectation": {"probability": 39.9892, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2976.0, "high": 3006.674072, "low": 2953.5, "close": 2953.5, "volume": 29}, "trend_line": 3285.916667, "activity_lines": {"activity_5": 2997.0, "activity_10": 3059.145455, "activity_20": 3151.17619, "activity_30": 3215.832258}, "trend_signal": 0, "fair_value": 3616.224359, "relative_strength": -11.386806, "rate_of_change": -0.3603412274849967, "market_dynamics": -1.616171, "expectation": {"probability": 39.6561, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2961.5, "high": 2972.5, "low": 2893.0, "close": 2972.5, "volume": 12}, "trend_line": 3276.0, "activity_lines": {"activity_5": 2978.633333, "activity_10": 3035.136364, "activity_20": 3127.188095, "activity_30": 3195.611828}, "trend_signal": 0, "fair_value": 3608.141026, "relative_strength": -7.203153, "rate_of_change": -0.3017930156169709, "market_dynamics": -1.645489, "expectation": {"probability": 40.6566, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2989.5, "high": 3014.0, "low": 2983.5, "close": 2983.5, "volume": 3}, "trend_line": 3265.383333, "activity_lines": {"activity_5": 2973.7, "activity_10": 3016.918182, "activity_20": 3106.230952, "activity_30": 3176.74086}, "trend_signal": 0, "fair_value": 3599.99359, "relative_strength": -8.815392, "rate_of_change": -0.3240740842490775, "market_dynamics": -1.703106, "expectation": {"probability": 41.0864, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2982.5, "high": 3014.5, "low": 2979.0, "close": 2979.5, "volume": 22}, "trend_line": 3250.633333, "activity_lines": {"activity_5": 2975.233333, "activity_10": 3001.836364, "activity_20": 3086.659524, "activity_30": 3158.296774}, "trend_signal": 0, "fair_value": 3592.048077, "relative_strength": -11.37003, "rate_of_change": -0.4517080690323962, "market_dynamics": -1.66373, "expectation": {"probability": 40.4059, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2995.0, "high": 3002.5, "low": 2992.0, "close": 3002.5, "volume": 485}, "trend_line": 3235.816667, "activity_lines": {"activity_5": 2985.3, "activity_10": 2995.372727, "activity_20": 3071.02381, "activity_30": 3142.288172}, "trend_signal": 0, "fair_value": 3584.935897, "relative_strength": -10.775633, "rate_of_change": -0.4558085911930863, "market_dynamics": -1.400644, "expectation": {"probability": 41.2377, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2966.0, "high": 3018.425049, "low": 2966.0, "close": 2992.5, "volume": 313}, "trend_line": 3221.216667, "activity_lines": {"activity_5": 2990.033333, "activity_10": 2990.145455, "activity_20": 3056.107143, "activity_30": 3126.590323}, "trend_signal": 0, "fair_value": 3577.647436, "relative_strength": -9.309404, "rate_of_change": -0.4511998516138402, "market_dynamics": -1.097729, "expectation": {"probability": 40.2092, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2982.0, "high": 2982.0, "low": 2946.0, "close": 2944.5, "volume": 1250}, "trend_line": 3202.216667, "activity_lines": {"activity_5": 2976.166667, "activity_10": 2978.809091, "activity_20": 3038.521429, "activity_30": 3108.737634}, "trend_signal": 0, "fair_value": 3570.304487, "relative_strength": -10.038228, "rate_of_change": -0.5898392428751207, "market_dynamics": -0.778751, "expectation": {"probability": 40.0366, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2938.5, "high": 2951.5, "low": 2908.5, "close": 2908.5, "volume": 697}, "trend_line": 3185.7, "activity_lines": {"activity_5": 2952.166667, "activity_10": 2964.1, "activity_20": 3019.742857, "activity_30": 3089.788172}, "trend_signal": 0, "fair_value": 3562.576923, "relative_strength": -7.728294, "rate_of_change": -0.5157885526676114, "market_dynamics": -0.579224, "expectation": {"probability": 39.3853, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2905.0, "high": 2945.0, "low": 2905.0, "close": 2942.5, "volume": 879}, "trend_line": 3170.416667, "activity_lines": {"activity_5": 2944.5, "activity_10": 2959.063636, "activity_20": 3006.140476, "activity_30": 3074.097849}, "trend_signal": 0, "fair_value": 3555.426282, "relative_strength": -7.379744, "rate_of_change": -0.47974803026022095, "market_dynamics": -0.401191, "expectation": {"probability": 40.5884, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2938.5, "high": 2941.0, "low": 2918.0, "close": 2937.5, "volume": 42}, "trend_line": 3153.216667, "activity_lines": {"activity_5": 2937.633333, "activity_10": 2954.027273, "activity_20": 2993.904762, "activity_30": 3059.070968}, "trend_signal": 0, "fair_value": 3548.224359, "relative_strength": -8.799734, "rate_of_change": -0.5425154421824082, "market_dynamics": -0.345272, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2926.0, "high": 2951.0, "low": 2858.0, "close": 2936.5, "volume": 800}, "trend_line": 3136.25, "activity_lines": {"activity_5": 2934.766667, "activity_10": 2949.445455, "activity_20": 2983.202381, "activity_30": 3045.089247}, "trend_signal": 0, "fair_value": 3540.144231, "relative_strength": -8.747794, "rate_of_change": -0.5380748864346956, "market_dynamics": -0.147155, "expectation": {"probability": 38.7665, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2952.0, "high": 2961.0, "low": 2936.5, "close": 2949.5, "volume": 373}, "trend_line": 3121.6, "activity_lines": {"activity_5": 2939.966667, "activity_10": 2947.536364, "activity_20": 2975.319048, "activity_30": 3033.04086}, "trend_signal": 0, "fair_value": 3532.048077, "relative_strength": -10.782494, "rate_of_change": -0.4671183738541281, "market_dynamics": 0.115593, "expectation": {"probability": 38.1464, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2956.0, "high": 2983.0, "low": 2911.0, "close": 2975.0, "volume": 9}, "trend_line": 3108.95, "activity_lines": {"activity_5": 2953.333333, "activity_10": 2950.681818, "activity_20": 2970.966667, "activity_30": 3023.582796}, "trend_signal": 0, "fair_value": 3523.910256, "relative_strength": -9.225796, "rate_of_change": -0.4052409021014894, "market_dynamics": 0.21184, "expectation": {"probability": 38.696, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2977.0, "high": 2987.0, "low": 2914.0, "close": 2965.5, "volume": 1078}, "trend_line": 3096.266667, "activity_lines": {"activity_5": 2959.1, "activity_10": 2952.254545, "activity_20": 2966.761905, "activity_30": 3014.327957}, "trend_signal": 0, "fair_value": 3516.147436, "relative_strength": -8.177918, "rate_of_change": -0.40796194856784274, "market_dynamics": 0.53538, "expectation": {"probability": 38.568, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2973.0, "high": 2989.5, "low": 2958.0, "close": 2958.0, "volume": 1}, "trend_line": 3083.083333, "activity_lines": {"activity_5": 2960.833333, "activity_10": 2952.718182, "activity_20": 2963.071429, "activity_30": 3005.407527}, "trend_signal": 0, "fair_value": 3508.442308, "relative_strength": -6.631496, "rate_of_change": -0.4257816079121273, "market_dynamics": 0.549937, "expectation": {"probability": 38.0244, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2975.5, "high": 2975.5, "low": 2945.0, "close": 2970.5, "volume": 25}, "trend_line": 3069.033333, "activity_lines": {"activity_5": 2965.366667, "activity_10": 2956.263636, "activity_20": 2961.583333, "activity_30": 2998.144086}, "trend_signal": 0, "fair_value": 3500.701923, "relative_strength": -7.14962, "rate_of_change": -0.4557126253972773, "market_dynamics": 0.602185, "expectation": {"probability": 38.6652, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2960.5, "high": 3030.0, "low": 2945.666992, "close": 2962.5, "volume": 1930}, "trend_line": 3053.983333, "activity_lines": {"activity_5": 2964.966667, "activity_10": 2958.754545, "activity_20": 2960.12381, "activity_30": 2991.270968}, "trend_signal": 0, "fair_value": 3493.019231, "relative_strength": -4.618526, "rate_of_change": -0.49038242231433354, "market_dynamics": 0.751586, "expectation": {"probability": 38.3079, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2962.0, "high": 2971.0, "low": 2888.0, "close": 2968.0, "volume": 104}, "trend_line": 3042.4, "activity_lines": {"activity_5": 2965.533333, "activity_10": 2961.918182, "activity_20": 2959.933333, "activity_30": 2985.723656}, "trend_signal": 0, "fair_value": 3485.141026, "relative_strength": -2.770447, "rate_of_change": -0.3792860581403847, "market_dynamics": 0.636673, "expectation": {"probability": 38.7212, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2981.0, "high": 2981.0, "low": 2929.0, "close": 2918.5, "volume": 3028}, "trend_line": 3028.7, "activity_lines": {"activity_5": 2950.066667, "activity_10": 2955.0, "activity_20": 2955.659524, "activity_30": 2977.730108}, "trend_signal": 0, "fair_value": 3477.076923, "relative_strength": -5.77391, "rate_of_change": -0.45030239284776075, "market_dynamics": 0.671423, "expectation": {"probability": 38.4937, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2913.0, "high": 2950.288086, "low": 2899.0, "close": 2916.5, "volume": 663}, "trend_line": 3016.6, "activity_lines": {"activity_5": 2937.066667, "activity_10": 2948.154545, "activity_20": 2951.547619, "activity_30": 2970.491398}, "trend_signal": 0, "fair_value": 3469.342949, "relative_strength": -4.836491, "rate_of_change": -0.3995113414996503, "market_dynamics": 0.571272, "expectation": {"probability": 38.4535, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2901.0, "high": 2907.24707, "low": 2867.0, "close": 2897.5, "volume": 332}, "trend_line": 3004.233333, "activity_lines": {"activity_5": 2920.5, "activity_10": 2938.236364, "activity_20": 2945.892857, "activity_30": 2962.807527}, "trend_signal": 0, "fair_value": 3461.532051, "relative_strength": -7.011065, "rate_of_change": -0.40995382218390836, "market_dynamics": 0.30374, "expectation": {"probability": 38.4535, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2907.0, "high": 2914.0, "low": 2861.0, "close": 2857.0, "volume": 1170}, "trend_line": 2993.433333, "activity_lines": {"activity_5": 2895.3, "activity_10": 2921.663636, "activity_20": 2936.647619, "activity_30": 2953.308602}, "trend_signal": 0, "fair_value": 3453.589744, "relative_strength": -7.882575, "rate_of_change": -0.3594927158742161, "market_dynamics": 0.112382, "expectation": {"probability": 38.4535, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2865.0, "high": 2889.0, "low": 2865.0, "close": 2887.0, "volume": 677}, "trend_line": 2983.133333, "activity_lines": {"activity_5": 2887.133333, "activity_10": 2912.227273, "activity_20": 2930.809524, "activity_30": 2946.441935}, "trend_signal": 0, "fair_value": 3446.176282, "relative_strength": -7.189263, "rate_of_change": -0.34408650048929373, "market_dynamics": -0.071129, "expectation": {"probability": 39.8832, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2901.0, "high": 2980.0, "low": 2901.0, "close": 2969.0, "volume": 1046}, "trend_line": 2974.65, "activity_lines": {"activity_5": 2911.7, "activity_10": 2919.3, "activity_20": 2933.240476, "activity_30": 2945.530108}, "trend_signal": 0, "fair_value": 3438.724359, "relative_strength": -4.673456, "rate_of_change": -0.28437659511078006, "market_dynamics": 0.193075, "expectation": {"probability": 39.3237, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2931.5, "high": 3007.0, "low": 2931.5, "close": 2991.0, "volume": 537}, "trend_line": 2968.666667, "activity_lines": {"activity_5": 2940.233333, "activity_10": 2930.309091, "activity_20": 2937.816667, "activity_30": 2946.584946}, "trend_signal": 0, "fair_value": 3431.817308, "relative_strength": -3.995834, "rate_of_change": -0.20114410098667507, "market_dynamics": 0.487586, "expectation": {"probability": 39.4122, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2979.0, "high": 2992.0, "low": 2954.5, "close": 2976.5, "volume": 148}, "trend_line": 2963.333333, "activity_lines": {"activity_5": 2958.966667, "activity_10": 2938.081818, "activity_20": 2941.066667, "activity_30": 2947.090323}, "trend_signal": 0, "fair_value": 3425.076923, "relative_strength": -5.650003, "rate_of_change": -0.17965418816756373, "market_dynamics": 0.752924, "expectation": {"probability": 38.7524, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2963.0, "high": 2989.5, "low": 2963.0, "close": 2981.5, "volume": 0}, "trend_line": 2958.75, "activity_lines": {"activity_5": 2974.1, "activity_10": 2946.654545, "activity_20": 2944.869048, "activity_30": 2948.262366}, "trend_signal": 0, "fair_value": 3418.371795, "relative_strength": -5.586539, "rate_of_change": -0.15466815524799546, "market_dynamics": 0.992219, "expectation": {"probability": 39.9007, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3004.0, "high": 3004.0, "low": 2920.0, "close": 2922.0, "volume": 71}, "trend_line": 2952.8, "activity_lines": {"activity_5": 2961.1, "activity_10": 2944.063636, "activity_20": 2942.828571, "activity_30": 2945.891398}, "trend_signal": 0, "fair_value": 3411.346154, "relative_strength": -6.657888, "rate_of_change": -0.20109843683987555, "market_dynamics": 0.771267, "expectation": {"probability": 40.4861, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2929.0, "high": 2980.666992, "low": 2892.0, "close": 2910.5, "volume": 114}, "trend_line": 2950.066667, "activity_lines": {"activity_5": 2941.933333, "activity_10": 2940.218182, "activity_20": 2939.628571, "activity_30": 2943.162366}, "trend_signal": 0, "fair_value": 3404.269231, "relative_strength": -5.941591, "rate_of_change": -0.09256749525874186, "market_dynamics": 0.539205, "expectation": {"probability": 40.5497, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2894.0, "high": 2934.333008, "low": 2860.0, "close": 2861.0, "volume": 1053}, "trend_line": 2946.35, "activity_lines": {"activity_5": 2910.166667, "activity_10": 2927.518182, "activity_20": 2931.866667, "activity_30": 2937.416129}, "trend_signal": 0, "fair_value": 3397.009615, "relative_strength": -5.276289, "rate_of_change": -0.12598586471199036, "market_dynamics": 0.313618, "expectation": {"probability": 40.4967, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2857.0, "high": 2866.095947, "low": 2850.0, "close": 2853.5, "volume": 2901}, "trend_line": 2943.016667, "activity_lines": {"activity_5": 2884.566667, "activity_10": 2914.463636, "activity_20": 2923.754762, "activity_30": 2931.425806}, "trend_signal": 0, "fair_value": 3390.035256, "relative_strength": -7.385063, "rate_of_change": -0.11313431873334935, "market_dynamics": 0.131432, "expectation": {"probability": 40.4439, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2863.0, "high": 2897.0, "low": 2856.0, "close": 2863.0, "volume": 959}, "trend_line": 2939.366667, "activity_lines": {"activity_5": 2870.333333, "activity_10": 2903.936364, "activity_20": 2916.942857, "activity_30": 2926.263441}, "trend_signal": 0, "fair_value": 3383.326923, "relative_strength": -6.565471, "rate_of_change": -0.12402240330228109, "market_dynamics": -0.022956, "expectation": {"probability": 42.1434, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2879.0, "high": 2881.0, "low": 2846.0, "close": 2844.0, "volume": 133}, "trend_line": 2934.716667, "activity_lines": {"activity_5": 2857.666667, "activity_10": 2889.845455, "activity_20": 2908.733333, "activity_30": 2920.110753}, "trend_signal": 0, "fair_value": 3376.599359, "relative_strength": -6.384367, "rate_of_change": -0.15819734408111652, "market_dynamics": -0.234837, "expectation": {"probability": 41.7205, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2845.0, "high": 2845.0, "low": 2829.0, "close": 2835.5, "volume": 132}, "trend_line": 2929.916667, "activity_lines": {"activity_5": 2847.366667, "activity_10": 2874.990909, "activity_20": 2900.338095, "activity_30": 2913.709677}, "trend_signal": 0, "fair_value": 3370.275641, "relative_strength": -8.102322, "rate_of_change": -0.16355923057154811, "market_dynamics": -0.405422, "expectation": {"probability": 41.7744, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2838.5, "high": 2838.5, "low": 2808.0, "close": 2814.0, "volume": 568}, "trend_line": 2923.633333, "activity_lines": {"activity_5": 2834.9, "activity_10": 2858.654545, "activity_20": 2890.514286, "activity_30": 2906.231183}, "trend_signal": 0, "fair_value": 3363.910256, "relative_strength": -8.468562, "rate_of_change": -0.21445435874575133, "market_dynamics": -0.608314, "expectation": {"probability": 41.7744, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2756.0, "high": 2832.0, "low": 2756.0, "close": 2824.0, "volume": 251}, "trend_line": 2918.016667, "activity_lines": {"activity_5": 2828.9, "activity_10": 2847.354545, "activity_20": 2882.328571, "activity_30": 2899.803226}, "trend_signal": 0, "fair_value": 3357.766026, "relative_strength": -7.620727, "rate_of_change": -0.19211253123307956, "market_dynamics": -0.680196, "expectation": {"probability": 42.7075, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2816.0, "high": 2846.0, "low": 2812.0, "close": 2830.5, "volume": 151}, "trend_line": 2914.216667, "activity_lines": {"activity_5": 2827.033333, "activity_10": 2840.009091, "activity_20": 2875.459524, "activity_30": 2894.156989}, "trend_signal": 0, "fair_value": 3352.00641, "relative_strength": -6.84766, "rate_of_change": -0.13022543849643226, "market_dynamics": -0.698984, "expectation": {"probability": 43.4059, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2850.0, "high": 2850.0, "low": 2823.0, "close": 2823.0, "volume": 62}, "trend_line": 2911.366667, "activity_lines": {"activity_5": 2824.833333, "activity_10": 2834.045455, "activity_20": 2868.504762, "activity_30": 2888.272043}, "trend_signal": 0, "fair_value": 3346.13141, "relative_strength": -7.472929, "rate_of_change": -0.0977964347082764, "market_dynamics": -0.788214, "expectation": {"probability": 42.447, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2822.0, "high": 2822.0, "low": 2774.0, "close": 2808.0, "volume": 2571}, "trend_line": 2906.883333, "activity_lines": {"activity_5": 2819.033333, "activity_10": 2827.154545, "activity_20": 2860.811905, "activity_30": 2881.603226}, "trend_signal": 0, "fair_value": 3340.182692, "relative_strength": -9.856546, "rate_of_change": -0.1539941379015438, "market_dynamics": -0.761396, "expectation": {"probability": 42.5019, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2808.0, "high": 2808.0, "low": 2799.0, "close": 2800.5, "volume": 68}, "trend_line": 2902.316667, "activity_lines": {"activity_5": 2812.566667, "activity_10": 2820.763636, "activity_20": 2852.930952, "activity_30": 2874.739785}, "trend_signal": 0, "fair_value": 3334.480769, "relative_strength": -9.979939, "rate_of_change": -0.1570983585119399, "market_dynamics": -0.915437, "expectation": {"probability": 42.3724, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2818.0, "high": 2818.0, "low": 2784.0, "close": 2798.0, "volume": 40}, "trend_line": 2897.7, "activity_lines": {"activity_5": 2806.166667, "activity_10": 2815.018182, "activity_20": 2845.364286, "activity_30": 2868.009677}, "trend_signal": 0, "fair_value": 3328.391026, "relative_strength": -9.24878, "rate_of_change": -0.15906834193845168, "market_dynamics": -1.08998, "expectation": {"probability": 41.6451, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2794.0, "high": 2811.0, "low": 2777.0, "close": 2808.5, "volume": 464}, "trend_line": 2893.0, "activity_lines": {"activity_5": 2805.0, "activity_10": 2812.190909, "activity_20": 2839.271429, "activity_30": 2862.254839}, "trend_signal": 0, "fair_value": 3322.355769, "relative_strength": -9.57817, "rate_of_change": -0.16219760499706037, "market_dynamics": -1.027301, "expectation": {"probability": 41.9311, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2786.0, "high": 2789.0, "low": 2776.0, "close": 2789.5, "volume": 3052}, "trend_line": 2886.816667, "activity_lines": {"activity_5": 2798.966667, "activity_10": 2806.9, "activity_20": 2831.6, "activity_30": 2855.577419}, "trend_signal": 0, "fair_value": 3316.070513, "relative_strength": -8.786241, "rate_of_change": -0.21373428966470612, "market_dynamics": -1.004702, "expectation": {"probability": 40.9959, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2798.0, "high": 2802.0, "low": 2726.0, "close": 2727.0, "volume": 4011}, "trend_line": 2878.866667, "activity_lines": {"activity_5": 2774.333333, "activity_10": 2791.236364, "activity_20": 2818.440476, "activity_30": 2845.266667}, "trend_signal": 0, "fair_value": 3309.615385, "relative_strength": -13.203836, "rate_of_change": -0.2753898469161178, "market_dynamics": -0.931199, "expectation": {"probability": 41.0488, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2722.0, "high": 2785.5, "low": 2709.0, "close": 2785.5, "volume": 432}, "trend_line": 2873.116667, "activity_lines": {"activity_5": 2774.6, "activity_10": 2788.181818, "activity_20": 2812.004762, "activity_30": 2839.243011}, "trend_signal": 0, "fair_value": 3303.676282, "relative_strength": -11.822215, "rate_of_change": -0.19973137574974745, "market_dynamics": -0.670224, "expectation": {"probability": 41.9311, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2766.0, "high": 2766.0, "low": 2730.35791, "close": 2739.5, "volume": 84}, "trend_line": 2865.416667, "activity_lines": {"activity_5": 2760.533333, "activity_10": 2777.281818, "activity_20": 2802.166667, "activity_30": 2830.622581}, "trend_signal": 0, "fair_value": 3297.807692, "relative_strength": -15.158185, "rate_of_change": -0.26800164742491533, "market_dynamics": -0.731564, "expectation": {"probability": 41.8497, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2736.0, "high": 2754.22998, "low": 2707.0, "close": 2705.0, "volume": 552}, "trend_line": 2856.833333, "activity_lines": {"activity_5": 2738.866667, "activity_10": 2761.645455, "activity_20": 2790.171429, "activity_30": 2820.273118}, "trend_signal": 0, "fair_value": 3291.75641, "relative_strength": -15.721986, "rate_of_change": -0.29954924527560595, "market_dynamics": -0.928709, "expectation": {"probability": 41.9038, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2702.0, "high": 2720.736084, "low": 2672.0, "close": 2670.0, "volume": 978}, "trend_line": 2846.9, "activity_lines": {"activity_5": 2712.433333, "activity_10": 2741.927273, "activity_20": 2776.159524, "activity_30": 2808.219355}, "trend_signal": 0, "fair_value": 3285.717949, "relative_strength": -15.400243, "rate_of_change": -0.34770432300888965, "market_dynamics": -1.021962, "expectation": {"probability": 41.7744, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2663.0, "high": 2674.5, "low": 2663.0, "close": 2669.0, "volume": 100}, "trend_line": 2838.583333, "activity_lines": {"activity_5": 2693.633333, "activity_10": 2724.809091, "activity_20": 2763.252381, "activity_30": 2796.741935}, "trend_signal": 0, "fair_value": 3279.557692, "relative_strength": -14.622156, "rate_of_change": -0.2921306333204557, "market_dynamics": -1.280406, "expectation": {"probability": 41.0488, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2664.0, "high": 2696.0, "low": 2664.0, "close": 2679.5, "volume": 3655}, "trend_line": 2830.683333, "activity_lines": {"activity_5": 2682.2, "activity_10": 2712.127273, "activity_20": 2752.495238, "activity_30": 2786.478495}, "trend_signal": 0, "fair_value": 3273.458333, "relative_strength": -13.600464, "rate_of_change": -0.2783078413854722, "market_dynamics": -1.223968, "expectation": {"probability": 41.018, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2673.5, "high": 2673.5, "low": 2652.0, "close": 2674.0, "volume": 666}, "trend_line": 2823.233333, "activity_lines": {"activity_5": 2676.0, "activity_10": 2700.645455, "activity_20": 2742.078571, "activity_30": 2776.369892}, "trend_signal": 0, "fair_value": 3266.900641, "relative_strength": -12.451869, "rate_of_change": -0.26318733406693706, "market_dynamics": -1.220603, "expectation": {"probability": 40.402, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2672.0, "high": 2672.0, "low": 2648.0, "close": 2648.0, "volume": 1658}, "trend_line": 2816.266667, "activity_lines": {"activity_5": 2665.5, "activity_10": 2686.690909, "activity_20": 2730.040476, "activity_30": 2765.064516}, "trend_signal": 0, "fair_value": 3260.477564, "relative_strength": -13.919153, "rate_of_change": -0.2467619632627885, "market_dynamics": -1.198956, "expectation": {"probability": 40.3251, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2634.0, "high": 2642.0, "low": 2623.0, "close": 2623.0, "volume": 463}, "trend_line": 2807.466667, "activity_lines": {"activity_5": 2650.466667, "activity_10": 2671.109091, "activity_20": 2716.645238, "activity_30": 2752.595699}, "trend_signal": 0, "fair_value": 3253.817308, "relative_strength": -13.648001, "rate_of_change": -0.31247040996205944, "market_dynamics": -1.203277, "expectation": {"probability": 39.6809, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2608.0, "high": 2661.0, "low": 2589.0, "close": 2590.0, "volume": 901}, "trend_line": 2794.833333, "activity_lines": {"activity_5": 2627.566667, "activity_10": 2652.554545, "activity_20": 2701.159524, "activity_30": 2738.565591}, "trend_signal": 0, "fair_value": 3246.782051, "relative_strength": -14.734196, "rate_of_change": -0.4499905252125333, "market_dynamics": -1.339308, "expectation": {"probability": 39.04, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2585.0, "high": 2598.0, "low": 2560.0, "close": 2598.0, "volume": 3550}, "trend_line": 2781.733333, "activity_lines": {"activity_5": 2612.6, "activity_10": 2637.945455, "activity_20": 2687.604762, "activity_30": 2725.866667}, "trend_signal": 0, "fair_value": 3239.721154, "relative_strength": -14.594935, "rate_of_change": -0.46872204668956935, "market_dynamics": -1.257834, "expectation": {"probability": 39.052, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2601.0, "high": 2629.0, "low": 2592.0, "close": 2621.0, "volume": 762}, "trend_line": 2769.883333, "activity_lines": {"activity_5": 2610.733333, "activity_10": 2630.927273, "activity_20": 2677.269048, "activity_30": 2715.496774}, "trend_signal": 0, "fair_value": 3232.846154, "relative_strength": -12.504248, "rate_of_change": -0.4259933854702063, "market_dynamics": -1.267839, "expectation": {"probability": 39.6988, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2635.0, "high": 2717.0, "low": 2632.0, "close": 2695.5, "volume": 1950}, "trend_line": 2760.35, "activity_lines": {"activity_5": 2637.233333, "activity_10": 2639.609091, "activity_20": 2674.995238, "activity_30": 2710.697849}, "trend_signal": 0, "fair_value": 3226.544872, "relative_strength": -11.127036, "rate_of_change": -0.3441781423217911, "market_dynamics": -0.770674, "expectation": {"probability": 40.4238, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2692.0, "high": 2837.0, "low": 2674.0, "close": 2839.0, "volume": 5844}, "trend_line": 2757.583333, "activity_lines": {"activity_5": 2708.4, "activity_10": 2674.554545, "activity_20": 2687.030952, "activity_30": 2715.772043}, "trend_signal": 0, "fair_value": 3221.211538, "relative_strength": -4.883296, "rate_of_change": -0.1002288477910363, "market_dynamics": -0.045934, "expectation": {"probability": 40.4345, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2901.0, "high": 2947.0, "low": 2830.0, "close": 2845.0, "volume": 174556}, "trend_line": 2755.4, "activity_lines": {"activity_5": 2767.166667, "activity_10": 2707.518182, "activity_20": 2699.561905, "activity_30": 2721.411828}, "trend_signal": 0, "fair_value": 3215.807692, "relative_strength": -4.388558, "rate_of_change": -0.07917559458211114, "market_dynamics": 0.585331, "expectation": {"probability": 39.2455, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2842.0, "high": 2895.0, "low": 2770.0, "close": 2784.0, "volume": 1849}, "trend_line": 2752.833333, "activity_lines": {"activity_5": 2788.6, "activity_10": 2726.190909, "activity_20": 2706.107143, "activity_30": 2723.256989}, "trend_signal": 0, "fair_value": 3209.605769, "relative_strength": -7.732547, "rate_of_change": -0.09315043187922088, "market_dynamics": 1.173516, "expectation": {"probability": 38.741, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2798.0, "high": 2803.0, "low": 2774.0, "close": 2780.0, "volume": 12}, "trend_line": 2750.383333, "activity_lines": {"activity_5": 2796.3, "activity_10": 2742.236364, "activity_20": 2712.35, "activity_30": 2725.009677}, "trend_signal": 0, "fair_value": 3203.641026, "relative_strength": -7.718343, "rate_of_change": -0.08899921294290061, "market_dynamics": 1.285747, "expectation": {"probability": 38.8018, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2779.0, "high": 2791.0, "low": 2776.0, "close": 2776.0, "volume": 269}, "trend_line": 2747.483333, "activity_lines": {"activity_5": 2792.066667, "activity_10": 2755.627273, "activity_20": 2718.297619, "activity_30": 2726.662366}, "trend_signal": 0, "fair_value": 3197.801282, "relative_strength": -8.084366, "rate_of_change": -0.10543984779157659, "market_dynamics": 1.15513, "expectation": {"probability": 38.7289, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2758.0, "high": 2843.0, "low": 2757.0, "close": 2843.0, "volume": 20307}, "trend_line": 2747.45, "activity_lines": {"activity_5": 2804.8, "activity_10": 2778.872727, "activity_20": 2730.780952, "activity_30": 2732.824731}, "trend_signal": 0, "fair_value": 3192.413462, "relative_strength": -3.388347, "rate_of_change": -0.0012132193706127054, "market_dynamics": 1.06823, "expectation": {"probability": 39.2105, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2834.0, "high": 2890.0, "low": 2829.0, "close": 2879.0, "volume": 156}, "trend_line": 2748.9, "activity_lines": {"activity_5": 2829.266667, "activity_10": 2804.663636, "activity_20": 2746.438095, "activity_30": 2741.311828}, "trend_signal": 0, "fair_value": 3187.108974, "relative_strength": -3.069465, "rate_of_change": 0.05277621066808397, "market_dynamics": 1.074596, "expectation": {"probability": 39.3949, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2885.0, "high": 2885.0, "low": 2783.199951, "close": 2772.0, "volume": 1015}, "trend_line": 2747.5, "activity_lines": {"activity_5": 2815.8, "activity_10": 2805.745455, "activity_20": 2751.180952, "activity_30": 2742.802151}, "trend_signal": 0, "fair_value": 3181.160256, "relative_strength": -5.929462, "rate_of_change": -0.05092946269417188, "market_dynamics": 0.984449, "expectation": {"probability": 39.4261, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2789.0, "high": 2789.0, "low": 2737.0, "close": 2774.0, "volume": 3686}, "trend_line": 2745.833333, "activity_lines": {"activity_5": 2803.8, "activity_10": 2804.027273, "activity_20": 2756.178571, "activity_30": 2744.511828}, "trend_signal": 0, "fair_value": 3175.089744, "relative_strength": -6.605948, "rate_of_change": -0.06066121929026246, "market_dynamics": 0.901617, "expectation": {"probability": 39.4944, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2790.0, "high": 2798.0, "low": 2728.0, "close": 2728.0, "volume": 851}, "trend_line": 2742.416667, "activity_lines": {"activity_5": 2776.866667, "activity_10": 2791.163636, "activity_20": 2756.630952, "activity_30": 2743.36129}, "trend_signal": 1, "fair_value": 3169.115385, "relative_strength": -7.383257, "rate_of_change": -0.12443093172982753, "market_dynamics": 0.688546, "expectation": {"probability": 38.7263, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2748.0, "high": 2748.0, "low": 2721.0, "close": 2722.0, "volume": 497}, "trend_line": 2739.05, "activity_lines": {"activity_5": 2751.133333, "activity_10": 2776.618182, "activity_20": 2756.402381, "activity_30": 2742.044086}, "trend_signal": 1, "fair_value": 3163.733974, "relative_strength": -6.978582, "rate_of_change": -0.1227627822027009, "market_dynamics": 0.461888, "expectation": {"probability": 38.7008, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2721.0, "high": 2741.0, "low": 2717.0, "close": 2721.0, "volume": 15986}, "trend_line": 2736.15, "activity_lines": {"activity_5": 2733.133333, "activity_10": 2764.018182, "activity_20": 2755.830952, "activity_30": 2740.87957}, "trend_signal": 0, "fair_value": 3158.272436, "relative_strength": -7.802968, "rate_of_change": -0.10587612493383075, "market_dynamics": 0.324717, "expectation": {"probability": 39.533, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2720.0, "high": 2720.0, "low": 2680.0, "close": 2689.0, "volume": 2}, "trend_line": 2732.433333, "activity_lines": {"activity_5": 2715.0, "activity_10": 2747.854545, "activity_20": 2751.964286, "activity_30": 2737.837634}, "trend_signal": 0, "fair_value": 3152.551282, "relative_strength": -7.26829, "rate_of_change": -0.13583564497560963, "market_dynamics": 0.073129, "expectation": {"probability": 38.8535, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2671.0, "high": 2701.0, "low": 2661.0, "close": 2678.0, "volume": 992}, "trend_line": 2728.433333, "activity_lines": {"activity_5": 2698.733333, "activity_10": 2731.418182, "activity_20": 2747.004762, "activity_30": 2734.325806}, "trend_signal": 0, "fair_value": 3146.304487, "relative_strength": -6.501648, "rate_of_change": -0.14638966490751706, "market_dynamics": -0.166521, "expectation": {"probability": 39.1338, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2690.0, "high": 2690.0, "low": 2665.0, "close": 2688.0, "volume": 34}, "trend_line": 2724.416667, "activity_lines": {"activity_5": 2692.2, "activity_10": 2718.654545, "activity_20": 2742.978571, "activity_30": 2731.717204}, "trend_signal": 0, "fair_value": 3140.086538, "relative_strength": -4.602884, "rate_of_change": -0.14721510514546945, "market_dynamics": -0.428171, "expectation": {"probability": 39.3923, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2679.0, "high": 2710.0, "low": 2679.0, "close": 2710.0, "volume": 12}, "trend_line": 2721.766667, "activity_lines": {"activity_5": 2695.666667, "activity_10": 2711.490909, "activity_20": 2740.857143, "activity_30": 2730.787097}, "trend_signal": 0, "fair_value": 3134.089744, "relative_strength": -3.451002, "rate_of_change": -0.09726852841926513, "market_dynamics": -0.629214, "expectation": {"probability": 40.0977, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2717.0, "high": 2739.0, "low": 2693.0, "close": 2735.0, "volume": 2048}, "trend_line": 2722.033333, "activity_lines": {"activity_5": 2708.266667, "activity_10": 2711.290909, "activity_20": 2740.702381, "activity_30": 2731.64086}, "trend_signal": 0, "fair_value": 3127.907051, "relative_strength": -4.635264, "rate_of_change": 0.009797533463583509, "market_dynamics": -0.622796, "expectation": {"probability": 40.1757, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2727.0, "high": 2788.0, "low": 2727.0, "close": 2771.0, "volume": 184}, "trend_line": 2721.55, "activity_lines": {"activity_5": 2731.933333, "activity_10": 2720.254545, "activity_20": 2743.285714, "activity_30": 2734.8}, "trend_signal": 0, "fair_value": 3121.737179, "relative_strength": -3.411267, "rate_of_change": -0.01775632186939406, "market_dynamics": -0.504098, "expectation": {"probability": 40.2216, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2781.0, "high": 2817.0, "low": 2758.0, "close": 2772.0, "volume": 895}, "trend_line": 2722.633333, "activity_lines": {"activity_5": 2750.466667, "activity_10": 2729.418182, "activity_20": 2745.140476, "activity_30": 2738.054839}, "trend_signal": 1, "fair_value": 3115.647436, "relative_strength": -3.305144, "rate_of_change": 0.039805735702082956, "market_dynamics": -0.314414, "expectation": {"probability": 40.7832, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2746.0, "high": 2746.0, "low": 2703.399902, "close": 2730.0, "volume": 149324}, "trend_line": 2723.466667, "activity_lines": {"activity_5": 2748.733333, "activity_10": 2730.981818, "activity_20": 2742.27619, "activity_30": 2738.530108}, "trend_signal": 1, "fair_value": 3109.423077, "relative_strength": -4.32371, "rate_of_change": 0.030607647012155438, "market_dynamics": -0.1084, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2729.0, "high": 2729.0, "low": 2674.0, "close": 2693.0, "volume": 155}, "trend_line": 2724.233333, "activity_lines": {"activity_5": 2731.866667, "activity_10": 2725.781818, "activity_20": 2735.72381, "activity_30": 2736.564516}, "trend_signal": 1, "fair_value": 3103.38141, "relative_strength": -2.811029, "rate_of_change": 0.028150372071360712, "market_dynamics": -0.207472, "expectation": {"probability": 40.2736, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2677.800049, "high": 2692.0, "low": 2673.0, "close": 2667.0, "volume": 139}, "trend_line": 2724.166667, "activity_lines": {"activity_5": 2707.466667, "activity_10": 2716.381818, "activity_20": 2727.390476, "activity_30": 2732.872043}, "trend_signal": 0, "fair_value": 3097.448718, "relative_strength": -4.206027, "rate_of_change": -0.002447147209918102, "market_dynamics": -0.363022, "expectation": {"probability": 40.3301, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2689.0, "high": 2708.5, "low": 2689.0, "close": 2708.5, "volume": 20}, "trend_line": 2725.133333, "activity_lines": {"activity_5": 2701.433333, "activity_10": 2715.509091, "activity_20": 2723.857143, "activity_30": 2731.86129}, "trend_signal": 0, "fair_value": 3092.048077, "relative_strength": -3.317476, "rate_of_change": 0.03548483327801688, "market_dynamics": -0.421152, "expectation": {"probability": 41.3376, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2684.0, "high": 2745.0, "low": 2680.5, "close": 2746.5, "volume": 503}, "trend_line": 2727.55, "activity_lines": {"activity_5": 2712.233333, "activity_10": 2721.190909, "activity_20": 2724.302381, "activity_30": 2733.239785}, "trend_signal": 0, "fair_value": 3086.708333, "relative_strength": -1.982522, "rate_of_change": 0.0886806884175293, "market_dynamics": -0.375268, "expectation": {"probability": 41.6855, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2765.0, "high": 2790.0, "low": 2746.0, "close": 2774.5, "volume": 1856}, "trend_line": 2731.766667, "activity_lines": {"activity_5": 2734.066667, "activity_10": 2730.718182, "activity_20": 2727.57381, "activity_30": 2736.268817}, "trend_signal": 0, "fair_value": 3081.346154, "relative_strength": -3.659762, "rate_of_change": 0.1545954061336983, "market_dynamics": -0.005021, "expectation": {"probability": 41.8469, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2761.5, "high": 2771.0, "low": 2720.0, "close": 2718.5, "volume": 438}, "trend_line": 2734.95, "activity_lines": {"activity_5": 2734.266667, "activity_10": 2728.490909, "activity_20": 2725.519048, "activity_30": 2735.412903}, "trend_signal": 0, "fair_value": 3075.682692, "relative_strength": -5.282697, "rate_of_change": 0.11653019412144207, "market_dynamics": 0.268395, "expectation": {"probability": 40.1505, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2747.5, "high": 2756.0, "low": 2629.0, "close": 2743.5, "volume": 74}, "trend_line": 2740.066667, "activity_lines": {"activity_5": 2741.1, "activity_10": 2730.654545, "activity_20": 2726.438095, "activity_30": 2735.964516}, "trend_signal": 0, "fair_value": 3070.410256, "relative_strength": -5.983191, "rate_of_change": 0.18708448052067622, "market_dynamics": 0.493547, "expectation": {"probability": 40.9814, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2762.0, "high": 2805.312012, "low": 2738.0, "close": 2817.0, "volume": 7439}, "trend_line": 2747.366667, "activity_lines": {"activity_5": 2767.333333, "activity_10": 2746.027273, "activity_20": 2735.002381, "activity_30": 2740.927957}, "trend_signal": 0, "fair_value": 3065.836538, "relative_strength": -3.472685, "rate_of_change": 0.2664168754693926, "market_dynamics": 0.693768, "expectation": {"probability": 41.6446, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2815.0, "high": 2815.0, "low": 2753.052979, "close": 2754.0, "volume": 7122}, "trend_line": 2751.8, "activity_lines": {"activity_5": 2765.333333, "activity_10": 2749.109091, "activity_20": 2737.352381, "activity_30": 2741.355914}, "trend_signal": 0, "fair_value": 3060.695513, "relative_strength": -5.694399, "rate_of_change": 0.16136662984418465, "market_dynamics": 0.675692, "expectation": {"probability": 40.6162, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2765.999023, "high": 2801.0, "low": 2754.0, "close": 2794.0, "volume": 35328}, "trend_line": 2755.083333, "activity_lines": {"activity_5": 2776.166667, "activity_10": 2759.790909, "activity_20": 2743.607143, "activity_30": 2744.078495}, "trend_signal": 0, "fair_value": 3055.605769, "relative_strength": -3.280632, "rate_of_change": 0.11931582963877667, "market_dynamics": 0.880238, "expectation": {"probability": 40.9496, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2797.0, "high": 2807.0, "low": 2781.016113, "close": 2790.0, "volume": 41664}, "trend_line": 2753.45, "activity_lines": {"activity_5": 2784.366667, "activity_10": 2768.581818, "activity_20": 2749.166667, "activity_30": 2746.331183}, "trend_signal": 0, "fair_value": 3049.977564, "relative_strength": -4.787509, "rate_of_change": -0.059284341073694145, "market_dynamics": 0.999876, "expectation": {"probability": 40.3055, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2775.0, "high": 2801.0, "low": 2700.0, "close": 2774.0, "volume": 34159}, "trend_line": 2751.083333, "activity_lines": {"activity_5": 2782.466667, "activity_10": 2772.7, "activity_20": 2752.878571, "activity_30": 2747.656989}, "trend_signal": 0, "fair_value": 3044.461538, "relative_strength": -3.639644, "rate_of_change": -0.08595278650419581, "market_dynamics": 0.91076, "expectation": {"probability": 40.2428, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2785.0, "high": 2785.0, "low": 2741.716064, "close": 2754.0, "volume": 40557}, "trend_line": 2750.083333, "activity_lines": {"activity_5": 2771.866667, "activity_10": 2771.236364, "activity_20": 2754.433333, "activity_30": 2747.845161}, "trend_signal": 0, "fair_value": 3039.423077, "relative_strength": -3.547983, "rate_of_change": -0.03634931694015683, "market_dynamics": 0.877653, "expectation": {"probability": 40.1055, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2739.5, "high": 2745.0, "low": 2709.289063, "close": 2741.0, "volume": 32054}, "trend_line": 2748.783333, "activity_lines": {"activity_5": 2761.133333, "activity_10": 2766.581818, "activity_20": 2754.440476, "activity_30": 2747.25914}, "trend_signal": 0, "fair_value": 3034.865385, "relative_strength": -3.957304, "rate_of_change": -0.0472712948149845, "market_dynamics": 0.735711, "expectation": {"probability": 40.2961, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2717.0, "high": 2721.449951, "low": 2693.49292, "close": 2715.0, "volume": 18617}, "trend_line": 2746.75, "activity_lines": {"activity_5": 2742.6, "activity_10": 2757.3, "activity_20": 2751.671429, "activity_30": 2745.07957}, "trend_signal": 0, "fair_value": 3030.153846, "relative_strength": -4.78714, "rate_of_change": -0.0739721088813753, "market_dynamics": 0.452493, "expectation": {"probability": 40.3069, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2735.0, "high": 2794.103027, "low": 2721.0, "close": 2797.0, "volume": 15724}, "trend_line": 2745.216667, "activity_lines": {"activity_5": 2756.666667, "activity_10": 2764.009091, "activity_20": 2756.583333, "activity_30": 2748.321505}, "trend_signal": 1, "fair_value": 3026.099359, "relative_strength": 5.482096, "rate_of_change": -0.05582353690724882, "market_dynamics": 0.471858, "expectation": {"probability": 33.7983, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2814.0, "high": 2858.327881, "low": 2788.0, "close": 2815.0, "volume": 15012}, "trend_line": 2743.083333, "activity_lines": {"activity_5": 2776.266667, "activity_10": 2772.563636, "activity_20": 2762.795238, "activity_30": 2752.823656}, "trend_signal": 1, "fair_value": 3022.509615, "relative_strength": 7.357458, "rate_of_change": -0.07771095176729467, "market_dynamics": 0.575295, "expectation": {"probability": 33.7983, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2810.0, "high": 2810.0, "low": 2780.0, "close": 2795.0, "volume": 595}, "trend_line": 2743.85, "activity_lines": {"activity_5": 2786.466667, "activity_10": 2776.181818, "activity_20": 2766.721429, "activity_30": 2756.173118}, "trend_signal": 1, "fair_value": 3018.926282, "relative_strength": 2.675699, "rate_of_change": 0.027949096215075513, "market_dynamics": 0.553242, "expectation": {"probability": 32.0525, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2810.0, "high": 2820.0, "low": 2760.0, "close": 2750.0, "volume": 1476}, "trend_line": 2743.05, "activity_lines": {"activity_5": 2778.933333, "activity_10": 2772.018182, "activity_20": 2766.247619, "activity_30": 2756.569892}, "trend_signal": 1, "fair_value": 3014.740385, "relative_strength": -0.605389, "rate_of_change": -0.02915611276125616, "market_dynamics": 0.475264, "expectation": {"probability": 37.5903, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2755.0, "high": 2770.0, "low": 2720.0, "close": 2745.0, "volume": 3032}, "trend_line": 2743.616667, "activity_lines": {"activity_5": 2769.133333, "activity_10": 2767.018182, "activity_20": 2765.402381, "activity_30": 2756.695699}, "trend_signal": 1, "fair_value": 3010.275641, "relative_strength": -2.763537, "rate_of_change": 0.02065828183954348, "market_dynamics": 0.151816, "expectation": {"probability": 37.1543, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2760.0, "high": 2770.0, "low": 2750.060059, "close": 2755.0, "volume": 1313}, "trend_line": 2744.716667, "activity_lines": {"activity_5": 2760.666667, "activity_10": 2764.727273, "activity_20": 2765.438095, "activity_30": 2757.430108}, "trend_signal": 1, "fair_value": 3005.467949, "relative_strength": -1.918757, "rate_of_change": 0.0400930645024531, "market_dynamics": -0.217488, "expectation": {"probability": 39.7079, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2710.0, "high": 2720.0, "low": 2680.042969, "close": 2720.0, "volume": 960}, "trend_line": 2744.683333, "activity_lines": {"activity_5": 2743.333333, "activity_10": 2756.709091, "activity_20": 2761.845238, "activity_30": 2755.835484}, "trend_signal": 0, "fair_value": 3000.621795, "relative_strength": -4.567103, "rate_of_change": -0.00121447872565403, "market_dynamics": -0.648444, "expectation": {"probability": 41.3905, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2720.0, "high": 2750.0, "low": 2720.0, "close": 2735.0, "volume": 9}, "trend_line": 2746.216667, "activity_lines": {"activity_5": 2737.333333, "activity_10": 2752.4, "activity_20": 2759.428571, "activity_30": 2755.210753}, "trend_signal": 0, "fair_value": 2996.009615, "relative_strength": -4.36762, "rate_of_change": 0.055865606846682285, "market_dynamics": -0.772081, "expectation": {"probability": 42.024, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2690.0, "high": 2720.0, "low": 2690.0, "close": 2710.0, "volume": 3109}, "trend_line": 2747.283333, "activity_lines": {"activity_5": 2727.0, "activity_10": 2743.890909, "activity_20": 2754.504762, "activity_30": 2752.874194}, "trend_signal": 0, "fair_value": 2991.509615, "relative_strength": -5.754268, "rate_of_change": 0.03884129074072485, "market_dynamics": -0.990183, "expectation": {"probability": 42.4284, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2720.0, "high": 2720.0, "low": 2685.0, "close": 2685.0, "volume": 99}, "trend_line": 2747.183333, "activity_lines": {"activity_5": 2711.0, "activity_10": 2731.4, "activity_20": 2747.37381, "activity_30": 2748.855914}, "trend_signal": 0, "fair_value": 2987.259615, "relative_strength": -7.200504, "rate_of_change": -0.0036399594755561772, "market_dynamics": -1.240018, "expectation": {"probability": 42.292, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2685.0, "high": 2700.0, "low": 2685.0, "close": 2685.0, "volume": 244}, "trend_line": 2746.35, "activity_lines": {"activity_5": 2699.0, "activity_10": 2719.454545, "activity_20": 2740.669048, "activity_30": 2744.844086}, "trend_signal": 0, "fair_value": 2982.977564, "relative_strength": -7.198171, "rate_of_change": -0.03033408764496311, "market_dynamics": -1.289245, "expectation": {"probability": 41.9284, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2685.0, "high": 2700.0, "low": 2670.133057, "close": 2675.0, "volume": 74}, "trend_line": 2744.35, "activity_lines": {"activity_5": 2688.333333, "activity_10": 2707.727273, "activity_20": 2733.171429, "activity_30": 2740.24086}, "trend_signal": 0, "fair_value": 2978.775641, "relative_strength": -6.652943, "rate_of_change": -0.0728239299433794, "market_dynamics": -1.422794, "expectation": {"probability": 41.3896, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2660.0, "high": 2713.0, "low": 2640.0, "close": 2645.0, "volume": 4224}, "trend_line": 2740.15, "activity_lines": {"activity_5": 2670.666667, "activity_10": 2693.090909, "activity_20": 2723.142857, "activity_30": 2733.831183}, "trend_signal": 0, "fair_value": 2974.083333, "relative_strength": -7.841465, "rate_of_change": -0.15304170386429639, "market_dynamics": -1.450628, "expectation": {"probability": 40.6812, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2660.0, "high": 2680.0, "low": 2660.0, "close": 2665.0, "volume": 21}, "trend_line": 2736.583333, "activity_lines": {"activity_5": 2665.666667, "activity_10": 2684.818182, "activity_20": 2715.838095, "activity_30": 2728.982796}, "trend_signal": 0, "fair_value": 2969.538462, "relative_strength": -7.322623, "rate_of_change": -0.1301632027443772, "market_dynamics": -1.348038, "expectation": {"probability": 41.2807, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2660.0, "high": 2669.946045, "low": 2630.0, "close": 2645.0, "volume": 10365}, "trend_line": 2733.75, "activity_lines": {"activity_5": 2657.0, "activity_10": 2674.454545, "activity_20": 2707.052381, "activity_30": 2723.074194}, "trend_signal": 0, "fair_value": 2964.951923, "relative_strength": -9.132389, "rate_of_change": -0.10353541826530004, "market_dynamics": -1.299112, "expectation": {"probability": 41.3896, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2650.0, "high": 2660.0, "low": 2630.0, "close": 2635.0, "volume": 10919}, "trend_line": 2731.816667, "activity_lines": {"activity_5": 2647.666667, "activity_10": 2664.090909, "activity_20": 2698.02381, "activity_30": 2716.703226}, "trend_signal": 0, "fair_value": 2960.217949, "relative_strength": -9.838443, "rate_of_change": -0.07072091449473975, "market_dynamics": -1.293144, "expectation": {"probability": 40.6812, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2642.0, "high": 2651.0, "low": 2642.0, "close": 2647.0, "volume": 4861}, "trend_line": 2731.15, "activity_lines": {"activity_5": 2645.666667, "activity_10": 2658.090909, "activity_20": 2690.87619, "activity_30": 2711.231183}, "trend_signal": 0, "fair_value": 2955.387821, "relative_strength": -10.515192, "rate_of_change": -0.024403797225971066, "market_dynamics": -1.306063, "expectation": {"probability": 40.5374, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2640.0, "high": 2657.0, "low": 2639.0, "close": 2677.0, "volume": 3445}, "trend_line": 2730.1, "activity_lines": {"activity_5": 2655.533333, "activity_10": 2658.872727, "activity_20": 2687.190476, "activity_30": 2707.737634}, "trend_signal": 0, "fair_value": 2950.855769, "relative_strength": -8.703061, "rate_of_change": -0.038445343536612116, "market_dynamics": -1.187291, "expectation": {"probability": 41.2218, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2683.0, "high": 2683.0, "low": 2642.0, "close": 2642.0, "volume": 8537}, "trend_line": 2726.616667, "activity_lines": {"activity_5": 2651.6, "activity_10": 2654.345455, "activity_20": 2680.538095, "activity_30": 2702.053763}, "trend_signal": 0, "fair_value": 2945.955128, "relative_strength": -9.855065, "rate_of_change": -0.12758994176037983, "market_dynamics": -1.111831, "expectation": {"probability": 40.7317, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2647.0, "high": 2647.0, "low": 2625.0, "close": 2634.0, "volume": 562}, "trend_line": 2721.933333, "activity_lines": {"activity_5": 2646.533333, "activity_10": 2649.6, "activity_20": 2673.595238, "activity_30": 2696.078495}, "trend_signal": 0, "fair_value": 2941.00641, "relative_strength": -10.302626, "rate_of_change": -0.17176356532554826, "market_dynamics": -1.096378, "expectation": {"probability": 40.5962, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2624.0, "high": 2643.0, "low": 2624.0, "close": 2643.0, "volume": 596}, "trend_line": 2719.416667, "activity_lines": {"activity_5": 2645.2, "activity_10": 2647.418182, "activity_20": 2667.895238, "activity_30": 2690.986022}, "trend_signal": 0, "fair_value": 2936.083333, "relative_strength": -11.491952, "rate_of_change": -0.09245876706415228, "market_dynamics": -0.921274, "expectation": {"probability": 40.7334, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2633.259033, "high": 2648.0, "low": 2633.259033, "close": 2644.0, "volume": 878}, "trend_line": 2716.1, "activity_lines": {"activity_5": 2643.666667, "activity_10": 2646.181818, "activity_20": 2663.02381, "activity_30": 2686.12043}, "trend_signal": 0, "fair_value": 2931.24359, "relative_strength": -9.93029, "rate_of_change": -0.12196244291092491, "market_dynamics": -0.92244, "expectation": {"probability": 41.4136, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2631.0, "high": 2638.0, "low": 2600.0, "close": 2638.0, "volume": 4668}, "trend_line": 2710.133333, "activity_lines": {"activity_5": 2640.333333, "activity_10": 2644.418182, "activity_20": 2658.395238, "activity_30": 2681.08172}, "trend_signal": 0, "fair_value": 2926.753205, "relative_strength": -10.00822, "rate_of_change": -0.2196777364603545, "market_dynamics": -0.752362, "expectation": {"probability": 41.2686, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2633.0, "high": 2633.0, "low": 2617.0, "close": 2618.0, "volume": 11018}, "trend_line": 2705.6, "activity_lines": {"activity_5": 2632.933333, "activity_10": 2639.145455, "activity_20": 2652.609524, "activity_30": 2675.137634}, "trend_signal": 0, "fair_value": 2921.916667, "relative_strength": -11.058466, "rate_of_change": -0.16727343060210653, "market_dynamics": -0.448679, "expectation": {"probability": 40.6469, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2615.0, "high": 2631.0, "low": 2607.0, "close": 2631.0, "volume": 1325}, "trend_line": 2700.166667, "activity_lines": {"activity_5": 2631.466667, "activity_10": 2637.090909, "activity_20": 2648.690476, "activity_30": 2670.324731}, "trend_signal": 0, "fair_value": 2916.24359, "relative_strength": -9.689637, "rate_of_change": -0.20081804405676923, "market_dynamics": -0.305981, "expectation": {"probability": 40.9014, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2631.0, "high": 2631.0, "low": 2617.0, "close": 2617.0, "volume": 4420}, "trend_line": 2694.4, "activity_lines": {"activity_5": 2625.533333, "activity_10": 2632.745455, "activity_20": 2643.980952, "activity_30": 2664.95914}, "trend_signal": 0, "fair_value": 2911.137821, "relative_strength": -10.548655, "rate_of_change": -0.21356707608004372, "market_dynamics": -0.187165, "expectation": {"probability": 40.5232, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2629.0, "high": 2649.0, "low": 2629.0, "close": 2639.0, "volume": 2321}, "trend_line": 2689.9, "activity_lines": {"activity_5": 2628.666667, "activity_10": 2632.727273, "activity_20": 2642.02381, "activity_30": 2661.384946}, "trend_signal": 0, "fair_value": 2906.217949, "relative_strength": -11.481522, "rate_of_change": -0.16701306413301661, "market_dynamics": -0.058959, "expectation": {"probability": 41.16, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2600.0, "high": 2600.0, "low": 2561.0, "close": 2588.0, "volume": 5713}, "trend_line": 2684.366667, "activity_lines": {"activity_5": 2615.133333, "activity_10": 2623.581818, "activity_20": 2635.595238, "activity_30": 2654.810753}, "trend_signal": 0, "fair_value": 2901.637821, "relative_strength": -12.307958, "rate_of_change": -0.2057077586527496, "market_dynamics": -0.159969, "expectation": {"probability": 41.1859, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2580.0, "high": 2603.0, "low": 2580.0, "close": 2602.0, "volume": 5004}, "trend_line": 2679.733333, "activity_lines": {"activity_5": 2609.6, "activity_10": 2618.6, "activity_20": 2631.2, "activity_30": 2649.496774}, "trend_signal": 0, "fair_value": 2897.253205, "relative_strength": -10.887057, "rate_of_change": -0.1726043635155767, "market_dynamics": -0.168066, "expectation": {"probability": 41.5971, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2593.0, "high": 2594.0, "low": 2575.0, "close": 2578.268066, "volume": 1897}, "trend_line": 2675.175602, "activity_lines": {"activity_5": 2597.222689, "activity_10": 2610.030557, "activity_20": 2625.058863, "activity_30": 2642.950628}, "trend_signal": 0, "fair_value": 2893.17159, "relative_strength": -14.053009, "rate_of_change": -0.17008151310704805, "market_dynamics": -0.33394, "expectation": {"probability": 41.7661, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2569.0, "high": 2604.0, "low": 2566.0, "close": 2587.0, "volume": 3689}, "trend_line": 2668.175602, "activity_lines": {"activity_5": 2591.271484, "activity_10": 2604.062047, "activity_20": 2620.257587, "activity_30": 2637.261879}, "trend_signal": 0, "fair_value": 2888.569026, "relative_strength": -14.072705, "rate_of_change": -0.2616650658284525, "market_dynamics": -0.575613, "expectation": {"probability": 41.4004, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2587.0, "high": 2614.0, "low": 2587.0, "close": 2597.5, "volume": 3141}, "trend_line": 2660.925602, "activity_lines": {"activity_5": 2590.82028, "activity_10": 2601.02081, "activity_20": 2616.922977, "activity_30": 2632.702163}, "trend_signal": 0, "fair_value": 2883.726077, "relative_strength": -13.065518, "rate_of_change": -0.2717212463289738, "market_dynamics": -0.623102, "expectation": {"probability": 41.458, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2580.0, "high": 2588.0, "low": 2570.0, "close": 2574.0, "volume": 2507}, "trend_line": 2653.558936, "activity_lines": {"activity_5": 2585.302409, "activity_10": 2594.552299, "activity_20": 2611.71932, "activity_30": 2627.09406}, "trend_signal": 0, "fair_value": 2879.126718, "relative_strength": -13.611898, "rate_of_change": -0.27684599653830894, "market_dynamics": -0.811709, "expectation": {"probability": 41.8987, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2570.0, "high": 2570.0, "low": 2533.0, "close": 2551.0, "volume": 1433}, "trend_line": 2646.925602, "activity_lines": {"activity_5": 2573.051204, "activity_10": 2585.065607, "activity_20": 2604.663281, "activity_30": 2620.477354}, "trend_signal": 0, "fair_value": 2874.569026, "relative_strength": -12.611516, "rate_of_change": -0.24997877039803967, "market_dynamics": -0.975474, "expectation": {"probability": 41.8216, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2549.0, "high": 2552.0, "low": 2526.0, "close": 2531.0, "volume": 1247}, "trend_line": 2639.792269, "activity_lines": {"activity_5": 2557.533333, "activity_10": 2573.160733, "activity_20": 2596.245338, "activity_30": 2612.998283}, "trend_signal": 0, "fair_value": 2869.575436, "relative_strength": -14.511803, "rate_of_change": -0.2694950320707868, "market_dynamics": -1.231416, "expectation": {"probability": 41.0766, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2550.638916, "high": 2550.638916, "low": 2531.0, "close": 2526.0, "volume": 2977}, "trend_line": 2632.158936, "activity_lines": {"activity_5": 2543.5, "activity_10": 2562.16495, "activity_20": 2587.894062, "activity_30": 2605.656846}, "trend_signal": 0, "fair_value": 2864.806206, "relative_strength": -13.814914, "rate_of_change": -0.28916415468145384, "market_dynamics": -1.46604, "expectation": {"probability": 40.944, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2525.051025, "high": 2525.051025, "low": 2504.0, "close": 2514.0, "volume": 2212}, "trend_line": 2625.292269, "activity_lines": {"activity_5": 2529.533333, "activity_10": 2550.641895, "activity_20": 2578.918976, "activity_30": 2598.033689}, "trend_signal": 0, "fair_value": 2859.754924, "relative_strength": -13.690099, "rate_of_change": -0.26087585008961556, "market_dynamics": -1.630479, "expectation": {"probability": 40.2013, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2520.150879, "high": 2522.876953, "low": 2485.840088, "close": 2483.0, "volume": 8862}, "trend_line": 2616.892269, "activity_lines": {"activity_5": 2510.8, "activity_10": 2535.755202, "activity_20": 2567.624842, "activity_30": 2588.853543}, "trend_signal": 0, "fair_value": 2853.735693, "relative_strength": -16.456204, "rate_of_change": -0.319964374983656, "market_dynamics": -1.566746, "expectation": {"probability": 39.4605, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2478.0, "high": 2486.0, "low": 2471.0, "close": 2482.0, "volume": 2401}, "trend_line": 2609.292269, "activity_lines": {"activity_5": 2497.8, "activity_10": 2522.595783, "activity_20": 2557.15928, "activity_30": 2580.150816}, "trend_signal": 0, "fair_value": 2847.549795, "relative_strength": -15.855516, "rate_of_change": -0.2904208205293876, "market_dynamics": -1.556049, "expectation": {"probability": 38.8186, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2484.0, "high": 2489.0, "low": 2472.0, "close": 2473.5, "volume": 7475}, "trend_line": 2602.242269, "activity_lines": {"activity_5": 2486.566667, "activity_10": 2510.072727, "activity_20": 2546.646098, "activity_30": 2571.390024}, "trend_signal": 0, "fair_value": 2841.41518, "relative_strength": -16.386561, "rate_of_change": -0.2701882071149532, "market_dynamics": -1.460837, "expectation": {"probability": 38.5748, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2483.0, "high": 2484.0, "low": 2460.0, "close": 2464.5, "volume": 2185}, "trend_line": 2594.892269, "activity_lines": {"activity_5": 2476.166667, "activity_10": 2497.818182, "activity_20": 2536.04006, "activity_30": 2562.503426}, "trend_signal": 0, "fair_value": 2834.684411, "relative_strength": -17.64131, "rate_of_change": -0.2824487207651268, "market_dynamics": -1.492811, "expectation": {"probability": 38.0204, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2461.0, "high": 2472.0, "low": 2439.0, "close": 2469.0, "volume": 6317}, "trend_line": 2588.025602, "activity_lines": {"activity_5": 2471.366667, "activity_10": 2488.609091, "activity_20": 2526.712593, "activity_30": 2554.381344}, "trend_signal": 0, "fair_value": 2828.690821, "relative_strength": -17.92947, "rate_of_change": -0.2646224308435743, "market_dynamics": -1.518887, "expectation": {"probability": 38.6401, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2465.0, "high": 2467.923096, "low": 2406.0, "close": 2438.0, "volume": 1916}, "trend_line": 2581.125602, "activity_lines": {"activity_5": 2459.233333, "activity_10": 2476.1, "activity_20": 2515.266078, "activity_30": 2544.702273}, "trend_signal": 0, "fair_value": 2822.517744, "relative_strength": -17.798772, "rate_of_change": -0.266612509345651, "market_dynamics": -1.54036, "expectation": {"probability": 38.4796, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2484.0, "high": 2490.0, "low": 24.5916, "close": 24.66, "volume": 5357}, "trend_line": 2493.114269, "activity_lines": {"activity_5": 1645.653333, "activity_10": 2027.274545, "activity_20": 2274.93004, "activity_30": 2379.769009}, "trend_signal": 0, "fair_value": 2800.538, "relative_strength": -99.157673, "rate_of_change": -3.4098043478319626, "market_dynamics": -1.608266, "expectation": {"probability": 37.9803, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.610001, "high": 24.679581, "low": 24.280491, "close": 24.434999, "volume": 4753}, "trend_line": 2405.762102, "activity_lines": {"activity_5": 995.821, "activity_10": 1624.341636, "activity_20": 2046.921811, "activity_30": 2220.499378}, "trend_signal": 0, "fair_value": 2778.608097, "relative_strength": -99.15898, "rate_of_change": -3.5037369961801783, "market_dynamics": -1.555614, "expectation": {"probability": 37.8134, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.469999, "high": 25.16925, "low": 24.44006, "close": 25.055, "volume": 10491}, "trend_line": 2318.763936, "activity_lines": {"activity_5": 509.466333, "activity_10": 1267.095363, "activity_20": 1831.384844, "activity_30": 2066.905372}, "trend_signal": 0, "fair_value": 2757.044347, "relative_strength": -99.125171, "rate_of_change": -3.6162414366605695, "market_dynamics": -1.54577, "expectation": {"probability": 38.2569, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.940001, "high": 25.21925, "low": 24.910021, "close": 24.959999, "volume": 2918}, "trend_line": 2231.362602, "activity_lines": {"activity_5": 185.709666, "activity_10": 955.303545, "activity_20": 1628.181425, "activity_30": 1918.918021}, "trend_signal": 0, "fair_value": 2735.701141, "relative_strength": -99.12852, "rate_of_change": -3.7693071141503074, "market_dynamics": -1.504219, "expectation": {"probability": 38.1902, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.941259, "high": 24.941259, "low": 24.66, "close": 24.84, "volume": 5843}, "trend_line": 2142.957269, "activity_lines": {"activity_5": 24.849, "activity_10": 688.745182, "activity_20": 1437.414386, "activity_30": 1776.561724}, "trend_signal": 0, "fair_value": 2714.411654, "relative_strength": -99.130883, "rate_of_change": -3.96194383291901, "market_dynamics": -1.472308, "expectation": {"probability": 38.0041, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.940001, "high": 24.929501, "low": 24.72002, "close": 24.719999, "volume": 1368}, "trend_line": 2055.714602, "activity_lines": {"activity_5": 24.825666, "activity_10": 466.858818, "activity_20": 1258.841443, "activity_30": 1639.901255}, "trend_signal": 0, "fair_value": 2693.073321, "relative_strength": -99.060579, "rate_of_change": -4.07113423408164, "market_dynamics": -1.472029, "expectation": {"probability": 37.4682, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.67948, "high": 24.690001, "low": 24.52001, "close": 24.690001, "volume": 4745}, "trend_line": 1968.737602, "activity_lines": {"activity_5": 24.788333, "activity_10": 289.644818, "activity_20": 1092.538405, "activity_30": 1508.86741}, "trend_signal": 0, "fair_value": 2671.488, "relative_strength": -99.036634, "rate_of_change": -4.2309861454202045, "market_dynamics": -1.478563, "expectation": {"probability": 36.8408, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.66, "high": 24.7391, "low": 24.5, "close": 24.57, "volume": 11620}, "trend_line": 1881.456602, "activity_lines": {"activity_5": 24.694, "activity_10": 156.932818, "activity_20": 938.383833, "activity_30": 1383.437242}, "trend_signal": 0, "fair_value": 2649.760885, "relative_strength": -98.983558, "rate_of_change": -4.433348553475739, "market_dynamics": -1.279842, "expectation": {"probability": 36.5535, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.59, "high": 24.59996, "low": 24.460039, "close": 24.51, "volume": 2935}, "trend_line": 1794.140269, "activity_lines": {"activity_5": 24.612, "activity_10": 68.572273, "activity_20": 796.425595, "activity_30": 1263.634235}, "trend_signal": 0, "fair_value": 2628.664795, "relative_strength": -98.965644, "rate_of_change": -4.640890090538479, "market_dynamics": -1.228003, "expectation": {"probability": 36.191, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.669991, "high": 24.74999, "low": 24.64002, "close": 24.719999, "volume": 4148}, "trend_line": 1707.030935, "activity_lines": {"activity_5": 24.63, "activity_10": 24.695182, "activity_20": 666.73969, "activity_30": 1149.478089}, "trend_signal": 0, "fair_value": 2607.480308, "relative_strength": -98.97506, "rate_of_change": -4.855213134954722, "market_dynamics": -1.058572, "expectation": {"probability": 35.9076, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.66, "high": 24.66, "low": 23.959999, "close": 24.315001, "volume": 1603}, "trend_line": 1620.574769, "activity_lines": {"activity_5": 24.521, "activity_10": 24.622273, "activity_20": 549.154643, "activity_30": 1040.915771}, "trend_signal": 0, "fair_value": 2586.613738, "relative_strength": -98.977592, "rate_of_change": -5.064709972581718, "market_dynamics": -0.935907, "expectation": {"probability": 36.2706, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.299999, "high": 24.315001, "low": 24.139999, "close": 24.315001, "volume": 1920}, "trend_line": 1533.685269, "activity_lines": {"activity_5": 24.439, "activity_10": 24.555637, "activity_20": 443.601429, "activity_30": 937.93127}, "trend_signal": 0, "fair_value": 2565.81768, "relative_strength": -98.953944, "rate_of_change": -5.361647093494888, "market_dynamics": -0.891192, "expectation": {"probability": 36.2653, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.209999, "high": 24.209999, "low": 24.19002, "close": 24.195, "volume": 217}, "trend_line": 1447.258436, "activity_lines": {"activity_5": 24.342, "activity_10": 24.469364, "activity_20": 349.973381, "activity_30": 840.544801}, "trend_signal": 0, "fair_value": 2545.58175, "relative_strength": -98.898636, "rate_of_change": -5.63523916848679, "market_dynamics": -0.70936, "expectation": {"probability": 36.191, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.15, "high": 24.68001, "low": 24.08, "close": 24.389999, "volume": 4147}, "trend_line": 1360.104769, "activity_lines": {"activity_5": 24.335, "activity_10": 24.434182, "activity_20": 268.277262, "activity_30": 748.746837}, "trend_signal": 0, "fair_value": 2525.250917, "relative_strength": -98.855162, "rate_of_change": -6.021983692206305, "market_dynamics": -0.497322, "expectation": {"probability": 35.7749, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.440001, "high": 24.55998, "low": 24.40999, "close": 24.41, "volume": 53175}, "trend_line": 1274.651769, "activity_lines": {"activity_5": 24.342667, "activity_10": 24.413, "activity_20": 198.438333, "activity_30": 662.572981}, "trend_signal": 0, "fair_value": 2504.74393, "relative_strength": -98.803806, "rate_of_change": -6.282824819651814, "market_dynamics": -0.069014, "expectation": {"probability": 35.8225, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.370001, "high": 24.64666, "low": 24.370001, "close": 24.635, "volume": 11111}, "trend_line": 1188.739602, "activity_lines": {"activity_5": 24.446, "activity_10": 24.440545, "activity_20": 140.328405, "activity_30": 581.926738}, "trend_signal": 0, "fair_value": 2484.578129, "relative_strength": -98.750879, "rate_of_change": -6.740050034795028, "market_dynamics": 0.242582, "expectation": {"probability": 36.7482, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.58, "high": 24.58, "low": 23.41641, "close": 24.35, "volume": 6797}, "trend_line": 1103.609, "activity_lines": {"activity_5": 24.433, "activity_10": 24.417818, "activity_20": 93.893071, "activity_30": 506.804828}, "trend_signal": 0, "fair_value": 2464.628449, "relative_strength": -98.758865, "rate_of_change": -7.161417173010122, "market_dynamics": 0.455952, "expectation": {"probability": 36.8378, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.309999, "high": 24.409981, "low": 24.27, "close": 24.27, "volume": 19800}, "trend_line": 1018.184667, "activity_lines": {"activity_5": 24.391, "activity_10": 24.386727, "activity_20": 59.112738, "activity_30": 437.170054}, "trend_signal": 0, "fair_value": 2444.790436, "relative_strength": -98.715776, "rate_of_change": -7.740452732806631, "market_dynamics": 0.625206, "expectation": {"probability": 36.8378, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d76d5391-fd5e-4c63-9ec6-5ee152b96a34/", "share_image": "https://sharemaestro.com/terminal/d76d5391-fd5e-4c63-9ec6-5ee152b96a34/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}