{"ticker": {"uuid": "d76e73cd-15d7-4c3b-97b3-e309e250de80", "symbol": "001527", "name": "Tongyang Inc.", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001527 fell 10.30%, moving from 8,250.00 to 7,400.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -57.75 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is undecided at 52.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,400.00"}, {"label": "12-Week Change", "value": "-10.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-57.75"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7760.0, "high": 8000.0, "low": 7060.0, "close": 7400.0, "volume": 3183}, "trend_line": 8357.666667, "activity_lines": {"activity_5": 7584.666667, "activity_10": 7450.545455, "activity_20": 7767.809524, "activity_30": 8054.086022}, "trend_signal": 0, "fair_value": 9638.515237, "relative_strength": -57.747869, "rate_of_change": -0.5079163446096667, "market_dynamics": -0.644295, "expectation": {"probability": 52.0978, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12831.606642, "high": 13127.721053, "low": 12565.103982, "close": 12910.570313, "volume": 2097}, "trend_line": 12970.301628, "activity_lines": {"activity_5": 12846.741276, "activity_10": 12928.516637, "activity_20": 12990.615146, "activity_30": 12983.551749}, "trend_signal": 0, "fair_value": 14239.880171, "relative_strength": -7.516399, "rate_of_change": -0.017465486506031486, "market_dynamics": -0.571187, "expectation": {"probability": 49.7542, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12644.067383, "high": 12831.606243, "low": 12466.398923, "close": 12634.197266, "volume": 1622}, "trend_line": 12962.076237, "activity_lines": {"activity_5": 12773.041797, "activity_10": 12862.833168, "activity_20": 12954.564435, "activity_30": 12961.867597}, "trend_signal": 0, "fair_value": 14239.527194, "relative_strength": -8.705558, "rate_of_change": -0.0634171142345923, "market_dynamics": -0.688984, "expectation": {"probability": 54.1114, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12723.031831, "high": 12723.031831, "low": 12436.788086, "close": 12436.788086, "volume": 3318}, "trend_line": 12945.644173, "activity_lines": {"activity_5": 12653.280209, "activity_10": 12773.4606, "activity_20": 12902.01596, "activity_30": 12927.978039}, "trend_signal": 0, "fair_value": 14249.528978, "relative_strength": -8.085959, "rate_of_change": -0.12677030824038593, "market_dynamics": -0.889163, "expectation": {"probability": 53.3752, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12476.269666, "high": 13009.275391, "low": 12170.285703, "close": 13009.275391, "volume": 1180}, "trend_line": 12933.657552, "activity_lines": {"activity_5": 12749.352865, "activity_10": 12800.200657, "activity_20": 12906.199191, "activity_30": 12932.083279}, "trend_signal": 0, "fair_value": 14263.812143, "relative_strength": -3.507832, "rate_of_change": -0.09259192389205191, "market_dynamics": -0.731425, "expectation": {"probability": 48.0267, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12989.534388, "high": 12989.534388, "low": 11834.689436, "close": 12111.0625, "volume": 5105}, "trend_line": 12891.730501, "activity_lines": {"activity_5": 12538.782878, "activity_10": 12662.193573, "activity_20": 12825.16735, "activity_30": 12879.01263}, "trend_signal": 0, "fair_value": 14272.949112, "relative_strength": -8.715978, "rate_of_change": -0.32417010293826104, "market_dynamics": -0.890341, "expectation": {"probability": 53.2691, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12239.378629, "high": 13029.015625, "low": 11242.461005, "close": 11351.036133, "volume": 13403}, "trend_line": 12845.612207, "activity_lines": {"activity_5": 12115.668685, "activity_10": 12402.689933, "activity_20": 12675.41822, "activity_30": 12779.612994}, "trend_signal": 0, "fair_value": 14277.519926, "relative_strength": -17.487805, "rate_of_change": -0.35773548009262623, "market_dynamics": -0.964356, "expectation": {"probability": 52.7346, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11439.871166, "high": 11459.611749, "low": 10966.088867, "close": 10966.088867, "volume": 2965}, "trend_line": 12798.047038, "activity_lines": {"activity_5": 11668.207682, "activity_10": 12108.909038, "activity_20": 12496.386798, "activity_30": 12658.353423}, "trend_signal": 0, "fair_value": 14254.547945, "relative_strength": -19.442753, "rate_of_change": -0.3702833950886333, "market_dynamics": -1.05776, "expectation": {"probability": 51.9269, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10877.254049, "high": 11202.979814, "low": 9278.239009, "close": 10117.228516, "volume": 11352}, "trend_line": 12720.728385, "activity_lines": {"activity_5": 11049.000456, "activity_10": 11696.503036, "activity_20": 12246.240992, "activity_30": 12485.39739}, "trend_signal": 0, "fair_value": 14227.357735, "relative_strength": -25.25294, "rate_of_change": -0.6041441539511887, "market_dynamics": -1.345201, "expectation": {"probability": 51.1436, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10127.098768, "high": 12219.637695, "low": 9821.114303, "close": 10324.507813, "volume": 40208}, "trend_line": 12647.028906, "activity_lines": {"activity_5": 10653.523633, "activity_10": 11370.777575, "activity_20": 12029.419713, "activity_30": 12330.802514}, "trend_signal": 0, "fair_value": 14204.859976, "relative_strength": -23.250547, "rate_of_change": -0.5793652436357778, "market_dynamics": -1.381366, "expectation": {"probability": 47.1366, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10324.508223, "high": 10857.513288, "low": 10136.969324, "close": 10393.601563, "volume": 5028}, "trend_line": 12560.826856, "activity_lines": {"activity_5": 10460.062565, "activity_10": 11104.454475, "activity_20": 11834.783529, "activity_30": 12185.420105}, "trend_signal": 0, "fair_value": 14182.49933, "relative_strength": -22.084045, "rate_of_change": -0.6815992170232482, "market_dynamics": -1.446059, "expectation": {"probability": 47.8009, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10294.896373, "high": 11430.0, "low": 9880.336702, "close": 9969.170898, "volume": 31494}, "trend_line": 12452.251725, "activity_lines": {"activity_5": 10239.622005, "activity_10": 10803.31543, "activity_20": 11611.334924, "activity_30": 12018.216495}, "trend_signal": 0, "fair_value": 14163.839669, "relative_strength": -22.366705, "rate_of_change": -0.8643947746810626, "market_dynamics": -1.364623, "expectation": {"probability": 51.7032, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10166.581055, "high": 10245.544791, "low": 9909.948307, "close": 10018.523438, "volume": 1907}, "trend_line": 12348.94082, "activity_lines": {"activity_5": 10127.756641, "activity_10": 10564.629563, "activity_20": 11407.063249, "activity_30": 11861.201766}, "trend_signal": 0, "fair_value": 14143.661602, "relative_strength": -22.126911, "rate_of_change": -0.8296564130050967, "market_dynamics": -1.437849, "expectation": {"probability": 47.8649, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10087.617161, "high": 11025.311402, "low": 10087.617161, "close": 10758.808594, "volume": 22891}, "trend_line": 12277.544434, "activity_lines": {"activity_5": 10325.824024, "activity_10": 10508.098704, "activity_20": 11288.946661, "activity_30": 11758.61259}, "trend_signal": 0, "fair_value": 14128.228954, "relative_strength": -17.50726, "rate_of_change": -0.5781579735516162, "market_dynamics": -1.260007, "expectation": {"probability": 48.4933, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10512.046526, "high": 11745.854956, "low": 10225.80329, "close": 10600.880859, "volume": 36139}, "trend_line": 12194.961524, "activity_lines": {"activity_5": 10428.476823, "activity_10": 10453.362429, "activity_20": 11166.928865, "activity_30": 11650.440747}, "trend_signal": 0, "fair_value": 14105.362255, "relative_strength": -17.852998, "rate_of_change": -0.6726337700827512, "market_dynamics": -0.95542, "expectation": {"probability": 52.336, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10591.010599, "high": 10827.901932, "low": 10363.989869, "close": 10620.62207, "volume": 19615}, "trend_line": 12119.61696, "activity_lines": {"activity_5": 10519.285156, "activity_10": 10446.004457, "activity_20": 11057.88371, "activity_30": 11548.87046}, "trend_signal": 0, "fair_value": 14082.622102, "relative_strength": -19.109012, "rate_of_change": -0.6178335524201601, "market_dynamics": -0.752146, "expectation": {"probability": 48.5354, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10512.046938, "high": 12288.730528, "low": 10363.990234, "close": 10492.305664, "volume": 45421}, "trend_line": 12039.337142, "activity_lines": {"activity_5": 10552.186654, "activity_10": 10442.415146, "activity_20": 10948.086486, "activity_30": 11443.882634}, "trend_signal": 0, "fair_value": 14067.315868, "relative_strength": -16.843919, "rate_of_change": -0.6623956703001204, "market_dynamics": -0.368826, "expectation": {"probability": 52.3872, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10502.17633, "high": 10818.031257, "low": 10482.435198, "close": 10492.305664, "volume": 13081}, "trend_line": 11955.438151, "activity_lines": {"activity_5": 10550.2125, "activity_10": 10454.439116, "activity_20": 10851.731901, "activity_30": 11344.074152}, "trend_signal": 0, "fair_value": 14052.927021, "relative_strength": -15.083011, "rate_of_change": -0.696873839568069, "market_dynamics": -0.326431, "expectation": {"probability": 49.4562, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10689.715128, "high": 11005.570313, "low": 10551.528598, "close": 11005.570313, "volume": 5162}, "trend_line": 11889.964063, "activity_lines": {"activity_5": 10687.741081, "activity_10": 10568.398171, "activity_20": 10815.869215, "activity_30": 11282.792356}, "trend_signal": 0, "fair_value": 14041.216741, "relative_strength": -8.485769, "rate_of_change": -0.5476510954516906, "market_dynamics": -0.236519, "expectation": {"probability": 47.9149, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10729.197422, "high": 10985.829726, "low": 10334.378906, "close": 10334.378906, "volume": 7505}, "trend_line": 11781.059928, "activity_lines": {"activity_5": 10585.088411, "activity_10": 10544.170756, "activity_20": 10724.684942, "activity_30": 11182.432023}, "trend_signal": 0, "fair_value": 14023.369178, "relative_strength": -15.256663, "rate_of_change": -0.9159332561726925, "market_dynamics": -0.139409, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10363.989463, "high": 11025.311523, "low": 9900.078125, "close": 10492.305664, "volume": 4396}, "trend_line": 11703.083236, "activity_lines": {"activity_5": 10552.844792, "activity_10": 10548.477823, "activity_20": 10660.761891, "activity_30": 11099.286586}, "trend_signal": 0, "fair_value": 14005.616593, "relative_strength": -10.620292, "rate_of_change": -0.6618818041547627, "market_dynamics": -0.059994, "expectation": {"probability": 47.8593, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10551.528522, "high": 10739.067383, "low": 10255.414675, "close": 10502.176758, "volume": 9658}, "trend_line": 11619.513281, "activity_lines": {"activity_5": 10532.445964, "activity_10": 10552.785014, "activity_20": 10608.401446, "activity_30": 11021.808749}, "trend_signal": 0, "fair_value": 13990.373635, "relative_strength": -7.359737, "rate_of_change": -0.7140849408208109, "market_dynamics": 0.115865, "expectation": {"probability": 48.8169, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10433.082726, "high": 10561.399769, "low": 9890.208008, "close": 10531.788086, "volume": 769}, "trend_line": 11527.059928, "activity_lines": {"activity_5": 10521.259505, "activity_10": 10552.785067, "activity_20": 10570.329669, "activity_30": 10951.63293}, "trend_signal": 0, "fair_value": 13974.403114, "relative_strength": -9.345592, "rate_of_change": -0.7956731987317996, "market_dynamics": 0.214254, "expectation": {"probability": 49.3634, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10531.787435, "high": 11489.222656, "low": 10363.989939, "close": 10502.176758, "volume": 2812}, "trend_line": 11440.528841, "activity_lines": {"activity_5": 10497.570443, "activity_10": 10538.069158, "activity_20": 10539.449237, "activity_30": 10885.511435}, "trend_signal": 0, "fair_value": 13956.407997, "relative_strength": -10.847142, "rate_of_change": -0.7506778618354486, "market_dynamics": 0.326182, "expectation": {"probability": 53.097, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10413.342146, "high": 10600.880859, "low": 10403.47168, "close": 10561.399414, "volume": 464}, "trend_line": 11361.565104, "activity_lines": {"activity_5": 10527.181836, "activity_10": 10538.787038, "activity_20": 10523.421494, "activity_30": 10828.793408}, "trend_signal": 0, "fair_value": 13941.850467, "relative_strength": -12.18619, "rate_of_change": -0.6902105496820542, "market_dynamics": 0.371823, "expectation": {"probability": 49.3793, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10561.399414, "high": 14085.15625, "low": 10462.694747, "close": 11202.979492, "volume": 246012}, "trend_line": 11300.697233, "activity_lines": {"activity_5": 10755.518555, "activity_10": 10656.873686, "activity_20": 10580.153167, "activity_30": 10818.562078}, "trend_signal": 0, "fair_value": 13932.017221, "relative_strength": -7.552758, "rate_of_change": -0.5357349136570028, "market_dynamics": 0.564207, "expectation": {"probability": 49.9009, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11094.404939, "high": 12644.067266, "low": 10966.088867, "close": 11874.170898, "volume": 110464}, "trend_line": 11252.660938, "activity_lines": {"activity_5": 11160.207487, "activity_10": 10886.406818, "activity_20": 10705.132036, "activity_30": 10855.560379}, "trend_signal": 0, "fair_value": 13925.569098, "relative_strength": -2.050177, "rate_of_change": -0.42507372783800945, "market_dynamics": 0.772817, "expectation": {"probability": 48.4262, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12831.60698, "high": 13305.388487, "low": 11735.984839, "close": 12041.969727, "volume": 63965}, "trend_line": 11223.049544, "activity_lines": {"activity_5": 11529.363086, "activity_10": 11121.324006, "activity_20": 10843.600628, "activity_30": 10906.483527}, "trend_signal": 0, "fair_value": 13922.642966, "relative_strength": -0.852146, "rate_of_change": -0.2631501487795151, "market_dynamics": 0.966277, "expectation": {"probability": 49.0431, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12041.969377, "high": 12140.674044, "low": 11380.647797, "close": 11647.150391, "volume": 21561}, "trend_line": 11184.225716, "activity_lines": {"activity_5": 11666.233464, "activity_10": 11256.280149, "activity_20": 10939.344136, "activity_30": 10933.844872}, "trend_signal": 0, "fair_value": 13921.161277, "relative_strength": -5.491564, "rate_of_change": -0.3459294004520763, "market_dynamics": 1.127211, "expectation": {"probability": 52.2207, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11844.560248, "high": 11982.746243, "low": 11301.68457, "close": 11785.336914, "volume": 8026}, "trend_line": 11147.04694, "activity_lines": {"activity_5": 11772.83444, "activity_10": 11404.696023, "activity_20": 11040.962923, "activity_30": 10972.626239}, "trend_signal": 0, "fair_value": 13922.09437, "relative_strength": -5.381389, "rate_of_change": -0.3324215457026516, "market_dynamics": 1.096817, "expectation": {"probability": 49.0706, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11568.186528, "high": 12490.0, "low": 11290.0, "close": 12490.0, "volume": 13025}, "trend_line": 11139.279232, "activity_lines": {"activity_5": 12032.727279, "activity_10": 11654.851403, "activity_20": 11202.736151, "activity_30": 11059.268372}, "trend_signal": 0, "fair_value": 13927.1992, "relative_strength": -1.491218, "rate_of_change": -0.06968399829847134, "market_dynamics": 1.049443, "expectation": {"probability": 49.3062, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11520.0, "high": 11880.0, "low": 11110.0, "close": 11580.0, "volume": 7223}, "trend_line": 11094.926888, "activity_lines": {"activity_5": 11903.485417, "activity_10": 11703.230522, "activity_20": 11267.859863, "activity_30": 11087.70197}, "trend_signal": 0, "fair_value": 13924.921944, "relative_strength": -5.559859, "rate_of_change": -0.39816170396904194, "market_dynamics": 0.947496, "expectation": {"probability": 52.4932, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11580.0, "high": 11630.0, "low": 11110.0, "close": 11600.0, "volume": 7309}, "trend_line": 11060.453646, "activity_lines": {"activity_5": 11800.521615, "activity_10": 11735.649219, "activity_20": 11327.217722, "activity_30": 11120.287332}, "trend_signal": 1, "fair_value": 13925.250889, "relative_strength": -3.078493, "rate_of_change": -0.310711754552303, "market_dynamics": 0.825702, "expectation": {"probability": 46.4512, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11500.0, "high": 11500.0, "low": 11030.0, "close": 11060.0, "volume": 4901}, "trend_line": 11014.56071, "activity_lines": {"activity_5": 11547.022461, "activity_10": 11650.464063, "activity_20": 11327.616169, "activity_30": 11120.258065}, "trend_signal": 1, "fair_value": 13924.28654, "relative_strength": -5.232068, "rate_of_change": -0.41492815275797773, "market_dynamics": 0.635307, "expectation": {"probability": 52.1991, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11100.0, "high": 11670.0, "low": 11100.0, "close": 11360.0, "volume": 2528}, "trend_line": 10959.584863, "activity_lines": {"activity_5": 11432.666667, "activity_10": 11609.68212, "activity_20": 11355.1518, "activity_30": 11142.54447}, "trend_signal": 1, "fair_value": 13926.794014, "relative_strength": -2.613267, "rate_of_change": -0.4991197420164722, "market_dynamics": 0.458887, "expectation": {"probability": 46.2444, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11300.0, "high": 11720.0, "low": 11300.0, "close": 11510.0, "volume": 8571}, "trend_line": 10939.549447, "activity_lines": {"activity_5": 11396.666667, "activity_10": 11581.652894, "activity_20": 11393.358292, "activity_30": 11178.055124}, "trend_signal": 1, "fair_value": 13929.953275, "relative_strength": -6.18006, "rate_of_change": -0.18281181495880375, "market_dynamics": 0.358966, "expectation": {"probability": 47.0166, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11640.0, "high": 12500.0, "low": 11400.0, "close": 11740.0, "volume": 1720}, "trend_line": 10952.514909, "activity_lines": {"activity_5": 11502.666667, "activity_10": 11589.859659, "activity_20": 11449.234412, "activity_30": 11229.697096}, "trend_signal": 1, "fair_value": 13933.3479, "relative_strength": -4.16803, "rate_of_change": 0.11851915897281942, "market_dynamics": 0.314149, "expectation": {"probability": 47.9087, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11730.0, "high": 11730.0, "low": 11420.0, "close": 11420.0, "volume": 668}, "trend_line": 10967.64528, "activity_lines": {"activity_5": 11491.333333, "activity_10": 11542.324077, "activity_20": 11468.692941, "activity_30": 11259.857424}, "trend_signal": 1, "fair_value": 13935.000995, "relative_strength": -7.42177, "rate_of_change": 0.13814517602316195, "market_dynamics": 0.249963, "expectation": {"probability": 53.62, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11440.0, "high": 11690.0, "low": 11400.0, "close": 11630.0, "volume": 1325}, "trend_line": 11018.070996, "activity_lines": {"activity_5": 11562.0, "activity_10": 11544.278853, "activity_20": 11503.733877, "activity_30": 11302.589987}, "trend_signal": 1, "fair_value": 13937.380747, "relative_strength": -6.014854, "rate_of_change": 0.45976793297603563, "market_dynamics": 0.166612, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11630.0, "high": 11900.0, "low": 11420.0, "close": 11900.0, "volume": 682}, "trend_line": 11070.587402, "activity_lines": {"activity_5": 11684.666667, "activity_10": 11595.636364, "activity_20": 11561.515625, "activity_30": 11359.488632}, "trend_signal": 1, "fair_value": 13942.420517, "relative_strength": -2.569156, "rate_of_change": 0.47663884194487743, "market_dynamics": 0.081906, "expectation": {"probability": 48.6781, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11550.0, "high": 11690.0, "low": 11310.0, "close": 11310.0, "volume": 451}, "trend_line": 11101.134017, "activity_lines": {"activity_5": 11574.666667, "activity_10": 11537.636364, "activity_20": 11555.651558, "activity_30": 11374.934606}, "trend_signal": 1, "fair_value": 13942.439234, "relative_strength": -8.255459, "rate_of_change": 0.2759258735853763, "market_dynamics": -0.165817, "expectation": {"probability": 52.1668, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11430.0, "high": 11520.0, "low": 11340.0, "close": 11520.0, "volume": 2589}, "trend_line": 11152.82832, "activity_lines": {"activity_5": 11548.0, "activity_10": 11539.272727, "activity_20": 11565.893708, "activity_30": 11401.958218}, "trend_signal": 1, "fair_value": 13943.184608, "relative_strength": -5.542327, "rate_of_change": 0.46566686719426004, "market_dynamics": -0.271749, "expectation": {"probability": 51.0802, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11460.0, "high": 12500.0, "low": 11300.0, "close": 11640.0, "volume": 9138}, "trend_line": 11206.877539, "activity_lines": {"activity_5": 11576.0, "activity_10": 11563.818182, "activity_20": 11582.717653, "activity_30": 11433.388649}, "trend_signal": 1, "fair_value": 13942.84072, "relative_strength": -6.974187, "rate_of_change": 0.48462342868735764, "market_dynamics": -0.290751, "expectation": {"probability": 52.1228, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11550.0, "high": 11590.0, "low": 11360.0, "close": 11470.0, "volume": 3201}, "trend_line": 11230.583919, "activity_lines": {"activity_5": 11532.666667, "activity_10": 11556.727273, "activity_20": 11578.073921, "activity_30": 11450.364291}, "trend_signal": 1, "fair_value": 13942.955836, "relative_strength": -7.849422, "rate_of_change": 0.21153421117972518, "market_dynamics": -0.38753, "expectation": {"probability": 52.6454, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11510.0, "high": 11510.0, "low": 11060.0, "close": 11270.0, "volume": 7502}, "trend_line": 11252.887891, "activity_lines": {"activity_5": 11433.333333, "activity_10": 11505.818182, "activity_20": 11549.773889, "activity_30": 11452.907264}, "trend_signal": 1, "fair_value": 13940.85965, "relative_strength": -7.909521, "rate_of_change": 0.19860028793574702, "market_dynamics": -0.418628, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11220.0, "high": 11550.0, "low": 11220.0, "close": 11460.0, "volume": 1090}, "trend_line": 11280.867155, "activity_lines": {"activity_5": 11439.333333, "activity_10": 11491.090909, "activity_20": 11536.194806, "activity_30": 11466.269336}, "trend_signal": 1, "fair_value": 13939.981414, "relative_strength": -4.893217, "rate_of_change": 0.24864074245667434, "market_dynamics": -0.394506, "expectation": {"probability": 51.395, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11450.0, "high": 11490.0, "low": 11180.0, "close": 11180.0, "volume": 4954}, "trend_line": 11303.7903, "activity_lines": {"activity_5": 11342.0, "activity_10": 11426.363636, "activity_20": 11494.725149, "activity_30": 11459.761778}, "trend_signal": 1, "fair_value": 13928.635329, "relative_strength": -3.679803, "rate_of_change": 0.2032037491890902, "market_dynamics": -0.582218, "expectation": {"probability": 54.9805, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11180.0, "high": 11790.0, "low": 9080.0, "close": 10500.0, "volume": 78116}, "trend_line": 11304.046777, "activity_lines": {"activity_5": 11040.666667, "activity_10": 11248.181818, "activity_20": 11391.799163, "activity_30": 11407.904339}, "trend_signal": 0, "fair_value": 13909.523031, "relative_strength": -11.255317, "rate_of_change": 0.002268946903579721, "market_dynamics": -0.710097, "expectation": {"probability": 54.346, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10600.0, "high": 10800.0, "low": 10500.0, "close": 10700.0, "volume": 5841}, "trend_line": 11293.8611, "activity_lines": {"activity_5": 10882.0, "activity_10": 11123.090909, "activity_20": 11315.263509, "activity_30": 11368.933579}, "trend_signal": 0, "fair_value": 13838.415934, "relative_strength": -9.733827, "rate_of_change": -0.09010646541841967, "market_dynamics": -0.858826, "expectation": {"probability": 49.8729, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10600.0, "high": 11010.0, "low": 10600.0, "close": 11000.0, "volume": 2989}, "trend_line": 11316.04847, "activity_lines": {"activity_5": 10874.666667, "activity_10": 11069.454545, "activity_20": 11271.809524, "activity_30": 11349.974798}, "trend_signal": 0, "fair_value": 13665.156244, "relative_strength": -8.464807, "rate_of_change": 0.19645513437383824, "market_dynamics": -1.010304, "expectation": {"probability": 50.4191, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10950.0, "high": 10950.0, "low": 10830.0, "close": 10930.0, "volume": 1957}, "trend_line": 11330.638281, "activity_lines": {"activity_5": 10862.0, "activity_10": 11019.454545, "activity_20": 11225.428571, "activity_30": 11325.068445}, "trend_signal": 0, "fair_value": 13590.877285, "relative_strength": -8.532866, "rate_of_change": 0.1289302625265251, "market_dynamics": -1.095178, "expectation": {"probability": 54.8628, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11000.0, "high": 11190.0, "low": 11000.0, "close": 11170.0, "volume": 699}, "trend_line": 11352.899056, "activity_lines": {"activity_5": 10964.666667, "activity_10": 11020.0, "activity_20": 11209.333333, "activity_30": 11314.704685}, "trend_signal": 0, "fair_value": 13528.048759, "relative_strength": -4.867475, "rate_of_change": 0.19646532214631773, "market_dynamics": -0.990447, "expectation": {"probability": 50.4085, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10910.0, "high": 11090.0, "low": 10310.0, "close": 10810.0, "volume": 1921}, "trend_line": 11362.172786, "activity_lines": {"activity_5": 10948.0, "activity_10": 10961.454545, "activity_20": 11160.904762, "activity_30": 11279.67894}, "trend_signal": 0, "fair_value": 13461.983292, "relative_strength": -5.821979, "rate_of_change": 0.08168600772591048, "market_dynamics": -0.923014, "expectation": {"probability": 54.8518, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10890.0, "high": 11400.0, "low": 10810.0, "close": 11200.0, "volume": 2784}, "trend_line": 11385.433561, "activity_lines": {"activity_5": 11040.666667, "activity_10": 10988.909091, "activity_20": 11153.380952, "activity_30": 11269.216179}, "trend_signal": 0, "fair_value": 13397.17883, "relative_strength": -5.187299, "rate_of_change": 0.20472118703089623, "market_dynamics": -0.799972, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11020.0, "high": 11600.0, "low": 10710.0, "close": 11500.0, "volume": 1115}, "trend_line": 11416.720247, "activity_lines": {"activity_5": 11200.0, "activity_10": 11075.818182, "activity_20": 11173.761905, "activity_30": 11276.607563}, "trend_signal": 0, "fair_value": 13303.63228, "relative_strength": -3.634948, "rate_of_change": 0.274795736432645, "market_dynamics": -0.413774, "expectation": {"probability": 50.0206, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11500.0, "high": 12190.0, "low": 11010.0, "close": 11090.0, "volume": 8009}, "trend_line": 11412.954264, "activity_lines": {"activity_5": 11189.333333, "activity_10": 11084.0, "activity_20": 11154.428571, "activity_30": 11255.528837}, "trend_signal": 0, "fair_value": 13217.059752, "relative_strength": -7.581409, "rate_of_change": -0.03298655759730051, "market_dynamics": -0.325135, "expectation": {"probability": 55.3024, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11000.0, "high": 12400.0, "low": 10710.0, "close": 10800.0, "volume": 6079}, "trend_line": 11377.148568, "activity_lines": {"activity_5": 11071.333333, "activity_10": 11046.181818, "activity_20": 11109.47619, "activity_30": 11215.983401}, "trend_signal": 0, "fair_value": 13157.434902, "relative_strength": -9.946877, "rate_of_change": -0.313728550660557, "market_dynamics": -0.198986, "expectation": {"probability": 54.8714, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10730.0, "high": 10850.0, "low": 10330.0, "close": 10760.0, "volume": 2982}, "trend_line": 11334.416244, "activity_lines": {"activity_5": 10964.666667, "activity_10": 11008.0, "activity_20": 11065.190476, "activity_30": 11176.167364}, "trend_signal": 0, "fair_value": 13093.836657, "relative_strength": -11.890712, "rate_of_change": -0.37559783758288806, "market_dynamics": -0.227145, "expectation": {"probability": 54.2164, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10400.0, "high": 10490.0, "low": 10150.0, "close": 10210.0, "volume": 2157}, "trend_line": 11286.51123, "activity_lines": {"activity_5": 10678.0, "activity_10": 10865.090909, "activity_20": 10971.666667, "activity_30": 11103.62438}, "trend_signal": 0, "fair_value": 13038.173496, "relative_strength": -15.959156, "rate_of_change": -0.42265091530725274, "market_dynamics": -0.654668, "expectation": {"probability": 53.5769, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10220.0, "high": 10400.0, "low": 10150.0, "close": 10360.0, "volume": 1205}, "trend_line": 11239.0, "activity_lines": {"activity_5": 10507.333333, "activity_10": 10758.363636, "activity_20": 10899.190476, "activity_30": 11043.849462}, "trend_signal": 0, "fair_value": 12994.313095, "relative_strength": -12.65128, "rate_of_change": -0.4209558563474718, "market_dynamics": -0.948032, "expectation": {"probability": 49.4184, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10360.0, "high": 10400.0, "low": 10210.0, "close": 10390.0, "volume": 329}, "trend_line": 11169.0, "activity_lines": {"activity_5": 10422.666667, "activity_10": 10668.727273, "activity_20": 10836.904762, "activity_30": 10989.075269}, "trend_signal": 0, "fair_value": 12931.750307, "relative_strength": -10.329477, "rate_of_change": -0.6228312127413471, "market_dynamics": -1.081099, "expectation": {"probability": 49.9071, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10390.0, "high": 10490.0, "low": 10200.0, "close": 10480.0, "volume": 601}, "trend_line": 11132.333333, "activity_lines": {"activity_5": 10414.666667, "activity_10": 10605.272727, "activity_20": 10787.571429, "activity_30": 10944.623656}, "trend_signal": 0, "fair_value": 12884.012889, "relative_strength": -7.648684, "rate_of_change": -0.32828961411047997, "market_dynamics": -1.103737, "expectation": {"probability": 50.4776, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10470.0, "high": 10470.0, "low": 9610.0, "close": 9910.0, "volume": 3279}, "trend_line": 11076.0, "activity_lines": {"activity_5": 10238.0, "activity_10": 10450.727273, "activity_20": 10688.904762, "activity_30": 10865.763441}, "trend_signal": 0, "fair_value": 12842.223852, "relative_strength": -9.635993, "rate_of_change": -0.5060334730815996, "market_dynamics": -1.088845, "expectation": {"probability": 54.4757, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9970.0, "high": 10040.0, "low": 9750.0, "close": 9800.0, "volume": 5372}, "trend_line": 11034.0, "activity_lines": {"activity_5": 10081.333333, "activity_10": 10292.545455, "activity_20": 10588.0, "activity_30": 10783.44086}, "trend_signal": 0, "fair_value": 12810.880647, "relative_strength": -14.108303, "rate_of_change": -0.37919826652221017, "market_dynamics": -1.113947, "expectation": {"probability": 54.194, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9800.0, "high": 9800.0, "low": 9320.0, "close": 9320.0, "volume": 5124}, "trend_line": 10966.0, "activity_lines": {"activity_5": 9792.0, "activity_10": 10072.545455, "activity_20": 10449.333333, "activity_30": 10672.860215}, "trend_signal": 0, "fair_value": 12768.407051, "relative_strength": -18.254142, "rate_of_change": -0.6162769621170927, "market_dynamics": -1.205313, "expectation": {"probability": 53.217, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9300.0, "high": 9370.0, "low": 9000.0, "close": 9240.0, "volume": 3264}, "trend_line": 10890.333333, "activity_lines": {"activity_5": 9545.333333, "activity_10": 9877.636364, "activity_20": 10312.333333, "activity_30": 10561.505376}, "trend_signal": 0, "fair_value": 12725.110877, "relative_strength": -17.848498, "rate_of_change": -0.6900115538938492, "market_dynamics": -1.431784, "expectation": {"probability": 52.2464, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9290.0, "high": 9750.0, "low": 9110.0, "close": 9110.0, "volume": 2443}, "trend_line": 10802.666667, "activity_lines": {"activity_5": 9332.0, "activity_10": 9692.727273, "activity_20": 10173.52381, "activity_30": 10446.645161}, "trend_signal": 0, "fair_value": 12683.459366, "relative_strength": -14.638334, "rate_of_change": -0.8049952496343941, "market_dynamics": -1.513277, "expectation": {"probability": 51.9899, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9010.0, "high": 9970.0, "low": 9000.0, "close": 9970.0, "volume": 541}, "trend_line": 10754.333333, "activity_lines": {"activity_5": 9496.666667, "activity_10": 9694.909091, "activity_20": 10126.47619, "activity_30": 10392.924731}, "trend_signal": 0, "fair_value": 12643.293927, "relative_strength": -7.619617, "rate_of_change": -0.44742039618465457, "market_dynamics": -1.420126, "expectation": {"probability": 48.1762, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9770.0, "high": 9770.0, "low": 9400.0, "close": 9480.0, "volume": 638}, "trend_line": 10682.666667, "activity_lines": {"activity_5": 9494.0, "activity_10": 9622.363636, "activity_20": 10035.285714, "activity_30": 10310.709677}, "trend_signal": 0, "fair_value": 12604.323962, "relative_strength": -12.55639, "rate_of_change": -0.6663980349213245, "market_dynamics": -1.438906, "expectation": {"probability": 51.977, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9930.0, "high": 9930.0, "low": 9500.0, "close": 9520.0, "volume": 3001}, "trend_line": 10603.333333, "activity_lines": {"activity_5": 9526.0, "activity_10": 9570.363636, "activity_20": 9953.714286, "activity_30": 10235.698925}, "trend_signal": 0, "fair_value": 12571.185885, "relative_strength": -13.79365, "rate_of_change": -0.7426360521485605, "market_dynamics": -1.304154, "expectation": {"probability": 48.798, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9870.0, "high": 9870.0, "low": 9500.0, "close": 9790.0, "volume": 195}, "trend_line": 10552.666667, "activity_lines": {"activity_5": 9634.666667, "activity_10": 9582.727273, "activity_20": 9904.904762, "activity_30": 10183.225806}, "trend_signal": 0, "fair_value": 12548.761299, "relative_strength": -8.265026, "rate_of_change": -0.4778371518540752, "market_dynamics": -1.017841, "expectation": {"probability": 49.6596, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9650.0, "high": 9900.0, "low": 9460.0, "close": 9570.0, "volume": 1035}, "trend_line": 10487.666667, "activity_lines": {"activity_5": 9633.333333, "activity_10": 9566.0, "activity_20": 9840.571429, "activity_30": 10119.827957}, "trend_signal": 0, "fair_value": 12521.209479, "relative_strength": -11.050554, "rate_of_change": -0.6159580516578446, "market_dynamics": -0.866875, "expectation": {"probability": 52.9222, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9670.0, "high": 9670.0, "low": 9400.0, "close": 9460.0, "volume": 548}, "trend_line": 10415.0, "activity_lines": {"activity_5": 9564.666667, "activity_10": 9545.818182, "activity_20": 9773.380952, "activity_30": 10053.526882}, "trend_signal": 0, "fair_value": 12491.403777, "relative_strength": -11.652169, "rate_of_change": -0.6928773511523687, "market_dynamics": -0.544293, "expectation": {"probability": 52.0587, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9320.0, "high": 10460.0, "low": 9180.0, "close": 9240.0, "volume": 5622}, "trend_line": 10340.666667, "activity_lines": {"activity_5": 9456.666667, "activity_10": 9493.818182, "activity_20": 9691.666667, "activity_30": 9977.72043}, "trend_signal": 0, "fair_value": 12458.329327, "relative_strength": -12.955454, "rate_of_change": -0.713714191070576, "market_dynamics": -0.30681, "expectation": {"probability": 51.1064, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9120.0, "high": 9260.0, "low": 9120.0, "close": 9220.0, "volume": 1860}, "trend_line": 10272.333333, "activity_lines": {"activity_5": 9358.0, "activity_10": 9448.363636, "activity_20": 9617.380952, "activity_30": 9905.419355}, "trend_signal": 0, "fair_value": 12428.224165, "relative_strength": -11.406105, "rate_of_change": -0.660821359014212, "market_dynamics": -0.280706, "expectation": {"probability": 50.8553, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9150.0, "high": 9380.0, "low": 9000.0, "close": 9140.0, "volume": 3111}, "trend_line": 10195.0, "activity_lines": {"activity_5": 9252.666667, "activity_10": 9390.181818, "activity_20": 9546.333333, "activity_30": 9832.365591}, "trend_signal": 0, "fair_value": 12396.986679, "relative_strength": -12.494519, "rate_of_change": -0.7528312262956478, "market_dynamics": -0.228733, "expectation": {"probability": 49.9112, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9080.0, "high": 9830.0, "low": 8750.0, "close": 9830.0, "volume": 9308}, "trend_line": 10150.0, "activity_lines": {"activity_5": 9420.666667, "activity_10": 9459.272727, "activity_20": 9550.285714, "activity_30": 9808.817204}, "trend_signal": 0, "fair_value": 12371.411264, "relative_strength": -0.171623, "rate_of_change": -0.4413928396272682, "market_dynamics": 0.076394, "expectation": {"probability": 47.9876, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8790.0, "high": 9970.0, "low": 8210.0, "close": 8980.0, "volume": 96122}, "trend_line": 10099.333333, "activity_lines": {"activity_5": 9288.0, "activity_10": 9360.727273, "activity_20": 9477.904762, "activity_30": 9733.333333}, "trend_signal": 0, "fair_value": 12341.626133, "relative_strength": -11.50562, "rate_of_change": -0.49917898522167, "market_dynamics": 0.213475, "expectation": {"probability": 51.748, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8710.0, "high": 8990.0, "low": 8020.0, "close": 8330.0, "volume": 27936}, "trend_line": 10020.333333, "activity_lines": {"activity_5": 8970.666667, "activity_10": 9162.0, "activity_20": 9352.095238, "activity_30": 9619.182796}, "trend_signal": 0, "fair_value": 12298.691607, "relative_strength": -15.858174, "rate_of_change": -0.7822298501809436, "market_dynamics": 0.238347, "expectation": {"probability": 51.0007, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8330.0, "high": 8700.0, "low": 8070.0, "close": 8290.0, "volume": 17791}, "trend_line": 9930.0, "activity_lines": {"activity_5": 8700.666667, "activity_10": 8976.909091, "activity_20": 9231.428571, "activity_30": 9507.548387}, "trend_signal": 0, "fair_value": 12239.703476, "relative_strength": -14.748641, "rate_of_change": -0.9015002794618159, "market_dynamics": 0.164962, "expectation": {"probability": 50.4609, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8160.0, "high": 8630.0, "low": 8050.0, "close": 8590.0, "volume": 19968}, "trend_line": 9852.0, "activity_lines": {"activity_5": 8592.666667, "activity_10": 8868.727273, "activity_20": 9149.190476, "activity_30": 9421.096774}, "trend_signal": 0, "fair_value": 12195.64788, "relative_strength": -13.554935, "rate_of_change": -0.785498489425982, "market_dynamics": -0.160503, "expectation": {"probability": 45.923, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8690.0, "high": 10000.0, "low": 7790.0, "close": 8380.0, "volume": 24585}, "trend_line": 9759.0, "activity_lines": {"activity_5": 8451.333333, "activity_10": 8744.181818, "activity_20": 9055.52381, "activity_30": 9326.129032}, "trend_signal": 0, "fair_value": 12149.316882, "relative_strength": -12.055458, "rate_of_change": -0.9439707673568819, "market_dynamics": -0.522529, "expectation": {"probability": 48.8835, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8510.0, "high": 9800.0, "low": 8410.0, "close": 9800.0, "volume": 4138}, "trend_line": 9725.333333, "activity_lines": {"activity_5": 8880.0, "activity_10": 8899.454545, "activity_20": 9107.095238, "activity_30": 9328.774194}, "trend_signal": 0, "fair_value": 12113.30331, "relative_strength": 3.134878, "rate_of_change": -0.34498070499026035, "market_dynamics": -0.289944, "expectation": {"probability": 43.6721, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8860.0, "high": 8890.0, "low": 8540.0, "close": 8660.0, "volume": 10185}, "trend_line": 9640.666667, "activity_lines": {"activity_5": 8874.0, "activity_10": 8841.272727, "activity_20": 9050.619048, "activity_30": 9260.043011}, "trend_signal": 0, "fair_value": 12073.109707, "relative_strength": -9.834124, "rate_of_change": -0.8705785508935726, "market_dynamics": -0.17459, "expectation": {"probability": 49.3623, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8830.0, "high": 8900.0, "low": 8590.0, "close": 8770.0, "volume": 312}, "trend_line": 9549.666667, "activity_lines": {"activity_5": 8882.666667, "activity_10": 8813.636364, "activity_20": 9010.047619, "activity_30": 9203.870968}, "trend_signal": 0, "fair_value": 12033.621232, "relative_strength": -10.886859, "rate_of_change": -0.9439181245783862, "market_dynamics": -0.109885, "expectation": {"probability": 46.5309, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8910.0, "high": 9900.0, "low": 8310.0, "close": 8480.0, "volume": 6199}, "trend_line": 9462.666667, "activity_lines": {"activity_5": 8762.666667, "activity_10": 8741.454545, "activity_20": 8944.47619, "activity_30": 9134.860215}, "trend_signal": 0, "fair_value": 11982.265274, "relative_strength": -13.626546, "rate_of_change": -0.9110265628499764, "market_dynamics": 0.079809, "expectation": {"probability": 51.3541, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8480.0, "high": 8560.0, "low": 8210.0, "close": 8400.0, "volume": 1810}, "trend_line": 9382.666667, "activity_lines": {"activity_5": 8623.333333, "activity_10": 8666.727273, "activity_20": 8874.904762, "activity_30": 9066.301075}, "trend_signal": 0, "fair_value": 11941.03053, "relative_strength": -14.349723, "rate_of_change": -0.8454276454542262, "market_dynamics": -0.163582, "expectation": {"probability": 48.9049, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8400.0, "high": 8450.0, "low": 8330.0, "close": 8440.0, "volume": 5044}, "trend_line": 9305.333333, "activity_lines": {"activity_5": 8496.0, "activity_10": 8625.272727, "activity_20": 8812.52381, "activity_30": 9005.483871}, "trend_signal": 0, "fair_value": 11890.356452, "relative_strength": -12.823047, "rate_of_change": -0.824214871364768, "market_dynamics": -0.187927, "expectation": {"probability": 45.8756, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8320.0, "high": 8560.0, "low": 8320.0, "close": 8560.0, "volume": 16072}, "trend_line": 9250.333333, "activity_lines": {"activity_5": 8499.333333, "activity_10": 8615.454545, "activity_20": 8768.857143, "activity_30": 8957.397849}, "trend_signal": 0, "fair_value": 11845.455861, "relative_strength": -11.261131, "rate_of_change": -0.5910588909797627, "market_dynamics": -0.132605, "expectation": {"probability": 46.3472, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8430.0, "high": 8630.0, "low": 8420.0, "close": 8610.0, "volume": 1193}, "trend_line": 9192.0, "activity_lines": {"activity_5": 8526.0, "activity_10": 8610.545455, "activity_20": 8734.333333, "activity_30": 8916.086022}, "trend_signal": 0, "fair_value": 11795.871526, "relative_strength": -12.690304, "rate_of_change": -0.63060790244066, "market_dynamics": -0.036061, "expectation": {"probability": 46.8988, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8420.0, "high": 8550.0, "low": 8200.0, "close": 8490.0, "volume": 3251}, "trend_line": 9128.666667, "activity_lines": {"activity_5": 8523.333333, "activity_10": 8578.0, "activity_20": 8692.714286, "activity_30": 8870.795699}, "trend_signal": 0, "fair_value": 11753.962647, "relative_strength": -15.471554, "rate_of_change": -0.6890049281984387, "market_dynamics": 0.012468, "expectation": {"probability": 50.8743, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8440.0, "high": 8500.0, "low": 8210.0, "close": 8210.0, "volume": 1007}, "trend_line": 9053.0, "activity_lines": {"activity_5": 8426.666667, "activity_10": 8496.363636, "activity_20": 8630.619048, "activity_30": 8811.526882}, "trend_signal": 0, "fair_value": 11708.382293, "relative_strength": -13.775343, "rate_of_change": -0.8288906776882701, "market_dynamics": 0.01627, "expectation": {"probability": 50.2471, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8280.0, "high": 8420.0, "low": 8200.0, "close": 8300.0, "volume": 1615}, "trend_line": 8999.333333, "activity_lines": {"activity_5": 8372.666667, "activity_10": 8434.181818, "activity_20": 8583.571429, "activity_30": 8762.946237}, "trend_signal": 0, "fair_value": 11667.757587, "relative_strength": -13.439322, "rate_of_change": -0.5928053352479786, "market_dynamics": 0.039934, "expectation": {"probability": 47.5722, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8300.0, "high": 8390.0, "low": 8250.0, "close": 8390.0, "volume": 225}, "trend_line": 8952.333333, "activity_lines": {"activity_5": 8358.0, "activity_10": 8415.636364, "activity_20": 8550.619048, "activity_30": 8723.634409}, "trend_signal": 0, "fair_value": 11622.705554, "relative_strength": -12.124304, "rate_of_change": -0.5222609082347678, "market_dynamics": 0.086303, "expectation": {"probability": 48.0156, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8400.0, "high": 8470.0, "low": 7990.0, "close": 8050.0, "volume": 2517}, "trend_line": 8910.0, "activity_lines": {"activity_5": 8241.333333, "activity_10": 8340.181818, "activity_20": 8489.333333, "activity_30": 8665.419355}, "trend_signal": 0, "fair_value": 11575.474033, "relative_strength": -17.627932, "rate_of_change": -0.4728748520115062, "market_dynamics": 0.051102, "expectation": {"probability": 50.4023, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8110.0, "high": 8540.0, "low": 7910.0, "close": 8400.0, "volume": 4022}, "trend_line": 8882.0, "activity_lines": {"activity_5": 8278.666667, "activity_10": 8341.454545, "activity_20": 8466.952381, "activity_30": 8632.516129}, "trend_signal": 0, "fair_value": 11527.671205, "relative_strength": -10.771267, "rate_of_change": -0.31425364758698093, "market_dynamics": 0.263108, "expectation": {"probability": 48.0548, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8020.0, "high": 8570.0, "low": 8010.0, "close": 8300.0, "volume": 509}, "trend_line": 8855.0, "activity_lines": {"activity_5": 8288.666667, "activity_10": 8326.0, "activity_20": 8438.571429, "activity_30": 8594.967742}, "trend_signal": 0, "fair_value": 11477.037986, "relative_strength": -8.146359, "rate_of_change": -0.3039855888313443, "market_dynamics": 0.119969, "expectation": {"probability": 50.4741, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8380.0, "high": 8380.0, "low": 7440.0, "close": 7580.0, "volume": 7260}, "trend_line": 8775.333333, "activity_lines": {"activity_5": 8052.666667, "activity_10": 8181.454545, "activity_20": 8348.904762, "activity_30": 8512.709677}, "trend_signal": 0, "fair_value": 11420.851087, "relative_strength": -14.467412, "rate_of_change": -0.8996800338791587, "market_dynamics": -0.170858, "expectation": {"probability": 49.2927, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7330.0, "high": 9100.0, "low": 7260.0, "close": 8470.0, "volume": 39017}, "trend_line": 8741.666667, "activity_lines": {"activity_5": 8161.333333, "activity_10": 8214.363636, "activity_20": 8350.666667, "activity_30": 8493.010753}, "trend_signal": 0, "fair_value": 11366.928899, "relative_strength": -5.927494, "rate_of_change": -0.3836511357739097, "market_dynamics": 0.154485, "expectation": {"probability": 47.6235, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8240.0, "high": 8270.0, "low": 7880.0, "close": 8120.0, "volume": 11404}, "trend_line": 8695.0, "activity_lines": {"activity_5": 8148.0, "activity_10": 8185.272727, "activity_20": 8318.428571, "activity_30": 8452.903226}, "trend_signal": 0, "fair_value": 11309.824807, "relative_strength": -11.684042, "rate_of_change": -0.5338417578442712, "market_dynamics": 0.10379, "expectation": {"probability": 49.9846, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7980.0, "high": 10900.0, "low": 7960.0, "close": 10900.0, "volume": 197964}, "trend_line": 8732.0, "activity_lines": {"activity_5": 9056.666667, "activity_10": 8670.545455, "activity_20": 8551.761905, "activity_30": 8595.16129}, "trend_signal": 0, "fair_value": 11272.730594, "relative_strength": 17.763998, "rate_of_change": 0.425531914893617, "market_dynamics": 0.51604, "expectation": {"probability": 42.9957, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9000.0, "high": 9360.0, "low": 8580.0, "close": 9000.0, "volume": 42971}, "trend_line": 8713.0, "activity_lines": {"activity_5": 9165.333333, "activity_10": 8766.545455, "activity_20": 8593.142857, "activity_30": 8612.451613}, "trend_signal": 0, "fair_value": 11224.70797, "relative_strength": -3.144617, "rate_of_change": -0.21759047182775995, "market_dynamics": 0.961372, "expectation": {"probability": 49.6304, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8530.0, "high": 8850.0, "low": 8210.0, "close": 8210.0, "volume": 12420}, "trend_line": 8671.333333, "activity_lines": {"activity_5": 8964.0, "activity_10": 8704.545455, "activity_20": 8556.333333, "activity_30": 8580.0}, "trend_signal": 0, "fair_value": 11172.872296, "relative_strength": -12.902963, "rate_of_change": -0.47821263629059463, "market_dynamics": 0.806355, "expectation": {"probability": 49.8343, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8140.0, "high": 8370.0, "low": 8010.0, "close": 8030.0, "volume": 6112}, "trend_line": 8631.0, "activity_lines": {"activity_5": 8660.666667, "activity_10": 8611.454545, "activity_20": 8509.952381, "activity_30": 8538.623656}, "trend_signal": 0, "fair_value": 11120.19555, "relative_strength": -13.177101, "rate_of_change": -0.4651341547038242, "market_dynamics": 0.731993, "expectation": {"probability": 49.4617, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8190.0, "high": 8530.0, "low": 7510.0, "close": 8410.0, "volume": 8397}, "trend_line": 8604.0, "activity_lines": {"activity_5": 8513.333333, "activity_10": 8594.0, "activity_20": 8502.761905, "activity_30": 8524.365591}, "trend_signal": 0, "fair_value": 11070.892998, "relative_strength": -12.162067, "rate_of_change": -0.31282586027111575, "market_dynamics": 0.489233, "expectation": {"probability": 46.9819, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8470.0, "high": 8530.0, "low": 8300.0, "close": 8430.0, "volume": 1835}, "trend_line": 8580.333333, "activity_lines": {"activity_5": 8353.333333, "activity_10": 8573.636364, "activity_20": 8499.190476, "activity_30": 8513.139785}, "trend_signal": 0, "fair_value": 11025.159073, "relative_strength": -15.020711, "rate_of_change": -0.27506586471408073, "market_dynamics": 0.324174, "expectation": {"probability": 47.3886, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8440.0, "high": 8740.0, "low": 8400.0, "close": 8600.0, "volume": 4180}, "trend_line": 8539.333333, "activity_lines": {"activity_5": 8414.666667, "activity_10": 8583.636364, "activity_20": 8512.047619, "activity_30": 8514.408602}, "trend_signal": 0, "fair_value": 10992.712772, "relative_strength": -15.226315, "rate_of_change": -0.4778369138913731, "market_dynamics": 0.312798, "expectation": {"probability": 48.0106, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8590.0, "high": 9010.0, "low": 7720.0, "close": 8550.0, "volume": 12053}, "trend_line": 8525.0, "activity_lines": {"activity_5": 8486.0, "activity_10": 8579.090909, "activity_20": 8519.190476, "activity_30": 8515.096774}, "trend_signal": 0, "fair_value": 10969.641708, "relative_strength": -18.753079, "rate_of_change": -0.16785072605855253, "market_dynamics": 0.350265, "expectation": {"probability": 50.41, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8360.0, "high": 8630.0, "low": 8360.0, "close": 8630.0, "volume": 2576}, "trend_line": 8535.0, "activity_lines": {"activity_5": 8561.333333, "activity_10": 8571.454545, "activity_20": 8533.428571, "activity_30": 8521.870968}, "trend_signal": 0, "fair_value": 10944.58133, "relative_strength": -18.441298, "rate_of_change": 0.11730205278592376, "market_dynamics": 0.356989, "expectation": {"probability": 47.772, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8650.0, "high": 8820.0, "low": 8350.0, "close": 8780.0, "volume": 1277}, "trend_line": 8551.333333, "activity_lines": {"activity_5": 8646.666667, "activity_10": 8588.181818, "activity_20": 8561.619048, "activity_30": 8537.677419}, "trend_signal": 0, "fair_value": 10923.297388, "relative_strength": -16.568689, "rate_of_change": 0.19136886936145864, "market_dynamics": 0.383215, "expectation": {"probability": 48.4492, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8780.0, "high": 9220.0, "low": 8500.0, "close": 9140.0, "volume": 3439}, "trend_line": 8569.666667, "activity_lines": {"activity_5": 8827.333333, "activity_10": 8658.363636, "activity_20": 8623.285714, "activity_30": 8575.655914}, "trend_signal": 1, "fair_value": 10904.321139, "relative_strength": -16.144794, "rate_of_change": 0.21439152569634737, "market_dynamics": 0.456516, "expectation": {"probability": 49.4295, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9050.0, "high": 9260.0, "low": 8410.0, "close": 9230.0, "volume": 2163}, "trend_line": 8598.0, "activity_lines": {"activity_5": 8990.666667, "activity_10": 8776.909091, "activity_20": 8690.428571, "activity_30": 8618.258065}, "trend_signal": 1, "fair_value": 10884.670748, "relative_strength": -15.260808, "rate_of_change": 0.33062351315374094, "market_dynamics": 0.593777, "expectation": {"probability": 49.6821, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9240.0, "high": 9250.0, "low": 8620.0, "close": 8780.0, "volume": 12294}, "trend_line": 8564.0, "activity_lines": {"activity_5": 8962.0, "activity_10": 8809.454545, "activity_20": 8709.857143, "activity_30": 8630.0}, "trend_signal": 1, "fair_value": 10858.069787, "relative_strength": -19.112633, "rate_of_change": -0.3954408001860898, "market_dynamics": 0.60557, "expectation": {"probability": 54.4194, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8810.0, "high": 8810.0, "low": 8400.0, "close": 8450.0, "volume": 3476}, "trend_line": 8557.0, "activity_lines": {"activity_5": 8808.0, "activity_10": 8771.636364, "activity_20": 8695.571429, "activity_30": 8622.645161}, "trend_signal": 1, "fair_value": 10831.5428, "relative_strength": -19.691264, "rate_of_change": -0.08173750583839327, "market_dynamics": 0.520228, "expectation": {"probability": 52.7223, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8770.0, "high": 8770.0, "low": 8260.0, "close": 8410.0, "volume": 5766}, "trend_line": 8545.0, "activity_lines": {"activity_5": 8652.666667, "activity_10": 8718.909091, "activity_20": 8677.190476, "activity_30": 8613.16129}, "trend_signal": 1, "fair_value": 10803.195575, "relative_strength": -21.788401, "rate_of_change": -0.14023606404113592, "market_dynamics": 0.22269, "expectation": {"probability": 52.0261, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8550.0, "high": 8550.0, "low": 8250.0, "close": 8370.0, "volume": 2611}, "trend_line": 8541.333333, "activity_lines": {"activity_5": 8508.666667, "activity_10": 8658.909091, "activity_20": 8653.285714, "activity_30": 8601.870968}, "trend_signal": 0, "fair_value": 10776.155768, "relative_strength": -22.07344, "rate_of_change": -0.04291008777062032, "market_dynamics": -0.110816, "expectation": {"probability": 50.0769, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8400.0, "high": 8740.0, "low": 6200.0, "close": 8410.0, "volume": 6216}, "trend_line": 8541.666667, "activity_lines": {"activity_5": 8429.333333, "activity_10": 8607.272727, "activity_20": 8633.333333, "activity_30": 8593.397849}, "trend_signal": 0, "fair_value": 10749.997903, "relative_strength": -19.926358, "rate_of_change": 0.003902599125960291, "market_dynamics": -0.202679, "expectation": {"probability": 48.0543, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8410.0, "high": 8470.0, "low": 8210.0, "close": 8470.0, "volume": 420}, "trend_line": 8542.666667, "activity_lines": {"activity_5": 8424.666667, "activity_10": 8570.0, "activity_20": 8618.571429, "activity_30": 8588.774194}, "trend_signal": 0, "fair_value": 10723.599121, "relative_strength": -19.420051, "rate_of_change": 0.011707317072713861, "market_dynamics": -0.224694, "expectation": {"probability": 47.9758, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8640.0, "high": 8670.0, "low": 8310.0, "close": 8360.0, "volume": 707}, "trend_line": 8536.0, "activity_lines": {"activity_5": 8404.0, "activity_10": 8514.181818, "activity_20": 8589.095238, "activity_30": 8576.989247}, "trend_signal": 0, "fair_value": 10696.182448, "relative_strength": -20.490155, "rate_of_change": -0.07803964803815407, "market_dynamics": -0.213794, "expectation": {"probability": 50.1694, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8300.0, "high": 8890.0, "low": 8260.0, "close": 8780.0, "volume": 1622}, "trend_line": 8541.666667, "activity_lines": {"activity_5": 8529.333333, "activity_10": 8539.636364, "activity_20": 8600.142857, "activity_30": 8592.731183}, "trend_signal": 0, "fair_value": 10675.836808, "relative_strength": -20.580035, "rate_of_change": 0.06638550843485833, "market_dynamics": -0.045617, "expectation": {"probability": 48.7087, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8800.0, "high": 9080.0, "low": 8020.0, "close": 8140.0, "volume": 6056}, "trend_line": 8530.0, "activity_lines": {"activity_5": 8416.666667, "activity_10": 8448.727273, "activity_20": 8547.095238, "activity_30": 8566.817204}, "trend_signal": 0, "fair_value": 10653.890731, "relative_strength": -26.87296, "rate_of_change": -0.13658536975076163, "market_dynamics": -0.239596, "expectation": {"probability": 51.203, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8100.0, "high": 9780.0, "low": 7530.0, "close": 9780.0, "volume": 58304}, "trend_line": 8582.333333, "activity_lines": {"activity_5": 8866.0, "activity_10": 8674.181818, "activity_20": 8663.380952, "activity_30": 8647.462366}, "trend_signal": 1, "fair_value": 10644.646841, "relative_strength": -10.227504, "rate_of_change": 0.6135209026963716, "market_dynamics": 0.040774, "expectation": {"probability": 48.4496, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11500.0, "high": 16520.0, "low": 8710.0, "close": 8940.0, "volume": 641101}, "trend_line": 8603.666667, "activity_lines": {"activity_5": 8944.0, "activity_10": 8736.909091, "activity_20": 8695.952381, "activity_30": 8670.537634}, "trend_signal": 1, "fair_value": 10621.886412, "relative_strength": -21.101706, "rate_of_change": 0.24857265701822645, "market_dynamics": 0.36124, "expectation": {"probability": 52.5963, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8880.0, "high": 8880.0, "low": 8410.0, "close": 8680.0, "volume": 37155}, "trend_line": 8613.333333, "activity_lines": {"activity_5": 8904.0, "activity_10": 8749.454545, "activity_20": 8700.285714, "activity_30": 8675.462366}, "trend_signal": 1, "fair_value": 10597.459316, "relative_strength": -24.113144, "rate_of_change": 0.11235518964348304, "market_dynamics": 0.335887, "expectation": {"probability": 52.0298, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8530.0, "high": 13190.0, "low": 8400.0, "close": 8910.0, "volume": 352278}, "trend_line": 8642.0, "activity_lines": {"activity_5": 8919.333333, "activity_10": 8799.636364, "activity_20": 8723.428571, "activity_30": 8694.602151}, "trend_signal": 1, "fair_value": 10575.444874, "relative_strength": -24.392732, "rate_of_change": 0.33281734134414354, "market_dynamics": 0.683592, "expectation": {"probability": 47.2888, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8920.0, "high": 10050.0, "low": 8800.0, "close": 8880.0, "volume": 105499}, "trend_line": 8658.0, "activity_lines": {"activity_5": 8916.0, "activity_10": 8835.272727, "activity_20": 8741.333333, "activity_30": 8709.956989}, "trend_signal": 1, "fair_value": 10551.048766, "relative_strength": -27.745991, "rate_of_change": 0.1851423281647767, "market_dynamics": 0.524885, "expectation": {"probability": 51.7059, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8780.0, "high": 9120.0, "low": 8550.0, "close": 8680.0, "volume": 27558}, "trend_line": 8670.666667, "activity_lines": {"activity_5": 8796.666667, "activity_10": 8825.272727, "activity_20": 8738.047619, "activity_30": 8711.376344}, "trend_signal": 1, "fair_value": 10525.996138, "relative_strength": -31.587539, "rate_of_change": 0.14630015015014444, "market_dynamics": 0.394307, "expectation": {"probability": 51.0673, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8610.0, "high": 9190.0, "low": 8430.0, "close": 8670.0, "volume": 41286}, "trend_line": 8707.0, "activity_lines": {"activity_5": 8747.333333, "activity_10": 8808.545455, "activity_20": 8733.428571, "activity_30": 8711.333333}, "trend_signal": 1, "fair_value": 10498.377279, "relative_strength": -28.395894, "rate_of_change": 0.4190373635084235, "market_dynamics": 0.434506, "expectation": {"probability": 51.1997, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8600.0, "high": 8700.0, "low": 8500.0, "close": 8520.0, "volume": 15348}, "trend_line": 8708.666667, "activity_lines": {"activity_5": 8666.0, "activity_10": 8760.909091, "activity_20": 8713.952381, "activity_30": 8699.268817}, "trend_signal": 0, "fair_value": 10470.422413, "relative_strength": -29.791949, "rate_of_change": 0.019141690593769457, "market_dynamics": 0.245657, "expectation": {"probability": 51.0479, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8520.0, "high": 8880.0, "low": 8450.0, "close": 8550.0, "volume": 12503}, "trend_line": 8723.0, "activity_lines": {"activity_5": 8605.333333, "activity_10": 8715.818182, "activity_20": 8697.857143, "activity_30": 8689.032258}, "trend_signal": 0, "fair_value": 10442.347093, "relative_strength": -26.005045, "rate_of_change": 0.16458699762059104, "market_dynamics": 0.077729, "expectation": {"probability": 48.5364, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8640.0, "high": 8800.0, "low": 8470.0, "close": 8530.0, "volume": 9553}, "trend_line": 8644.0, "activity_lines": {"activity_5": 8562.0, "activity_10": 8671.272727, "activity_20": 8680.952381, "activity_30": 8676.580645}, "trend_signal": 0, "fair_value": 10411.32867, "relative_strength": -26.98578, "rate_of_change": -0.9056517253238565, "market_dynamics": -0.081343, "expectation": {"probability": 50.6625, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8630.0, "high": 10220.0, "low": 8350.0, "close": 8970.0, "volume": 56327}, "trend_line": 8643.0, "activity_lines": {"activity_5": 8688.666667, "activity_10": 8699.636364, "activity_20": 8708.857143, "activity_30": 8697.612903}, "trend_signal": 1, "fair_value": 10383.130759, "relative_strength": -25.88034, "rate_of_change": -0.01156871818602499, "market_dynamics": -0.075659, "expectation": {"probability": 46.7568, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8710.0, "high": 8800.0, "low": 8560.0, "close": 8730.0, "volume": 37376}, "trend_line": 8660.333333, "activity_lines": {"activity_5": 8716.0, "activity_10": 8699.090909, "activity_20": 8715.142857, "activity_30": 8703.225806}, "trend_signal": 1, "fair_value": 10357.460343, "relative_strength": -28.396027, "rate_of_change": 0.20054764549346862, "market_dynamics": -0.05674, "expectation": {"probability": 49.5061, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8610.0, "high": 14550.0, "low": 8600.0, "close": 10000.0, "volume": 344993}, "trend_line": 8726.0, "activity_lines": {"activity_5": 9162.666667, "activity_10": 8933.272727, "activity_20": 8842.619048, "activity_30": 8789.655914}, "trend_signal": 1, "fair_value": 10342.120318, "relative_strength": -14.426939, "rate_of_change": 0.7582464147168353, "market_dynamics": 0.323996, "expectation": {"probability": 45.9515, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9400.0, "high": 9400.0, "low": 8660.0, "close": 8790.0, "volume": 126117}, "trend_line": 8738.666667, "activity_lines": {"activity_5": 9107.333333, "activity_10": 8923.454545, "activity_20": 8847.47619, "activity_30": 8793.784946}, "trend_signal": 1, "fair_value": 10318.743471, "relative_strength": -25.813448, "rate_of_change": 0.14516006188401911, "market_dynamics": 0.539894, "expectation": {"probability": 49.8419, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8660.0, "high": 9100.0, "low": 8660.0, "close": 8820.0, "volume": 28849}, "trend_line": 8751.666667, "activity_lines": {"activity_5": 9046.0, "activity_10": 8921.272727, "activity_20": 8853.380952, "activity_30": 8799.032258}, "trend_signal": 1, "fair_value": 10294.926213, "relative_strength": -27.944141, "rate_of_change": 0.14876411351278745, "market_dynamics": 0.387484, "expectation": {"probability": 45.106, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8770.0, "high": 9210.0, "low": 8770.0, "close": 8910.0, "volume": 36517}, "trend_line": 8762.0, "activity_lines": {"activity_5": 8995.333333, "activity_10": 8936.545455, "activity_20": 8865.714286, "activity_30": 8809.247312}, "trend_signal": 1, "fair_value": 10268.838629, "relative_strength": -30.878063, "rate_of_change": 0.11807274423470103, "market_dynamics": 0.433093, "expectation": {"probability": 45.1284, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9070.0, "high": 9070.0, "low": 8830.0, "close": 8830.0, "volume": 14635}, "trend_line": 8771.333333, "activity_lines": {"activity_5": 8922.0, "activity_10": 8933.090909, "activity_20": 8868.047619, "activity_30": 8813.634409}, "trend_signal": 1, "fair_value": 10240.656419, "relative_strength": -34.409544, "rate_of_change": 0.10652057749372852, "market_dynamics": 0.12286, "expectation": {"probability": 49.552, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8940.0, "high": 9150.0, "low": 8840.0, "close": 9000.0, "volume": 8580}, "trend_line": 8783.666667, "activity_lines": {"activity_5": 8898.666667, "activity_10": 8957.636364, "activity_20": 8884.857143, "activity_30": 8828.387097}, "trend_signal": 1, "fair_value": 10214.259941, "relative_strength": -34.464124, "rate_of_change": 0.14060956905602773, "market_dynamics": 0.036358, "expectation": {"probability": 45.24, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9000.0, "high": 9140.0, "low": 8850.0, "close": 8890.0, "volume": 13020}, "trend_line": 8787.333333, "activity_lines": {"activity_5": 8905.333333, "activity_10": 8953.454545, "activity_20": 8888.142857, "activity_30": 8835.247312}, "trend_signal": 1, "fair_value": 10188.550324, "relative_strength": -37.446502, "rate_of_change": 0.0417441387407898, "market_dynamics": 0.103776, "expectation": {"probability": 50.6635, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8900.0, "high": 9490.0, "low": 8900.0, "close": 8920.0, "volume": 13622}, "trend_line": 8780.0, "activity_lines": {"activity_5": 8915.333333, "activity_10": 8948.545455, "activity_20": 8893.761905, "activity_30": 8843.806452}, "trend_signal": 1, "fair_value": 10161.894118, "relative_strength": -34.811273, "rate_of_change": -0.08345345194156746, "market_dynamics": 0.092696, "expectation": {"probability": 45.24, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8950.0, "high": 9230.0, "low": 8910.0, "close": 8970.0, "volume": 6579}, "trend_line": 8771.333333, "activity_lines": {"activity_5": 8935.333333, "activity_10": 8945.636364, "activity_20": 8900.428571, "activity_30": 8856.064516}, "trend_signal": 1, "fair_value": 10136.823868, "relative_strength": -38.677029, "rate_of_change": -0.09870919134395792, "market_dynamics": 0.113602, "expectation": {"probability": 46.2978, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8950.0, "high": 9080.0, "low": 8910.0, "close": 9060.0, "volume": 2137}, "trend_line": 8780.666667, "activity_lines": {"activity_5": 8981.333333, "activity_10": 8959.090909, "activity_20": 8919.52381, "activity_30": 8874.688172}, "trend_signal": 1, "fair_value": 10112.203995, "relative_strength": -40.57198, "rate_of_change": 0.10640724329657639, "market_dynamics": 0.166104, "expectation": {"probability": 46.2978, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9060.0, "high": 9090.0, "low": 8800.0, "close": 8800.0, "volume": 3459}, "trend_line": 8792.333333, "activity_lines": {"activity_5": 8925.333333, "activity_10": 8919.272727, "activity_20": 8913.285714, "activity_30": 8875.935484}, "trend_signal": 1, "fair_value": 10085.221461, "relative_strength": -45.573598, "rate_of_change": 0.13286765620937777, "market_dynamics": 0.103288, "expectation": {"probability": 50.6635, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8900.0, "high": 8990.0, "low": 8080.0, "close": 8990.0, "volume": 7918}, "trend_line": 8811.666667, "activity_lines": {"activity_5": 8946.0, "activity_10": 8935.818182, "activity_20": 8924.571429, "activity_30": 8888.688172}, "trend_signal": 1, "fair_value": 10059.709967, "relative_strength": -37.074212, "rate_of_change": 0.21988854684837517, "market_dynamics": 0.061864, "expectation": {"probability": 46.4068, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8950.0, "high": 8950.0, "low": 8250.0, "close": 8250.0, "volume": 4667}, "trend_line": 8807.666667, "activity_lines": {"activity_5": 8713.333333, "activity_10": 8814.181818, "activity_20": 8865.0, "activity_30": 8852.451613}, "trend_signal": 0, "fair_value": 10025.405461, "relative_strength": -40.435777, "rate_of_change": -0.045394363531477425, "market_dynamics": -0.350643, "expectation": {"probability": 51.0928, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8440.0, "high": 9280.0, "low": 8260.0, "close": 8910.0, "volume": 37894}, "trend_line": 8824.333333, "activity_lines": {"activity_5": 8745.333333, "activity_10": 8822.909091, "activity_20": 8871.285714, "activity_30": 8859.053763}, "trend_signal": 0, "fair_value": 10000.266958, "relative_strength": -38.233676, "rate_of_change": 0.1892290731488123, "market_dynamics": -0.542923, "expectation": {"probability": 48.9225, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8600.0, "high": 9320.0, "low": 7730.0, "close": 7780.0, "volume": 59219}, "trend_line": 8801.333333, "activity_lines": {"activity_5": 8404.666667, "activity_10": 8626.181818, "activity_20": 8768.857143, "activity_30": 8791.677419}, "trend_signal": 0, "fair_value": 9966.745962, "relative_strength": -41.841758, "rate_of_change": -0.26064291921054067, "market_dynamics": -0.818481, "expectation": {"probability": 51.3548, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7640.0, "high": 8000.0, "low": 6660.0, "close": 6750.0, "volume": 37693}, "trend_line": 8747.666667, "activity_lines": {"activity_5": 7806.0, "activity_10": 8261.272727, "activity_20": 8572.571429, "activity_30": 8659.333333}, "trend_signal": 0, "fair_value": 9924.72424, "relative_strength": -48.106987, "rate_of_change": -0.6097560900094702, "market_dynamics": -1.176795, "expectation": {"probability": 51.0332, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6750.0, "high": 7090.0, "low": 6600.0, "close": 6830.0, "volume": 17686}, "trend_line": 8682.666667, "activity_lines": {"activity_5": 7370.666667, "activity_10": 7951.818182, "activity_20": 8392.333333, "activity_30": 8535.612903}, "trend_signal": 0, "fair_value": 9884.544052, "relative_strength": -51.048961, "rate_of_change": -0.7430552909064111, "market_dynamics": -1.200924, "expectation": {"probability": 47.59, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6830.0, "high": 7060.0, "low": 6720.0, "close": 7060.0, "volume": 21323}, "trend_line": 8646.666667, "activity_lines": {"activity_5": 7156.0, "activity_10": 7721.636364, "activity_20": 8242.190476, "activity_30": 8430.924731}, "trend_signal": 0, "fair_value": 9846.91385, "relative_strength": -51.227981, "rate_of_change": -0.4146191646032471, "market_dynamics": -1.461752, "expectation": {"probability": 48.0024, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7090.0, "high": 7400.0, "low": 7090.0, "close": 7330.0, "volume": 7495}, "trend_line": 8565.0, "activity_lines": {"activity_5": 7110.666667, "activity_10": 7574.363636, "activity_20": 8124.761905, "activity_30": 8345.978495}, "trend_signal": 0, "fair_value": 9810.381698, "relative_strength": -50.747889, "rate_of_change": -0.9444872821532524, "market_dynamics": -1.426754, "expectation": {"probability": 48.2686, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7220.0, "high": 7580.0, "low": 7200.0, "close": 7490.0, "volume": 6892}, "trend_line": 8516.666667, "activity_lines": {"activity_5": 7224.0, "activity_10": 7486.0, "activity_20": 8030.380952, "activity_30": 8276.623656}, "trend_signal": 0, "fair_value": 9773.040289, "relative_strength": -49.28745, "rate_of_change": -0.5643121190893228, "market_dynamics": -1.321846, "expectation": {"probability": 48.9515, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7350.0, "high": 7500.0, "low": 7250.0, "close": 7420.0, "volume": 6114}, "trend_line": 8474.666667, "activity_lines": {"activity_5": 7333.333333, "activity_10": 7413.454545, "activity_20": 7935.238095, "activity_30": 8205.870968}, "trend_signal": 0, "fair_value": 9737.71778, "relative_strength": -54.814248, "rate_of_change": -0.49315068491220554, "market_dynamics": -1.167331, "expectation": {"probability": 52.2569, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7500.0, "high": 8060.0, "low": 7200.0, "close": 7800.0, "volume": 12740}, "trend_line": 8437.666667, "activity_lines": {"activity_5": 7524.666667, "activity_10": 7435.090909, "activity_20": 7888.571429, "activity_30": 8162.344086}, "trend_signal": 0, "fair_value": 9705.590438, "relative_strength": -51.583414, "rate_of_change": -0.43659534296583563, "market_dynamics": -0.932743, "expectation": {"probability": 49.1876, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7960.0, "high": 7960.0, "low": 7460.0, "close": 7760.0, "volume": 4086}, "trend_line": 8400.333333, "activity_lines": {"activity_5": 7638.0, "activity_10": 7471.090909, "activity_20": 7842.809524, "activity_30": 8118.623656}, "trend_signal": 0, "fair_value": 9672.637232, "relative_strength": -53.123449, "rate_of_change": -0.44246040372761997, "market_dynamics": -0.74744, "expectation": {"probability": 52.17, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7760.0, "high": 8000.0, "low": 7060.0, "close": 7400.0, "volume": 3183}, "trend_line": 8357.666667, "activity_lines": {"activity_5": 7584.666667, "activity_10": 7450.545455, "activity_20": 7767.809524, "activity_30": 8054.086022}, "trend_signal": 0, "fair_value": 9638.515237, "relative_strength": -57.747869, "rate_of_change": -0.5079163446096667, "market_dynamics": -0.644295, "expectation": {"probability": 52.0978, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d76e73cd-15d7-4c3b-97b3-e309e250de80/", "share_image": "https://sharemaestro.com/terminal/d76e73cd-15d7-4c3b-97b3-e309e250de80/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}