{"ticker": {"uuid": "d7705283-b0c8-418d-b32b-18d5c8a26978", "symbol": "FORTH", "name": "Forth Corporation Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FORTH rose 121.28%, moving from 7.05 to 15.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 75.49 and has improved across the 12-week window. Market Dynamics is 1.69 on the latest week. Expectation is negative at 31.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.60"}, {"label": "12-Week Change", "value": "121.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 31.55%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "75.49"}, {"label": "Market Dynamics", "value": "1.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.4, "high": 18.9, "low": 13.3, "close": 15.6, "volume": 98446700}, "trend_line": 7.52776, "activity_lines": {"activity_5": 13.416667, "activity_10": 11.288182, "activity_20": 9.436767, "activity_30": 8.508663}, "trend_signal": 1, "fair_value": 13.140418, "relative_strength": 75.491676, "rate_of_change": 4.10392469649793, "market_dynamics": 1.68746, "expectation": {"probability": 31.5493, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.535362, "high": 30.238585, "low": 28.128915, "close": 29.535362, "volume": 4757200}, "trend_line": 31.932894, "activity_lines": {"activity_5": 29.300954, "activity_10": 28.584945, "activity_20": 29.868586, "activity_30": 30.983278}, "trend_signal": 0, "fair_value": 21.746386, "relative_strength": -19.545165, "rate_of_change": -0.9499659652990152, "market_dynamics": -0.456915, "expectation": {"probability": 42.6322, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.066547, "high": 30.238585, "low": 27.425693, "close": 27.660101, "volume": 5607600}, "trend_line": 31.687792, "activity_lines": {"activity_5": 28.863393, "activity_10": 28.440039, "activity_20": 29.442708, "activity_30": 30.707614}, "trend_signal": 0, "fair_value": 21.892812, "relative_strength": -24.390846, "rate_of_change": -0.7675533573624717, "market_dynamics": -0.293002, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.425692, "high": 28.597731, "low": 25.081617, "close": 25.550432, "volume": 6334800}, "trend_line": 31.449659, "activity_lines": {"activity_5": 27.706982, "activity_10": 27.954176, "activity_20": 28.871903, "activity_30": 30.311655}, "trend_signal": 0, "fair_value": 22.023509, "relative_strength": -27.104812, "rate_of_change": -0.7514976114460775, "market_dynamics": -0.26314, "expectation": {"probability": 41.4048, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.316026, "high": 26.722473, "low": 23.065713, "close": 25.081619, "volume": 6040200}, "trend_line": 31.141794, "activity_lines": {"activity_5": 26.613081, "activity_10": 27.451265, "activity_20": 28.329114, "activity_30": 29.900814}, "trend_signal": 0, "fair_value": 22.151201, "relative_strength": -27.867021, "rate_of_change": -0.9789136346438594, "market_dynamics": -0.273872, "expectation": {"probability": 40.2516, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.316025, "high": 26.722468, "low": 23.909579, "close": 24.84721, "volume": 3937500}, "trend_line": 30.918866, "activity_lines": {"activity_5": 25.737959, "activity_10": 26.96114, "activity_20": 27.838898, "activity_30": 29.494711}, "trend_signal": 0, "fair_value": 22.277666, "relative_strength": -27.411831, "rate_of_change": -0.7158482905641197, "market_dynamics": -0.320348, "expectation": {"probability": 38.3525, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.84721, "high": 26.019248, "low": 23.675171, "close": 25.316025, "volume": 3206000}, "trend_line": 30.827503, "activity_lines": {"activity_5": 25.331652, "activity_10": 26.577564, "activity_20": 27.460511, "activity_30": 29.133238}, "trend_signal": 0, "fair_value": 22.40686, "relative_strength": -26.800846, "rate_of_change": -0.29549272602688986, "market_dynamics": -0.325486, "expectation": {"probability": 42.2797, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.78484, "high": 26.48806, "low": 24.143989, "close": 25.081619, "volume": 3976600}, "trend_line": 30.674223, "activity_lines": {"activity_5": 25.1285, "activity_10": 26.168417, "activity_20": 27.121436, "activity_30": 28.762536}, "trend_signal": 0, "fair_value": 22.534552, "relative_strength": -27.31356, "rate_of_change": -0.49721834428172385, "market_dynamics": -0.295064, "expectation": {"probability": 38.9589, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.081618, "high": 25.550435, "low": 23.90958, "close": 25.081619, "volume": 3351000}, "trend_line": 30.513212, "activity_lines": {"activity_5": 25.097246, "activity_10": 25.801889, "activity_20": 26.831861, "activity_30": 28.401722}, "trend_signal": 0, "fair_value": 22.661693, "relative_strength": -27.363576, "rate_of_change": -0.5249065314547724, "market_dynamics": -0.247807, "expectation": {"probability": 36.6858, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.956879, "high": 30.004176, "low": 26.956879, "close": 28.832138, "volume": 8758500}, "trend_line": 30.500407, "activity_lines": {"activity_5": 26.347419, "activity_10": 26.185465, "activity_20": 26.941251, "activity_30": 28.293266}, "trend_signal": 0, "fair_value": 22.813702, "relative_strength": -15.133536, "rate_of_change": -0.041965427959534965, "market_dynamics": 0.121371, "expectation": {"probability": 40.5685, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.83214, "high": 30.004176, "low": 28.128917, "close": 29.300953, "volume": 5790200}, "trend_line": 30.418208, "activity_lines": {"activity_5": 27.503829, "activity_10": 26.667065, "activity_20": 27.101988, "activity_30": 28.215882}, "trend_signal": 0, "fair_value": 22.969268, "relative_strength": -13.428571, "rate_of_change": -0.2695013217364583, "market_dynamics": 0.435894, "expectation": {"probability": 41.3639, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.535363, "high": 29.769771, "low": 27.425693, "close": 28.363325, "volume": 4376900}, "trend_line": 30.25838, "activity_lines": {"activity_5": 28.050781, "activity_10": 26.98245, "activity_20": 27.177891, "activity_30": 28.083309}, "trend_signal": 0, "fair_value": 23.119099, "relative_strength": -14.564439, "rate_of_change": -0.5254352919146354, "market_dynamics": 0.651723, "expectation": {"probability": 41.1306, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.597733, "high": 32.348253, "low": 28.128917, "close": 32.113846, "volume": 12419000}, "trend_line": 30.014881, "activity_lines": {"activity_5": 29.644752, "activity_10": 28.001058, "activity_20": 27.618801, "activity_30": 28.203016}, "trend_signal": 0, "fair_value": 23.292866, "relative_strength": -4.870084, "rate_of_change": -0.8047324410626078, "market_dynamics": 1.114891, "expectation": {"probability": 46.9307, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.817067, "high": 34.240882, "low": 31.643294, "close": 31.87944, "volume": 16252300}, "trend_line": 29.717194, "activity_lines": {"activity_5": 30.691774, "activity_10": 28.896069, "activity_20": 28.02734, "activity_30": 28.32331}, "trend_signal": 0, "fair_value": 23.464566, "relative_strength": -4.501065, "rate_of_change": -0.991798035114648, "market_dynamics": 1.238714, "expectation": {"probability": 45.7203, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.879436, "high": 32.587871, "low": 30.462575, "close": 31.171005, "volume": 6934300}, "trend_line": 29.395892, "activity_lines": {"activity_5": 31.049462, "activity_10": 29.547201, "activity_20": 28.356131, "activity_30": 28.417105}, "trend_signal": 0, "fair_value": 23.632289, "relative_strength": -4.539563, "rate_of_change": -1.081198985341615, "market_dynamics": 1.277866, "expectation": {"probability": 45.3978, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.40715, "high": 32.58787, "low": 30.698719, "close": 30.698719, "volume": 7156400}, "trend_line": 29.120681, "activity_lines": {"activity_5": 31.093797, "activity_10": 30.001747, "activity_20": 28.625456, "activity_30": 28.501158}, "trend_signal": 0, "fair_value": 23.79445, "relative_strength": -4.609213, "rate_of_change": -0.9362226531516674, "market_dynamics": 1.368094, "expectation": {"probability": 44.4766, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.226431, "high": 30.462575, "low": 29.045711, "close": 29.754143, "volume": 3894700}, "trend_line": 28.837171, "activity_lines": {"activity_5": 30.730089, "activity_10": 30.17816, "activity_20": 28.782538, "activity_30": 28.542027}, "trend_signal": 0, "fair_value": 23.948868, "relative_strength": -5.429102, "rate_of_change": -0.9735692650868972, "market_dynamics": 1.130099, "expectation": {"probability": 43.5676, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.754142, "high": 30.462574, "low": 27.156558, "close": 27.392702, "volume": 5073800}, "trend_line": 28.567697, "activity_lines": {"activity_5": 29.486513, "activity_10": 29.844528, "activity_20": 28.698052, "activity_30": 28.448835}, "trend_signal": 0, "fair_value": 24.090118, "relative_strength": -8.975999, "rate_of_change": -0.9344675315064798, "market_dynamics": 0.852049, "expectation": {"probability": 39.086, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.392704, "high": 27.628848, "low": 25.50355, "close": 26.684271, "volume": 4770800}, "trend_line": 28.328713, "activity_lines": {"activity_5": 28.321536, "activity_10": 29.34007, "activity_20": 28.546253, "activity_30": 28.327324}, "trend_signal": 0, "fair_value": 24.227954, "relative_strength": -8.199533, "rate_of_change": -0.836553258038261, "market_dynamics": 0.614203, "expectation": {"probability": 38.8292, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.68427, "high": 27.156558, "low": 25.739694, "close": 26.211981, "volume": 2646500}, "trend_line": 28.194492, "activity_lines": {"activity_5": 27.345473, "activity_10": 28.720602, "activity_20": 28.359702, "activity_30": 28.19076}, "trend_signal": 0, "fair_value": 24.363888, "relative_strength": -9.470437, "rate_of_change": -0.4737984390607513, "market_dynamics": 0.314874, "expectation": {"probability": 37.6109, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.97584, "high": 26.211984, "low": 22.669824, "close": 22.85874, "volume": 5321100}, "trend_line": 27.948498, "activity_lines": {"activity_5": 25.582266, "activity_10": 27.539093, "activity_20": 27.869621, "activity_30": 27.846518}, "trend_signal": 0, "fair_value": 24.477763, "relative_strength": -16.857285, "rate_of_change": -0.8724895628550413, "market_dynamics": -0.04865, "expectation": {"probability": 33.4259, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.953196, "high": 23.142111, "low": 21.158502, "close": 22.197536, "volume": 4465400}, "trend_line": 27.688276, "activity_lines": {"activity_5": 24.121322, "activity_10": 26.354497, "activity_20": 27.348361, "activity_30": 27.475488}, "trend_signal": 0, "fair_value": 24.588245, "relative_strength": -17.457858, "rate_of_change": -0.9310768686031085, "market_dynamics": -0.39875, "expectation": {"probability": 31.768, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.914163, "high": 22.764279, "low": 21.064043, "close": 22.103075, "volume": 9324500}, "trend_line": 27.424906, "activity_lines": {"activity_5": 23.132665, "activity_10": 25.26483, "activity_20": 26.853048, "activity_30": 27.115153}, "trend_signal": 0, "fair_value": 24.697277, "relative_strength": -18.751118, "rate_of_change": -0.9511968170210321, "market_dynamics": -0.619376, "expectation": {"probability": 30.8863, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.197534, "high": 22.38645, "low": 20.308382, "close": 20.308382, "volume": 6969100}, "trend_line": 27.125154, "activity_lines": {"activity_5": 21.898419, "activity_10": 24.030871, "activity_20": 26.213272, "activity_30": 26.656022}, "trend_signal": 0, "fair_value": 24.794804, "relative_strength": -23.028308, "rate_of_change": -1.0929918957607425, "market_dynamics": -0.857662, "expectation": {"probability": 30.0523, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.308384, "high": 20.308384, "low": 18.797059, "close": 19.174891, "volume": 9388900}, "trend_line": 26.826686, "activity_lines": {"activity_5": 20.711401, "activity_10": 22.801204, "activity_20": 25.490508, "activity_30": 26.143102}, "trend_signal": 0, "fair_value": 24.884784, "relative_strength": -28.079488, "rate_of_change": -1.1003366100704892, "market_dynamics": -0.929157, "expectation": {"probability": 29.2621, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.174891, "high": 21.53633, "low": 18.797061, "close": 20.119467, "volume": 12376500}, "trend_line": 26.630027, "activity_lines": {"activity_5": 20.308382, "activity_10": 21.96139, "activity_20": 24.885831, "activity_30": 25.710378}, "trend_signal": 0, "fair_value": 24.979693, "relative_strength": -23.092212, "rate_of_change": -0.7330722848137126, "market_dynamics": -0.851913, "expectation": {"probability": 34.8101, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.213925, "high": 20.78067, "low": 18.891519, "close": 18.985975, "volume": 7356700}, "trend_line": 26.387771, "activity_lines": {"activity_5": 19.71015, "activity_10": 21.107837, "activity_20": 24.195714, "activity_30": 25.217214}, "trend_signal": 0, "fair_value": 25.067335, "relative_strength": -25.981263, "rate_of_change": -0.9097099300725365, "market_dynamics": -0.951876, "expectation": {"probability": 30.2981, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.080435, "high": 19.552723, "low": 18.79706, "close": 19.080435, "volume": 4775000}, "trend_line": 26.109596, "activity_lines": {"activity_5": 19.357509, "activity_10": 20.467243, "activity_20": 23.544738, "activity_30": 24.745773}, "trend_signal": 0, "fair_value": 25.156147, "relative_strength": -25.215299, "rate_of_change": -1.054181499452913, "market_dynamics": -0.978473, "expectation": {"probability": 35.3396, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.17489, "high": 19.363805, "low": 17.946943, "close": 18.985975, "volume": 4842000}, "trend_line": 25.78139, "activity_lines": {"activity_5": 19.174891, "activity_10": 19.960607, "activity_20": 22.913342, "activity_30": 24.286184}, "trend_signal": 0, "fair_value": 25.244352, "relative_strength": -25.838489, "rate_of_change": -1.257032088891768, "market_dynamics": -1.023496, "expectation": {"probability": 31.7225, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.080435, "high": 21.158501, "low": 18.702604, "close": 21.158501, "volume": 8012800}, "trend_line": 25.502162, "activity_lines": {"activity_5": 19.804608, "activity_10": 19.988944, "activity_20": 22.51788, "activity_30": 23.987933}, "trend_signal": 0, "fair_value": 25.346203, "relative_strength": -17.897074, "rate_of_change": -1.0830603004725496, "market_dynamics": -0.963561, "expectation": {"probability": 35.0207, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.064043, "high": 21.914162, "low": 20.780671, "close": 21.725246, "volume": 4352900}, "trend_line": 25.241824, "activity_lines": {"activity_5": 20.491, "activity_10": 20.212207, "activity_20": 22.212935, "activity_30": 23.744261}, "trend_signal": 0, "fair_value": 25.451124, "relative_strength": -16.111504, "rate_of_change": -1.020846781539531, "market_dynamics": -0.826116, "expectation": {"probability": 35.6086, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.575364, "high": 22.575364, "low": 21.064042, "close": 21.252958, "volume": 6839800}, "trend_line": 24.965744, "activity_lines": {"activity_5": 20.912911, "activity_10": 20.370209, "activity_20": 21.899085, "activity_30": 23.486915}, "trend_signal": 0, "fair_value": 25.552736, "relative_strength": -18.410588, "rate_of_change": -1.0937402938868457, "market_dynamics": -0.549885, "expectation": {"probability": 33.9678, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.158501, "high": 21.536331, "low": 20.119467, "close": 20.497299, "volume": 4858500}, "trend_line": 24.726984, "activity_lines": {"activity_5": 20.931803, "activity_10": 20.407992, "activity_20": 21.547126, "activity_30": 23.198628}, "trend_signal": 0, "fair_value": 25.650348, "relative_strength": -20.13877, "rate_of_change": -0.9563504296126691, "market_dynamics": -0.324127, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.686213, "high": 20.686213, "low": 18.702604, "close": 18.702604, "volume": 5955100}, "trend_line": 24.498723, "activity_lines": {"activity_5": 20.258006, "activity_10": 20.148663, "activity_20": 21.079561, "activity_30": 22.809959}, "trend_signal": 0, "fair_value": 25.735893, "relative_strength": -25.000471, "rate_of_change": -0.9231251170785866, "market_dynamics": -0.297278, "expectation": {"probability": 32.6072, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.891517, "high": 18.985975, "low": 16.624538, "close": 16.718996, "volume": 13565800}, "trend_line": 24.219969, "activity_lines": {"activity_5": 18.941897, "activity_10": 19.557874, "activity_20": 20.485828, "activity_30": 22.308041}, "trend_signal": 0, "fair_value": 25.80844, "relative_strength": -31.430628, "rate_of_change": -1.1378307350958632, "market_dynamics": -0.141386, "expectation": {"probability": 31.912, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.813451, "high": 17.191284, "low": 16.057792, "close": 16.435619, "volume": 5646200}, "trend_line": 23.939583, "activity_lines": {"activity_5": 17.827296, "activity_10": 18.960215, "activity_20": 19.933926, "activity_30": 21.805825}, "trend_signal": 0, "fair_value": 25.876075, "relative_strength": -32.472635, "rate_of_change": -1.1576645700909032, "market_dynamics": -0.230302, "expectation": {"probability": 31.2458, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.530079, "high": 17.474655, "low": 16.246707, "close": 16.907909, "volume": 5770100}, "trend_line": 23.659312, "activity_lines": {"activity_5": 17.222768, "activity_10": 18.515406, "activity_20": 19.494923, "activity_30": 21.352168}, "trend_signal": 0, "fair_value": 25.947864, "relative_strength": -29.799603, "rate_of_change": -1.1707430325749577, "market_dynamics": -0.237093, "expectation": {"probability": 33.9429, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.907909, "high": 17.474655, "low": 16.435619, "close": 16.435619, "volume": 4454900}, "trend_line": 23.371112, "activity_lines": {"activity_5": 16.750479, "activity_10": 18.022508, "activity_20": 19.072112, "activity_30": 20.886123}, "trend_signal": 0, "fair_value": 26.016624, "relative_strength": -30.756821, "rate_of_change": -1.218125024091993, "market_dynamics": -0.264677, "expectation": {"probability": 31.9974, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.530081, "high": 16.718993, "low": 16.057789, "close": 16.246706, "volume": 2405300}, "trend_line": 23.076615, "activity_lines": {"activity_5": 16.485998, "activity_10": 17.543351, "activity_20": 18.683487, "activity_30": 20.426484}, "trend_signal": 0, "fair_value": 26.083611, "relative_strength": -31.222764, "rate_of_change": -1.2600898065954234, "market_dynamics": -0.400609, "expectation": {"probability": 31.4685, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.341164, "high": 16.341164, "low": 14.829843, "close": 15.018758, "volume": 3960800}, "trend_line": 22.616169, "activity_lines": {"activity_5": 15.975927, "activity_10": 16.890735, "activity_20": 18.227617, "activity_30": 19.906623}, "trend_signal": 0, "fair_value": 26.142163, "relative_strength": -34.161259, "rate_of_change": -1.9952926371567103, "market_dynamics": -0.447404, "expectation": {"probability": 30.8603, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.018756, "high": 15.302132, "low": 14.452012, "close": 15.302132, "volume": 3384800}, "trend_line": 22.149542, "activity_lines": {"activity_5": 15.673664, "activity_10": 16.401273, "activity_20": 17.852035, "activity_30": 19.434749}, "trend_signal": 0, "fair_value": 26.20138, "relative_strength": -33.056878, "rate_of_change": -2.0632451057471273, "market_dynamics": -0.53336, "expectation": {"probability": 33.1978, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.302131, "high": 15.302131, "low": 14.845047, "close": 14.940822, "volume": 859400}, "trend_line": 21.702125, "activity_lines": {"activity_5": 15.32653, "activity_10": 15.962903, "activity_20": 17.478028, "activity_30": 18.96967}, "trend_signal": 0, "fair_value": 26.25422, "relative_strength": -33.960339, "rate_of_change": -2.0199830768509863, "market_dynamics": -0.628689, "expectation": {"probability": 31.5726, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.366174, "high": 15.611242, "low": 14.078851, "close": 15.228145, "volume": 5198500}, "trend_line": 21.139268, "activity_lines": {"activity_5": 15.206309, "activity_10": 15.691539, "activity_20": 17.16594, "activity_30": 18.551994}, "trend_signal": 0, "fair_value": 26.309191, "relative_strength": -31.806381, "rate_of_change": -2.593557082543749, "market_dynamics": -0.629724, "expectation": {"probability": 33.6595, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.994341, "high": 16.568987, "low": 14.940821, "close": 16.281664, "volume": 7712800}, "trend_line": 20.619343, "activity_lines": {"activity_5": 15.517759, "activity_10": 15.707527, "activity_20": 16.986925, "activity_30": 18.238601}, "trend_signal": 0, "fair_value": 26.370916, "relative_strength": -26.326108, "rate_of_change": -2.459522250250106, "market_dynamics": -0.49487, "expectation": {"probability": 34.7659, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.473214, "high": 16.473214, "low": 14.174625, "close": 14.366174, "volume": 7122100}, "trend_line": 20.059181, "activity_lines": {"activity_5": 15.188382, "activity_10": 15.419261, "activity_20": 16.644657, "activity_30": 17.83517}, "trend_signal": 0, "fair_value": 26.421232, "relative_strength": -34.205081, "rate_of_change": -2.7166820979698616, "market_dynamics": -0.498325, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.461949, "high": 17.04786, "low": 14.366174, "close": 16.856312, "volume": 7886500}, "trend_line": 19.597768, "activity_lines": {"activity_5": 15.732557, "activity_10": 15.626525, "activity_20": 16.562444, "activity_30": 17.628534}, "trend_signal": 0, "fair_value": 26.488381, "relative_strength": -23.363212, "rate_of_change": -2.3002584203213496, "market_dynamics": -0.053447, "expectation": {"probability": 35.3486, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.281664, "high": 16.568987, "low": 15.419694, "close": 15.419694, "volume": 5187500}, "trend_line": 19.119953, "activity_lines": {"activity_5": 15.694248, "activity_10": 15.564938, "activity_20": 16.358948, "activity_30": 17.35898}, "trend_signal": 0, "fair_value": 26.545741, "relative_strength": -25.9252, "rate_of_change": -2.438109278566823, "market_dynamics": 0.168644, "expectation": {"probability": 31.3946, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.51547, "high": 16.377438, "low": 15.228144, "close": 15.994341, "volume": 7851900}, "trend_line": 18.740008, "activity_lines": {"activity_5": 15.815562, "activity_10": 15.634891, "activity_20": 16.227164, "activity_30": 17.157328}, "trend_signal": 0, "fair_value": 26.607655, "relative_strength": -24.248861, "rate_of_change": -1.987164926608341, "market_dynamics": 0.472846, "expectation": {"probability": 32.6785, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.090114, "high": 17.143635, "low": 15.611242, "close": 16.18589, "volume": 8566300}, "trend_line": 18.390062, "activity_lines": {"activity_5": 15.949646, "activity_10": 15.747693, "activity_20": 16.128318, "activity_30": 16.992546}, "trend_signal": 0, "fair_value": 26.668766, "relative_strength": -23.396577, "rate_of_change": -1.8673738026152347, "market_dynamics": 0.965674, "expectation": {"probability": 33.8055, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.18589, "high": 16.377439, "low": 15.419694, "close": 16.090115, "volume": 4990800}, "trend_line": 18.052666, "activity_lines": {"activity_5": 16.058191, "activity_10": 15.844188, "activity_20": 16.033684, "activity_30": 16.844163}, "trend_signal": 0, "fair_value": 26.727232, "relative_strength": -23.4023, "rate_of_change": -1.8346648314725735, "market_dynamics": 0.952404, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.994342, "high": 16.760536, "low": 15.802792, "close": 16.281664, "volume": 5742700}, "trend_line": 17.83343, "activity_lines": {"activity_5": 16.115655, "activity_10": 15.956031, "activity_20": 15.981428, "activity_30": 16.729904}, "trend_signal": 0, "fair_value": 26.777643, "relative_strength": -22.387318, "rate_of_change": -1.2144245066074932, "market_dynamics": 1.103913, "expectation": {"probability": 34.4272, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.281664, "high": 18.005604, "low": 16.281664, "close": 16.856312, "volume": 6532700}, "trend_line": 17.655389, "activity_lines": {"activity_5": 16.402979, "activity_10": 16.154546, "activity_20": 16.009823, "activity_30": 16.666865}, "trend_signal": 0, "fair_value": 26.833478, "relative_strength": -17.853676, "rate_of_change": -0.9983553360178067, "market_dynamics": 1.135404, "expectation": {"probability": 35.4662, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.856312, "high": 16.856312, "low": 15.994341, "close": 15.994341, "volume": 1548300}, "trend_line": 17.451765, "activity_lines": {"activity_5": 16.307204, "activity_10": 16.161511, "activity_20": 15.977061, "activity_30": 16.5597}, "trend_signal": 0, "fair_value": 26.869282, "relative_strength": -20.208848, "rate_of_change": -1.1533249139965016, "market_dynamics": 0.967645, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.611242, "high": 15.898567, "low": 14.940822, "close": 15.611242, "volume": 3779900}, "trend_line": 17.295194, "activity_lines": {"activity_5": 16.08373, "activity_10": 16.084891, "activity_20": 15.929256, "activity_30": 16.440957}, "trend_signal": 0, "fair_value": 26.898569, "relative_strength": -20.619095, "rate_of_change": -0.8971642696311984, "market_dynamics": 0.897557, "expectation": {"probability": 34.4905, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.515469, "high": 15.515469, "low": 14.078851, "close": 14.078851, "volume": 5535000}, "trend_line": 17.125326, "activity_lines": {"activity_5": 15.387769, "activity_10": 15.741844, "activity_20": 15.75023, "activity_30": 16.233451}, "trend_signal": 0, "fair_value": 26.922095, "relative_strength": -26.307994, "rate_of_change": -0.9821688036572327, "market_dynamics": 0.701864, "expectation": {"probability": 33.902, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.174626, "high": 14.174626, "low": 12.35491, "close": 12.929557, "volume": 4074500}, "trend_line": 16.885662, "activity_lines": {"activity_5": 14.442794, "activity_10": 15.195059, "activity_20": 15.47432, "activity_30": 15.962756}, "trend_signal": 0, "fair_value": 26.938254, "relative_strength": -31.680273, "rate_of_change": -1.3994711691911803, "market_dynamics": 0.314961, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.929557, "high": 12.929557, "low": 10.918292, "close": 11.301391, "volume": 4212300}, "trend_line": 16.629509, "activity_lines": {"activity_5": 13.178571, "activity_10": 14.423639, "activity_20": 15.060042, "activity_30": 15.60248}, "trend_signal": 0, "fair_value": 26.943975, "relative_strength": -39.389669, "rate_of_change": -1.516985238719105, "market_dynamics": -0.028156, "expectation": {"probability": 34.6041, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.397165, "high": 12.259136, "low": 11.205616, "close": 12.067587, "volume": 4574900}, "trend_line": 16.395747, "activity_lines": {"activity_5": 12.540074, "activity_10": 13.866406, "activity_20": 14.745432, "activity_30": 15.308163}, "trend_signal": 0, "fair_value": 26.951707, "relative_strength": -35.174652, "rate_of_change": -1.4057059652212145, "market_dynamics": -0.390257, "expectation": {"probability": 36.3208, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.16336, "high": 12.642233, "low": 11.876037, "close": 12.450685, "volume": 1834800}, "trend_line": 16.177904, "activity_lines": {"activity_5": 12.291061, "activity_10": 13.450222, "activity_20": 14.488109, "activity_30": 15.053643}, "trend_signal": 0, "fair_value": 26.956673, "relative_strength": -33.462315, "rate_of_change": -1.3286555348774194, "market_dynamics": -0.644872, "expectation": {"probability": 37.1768, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.450685, "high": 12.450685, "low": 11.205615, "close": 11.205615, "volume": 1220700}, "trend_line": 15.846142, "activity_lines": {"activity_5": 11.837728, "activity_10": 12.875575, "activity_20": 14.130283, "activity_30": 14.73285}, "trend_signal": 0, "fair_value": 26.96004, "relative_strength": -38.777078, "rate_of_change": -2.0507106483015427, "market_dynamics": -0.871684, "expectation": {"probability": 35.9324, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.205617, "high": 11.301392, "low": 9.864773, "close": 10.152097, "volume": 2385800}, "trend_line": 15.46037, "activity_lines": {"activity_5": 11.224771, "activity_10": 12.198188, "activity_20": 13.69028, "activity_30": 14.365492}, "trend_signal": 0, "fair_value": 26.960135, "relative_strength": -43.44758, "rate_of_change": -2.4344853151006793, "market_dynamics": -1.007408, "expectation": {"probability": 35.4988, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.152097, "high": 10.63097, "low": 8.71548, "close": 9.673224, "volume": 5768900}, "trend_line": 15.074379, "activity_lines": {"activity_5": 10.637354, "activity_10": 11.54518, "activity_20": 13.229194, "activity_30": 13.992128}, "trend_signal": 0, "fair_value": 26.95716, "relative_strength": -45.48018, "rate_of_change": -2.496647881001547, "market_dynamics": -1.040393, "expectation": {"probability": 34.9954, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.290126, "high": 9.433788, "low": 8.811254, "close": 9.290126, "volume": 2484500}, "trend_line": 14.700806, "activity_lines": {"activity_5": 10.030782, "activity_10": 10.95312, "activity_20": 12.756707, "activity_30": 13.61895}, "trend_signal": 0, "fair_value": 26.943607, "relative_strength": -46.077989, "rate_of_change": -2.4781982727116016, "market_dynamics": -1.172102, "expectation": {"probability": 34.5061, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.242238, "high": 10.822518, "low": 9.05069, "close": 9.673224, "volume": 15770800}, "trend_line": 14.399827, "activity_lines": {"activity_5": 9.737074, "activity_10": 10.552608, "activity_20": 12.348981, "activity_30": 13.29459}, "trend_signal": 0, "fair_value": 26.918004, "relative_strength": -43.18478, "rate_of_change": -2.047363933650984, "market_dynamics": -0.993894, "expectation": {"probability": 36.162, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.768998, "high": 11.205615, "low": 9.57745, "close": 10.822517, "volume": 7737600}, "trend_line": 14.203278, "activity_lines": {"activity_5": 10.011627, "activity_10": 10.469023, "activity_20": 12.082181, "activity_30": 13.063796}, "trend_signal": 0, "fair_value": 26.900618, "relative_strength": -37.713397, "rate_of_change": -1.3649400093487303, "market_dynamics": -0.768436, "expectation": {"probability": 36.9524, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.822518, "high": 11.356364, "low": 10.191608, "close": 11.259301, "volume": 6582600}, "trend_line": 14.030734, "activity_lines": {"activity_5": 10.457315, "activity_10": 10.524059, "activity_20": 11.873853, "activity_30": 12.873862}, "trend_signal": 0, "fair_value": 26.87841, "relative_strength": -34.202899, "rate_of_change": -1.2148181567663359, "market_dynamics": -0.602119, "expectation": {"probability": 37.8695, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.259301, "high": 13.685875, "low": 11.259301, "close": 13.297623, "volume": 5774400}, "trend_line": 13.910391, "activity_lines": {"activity_5": 11.50863, "activity_10": 10.980067, "activity_20": 11.886304, "activity_30": 12.826564}, "trend_signal": 0, "fair_value": 26.876304, "relative_strength": -24.779188, "rate_of_change": -0.857709938767281, "market_dynamics": -0.148081, "expectation": {"probability": 38.7604, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.297623, "high": 14.268252, "low": 12.424056, "close": 13.782937, "volume": 11056400}, "trend_line": 13.821968, "activity_lines": {"activity_5": 12.480089, "activity_10": 11.48802, "activity_20": 11.95508, "activity_30": 12.818342}, "trend_signal": 0, "fair_value": 26.853273, "relative_strength": -20.594258, "rate_of_change": -0.6356614993784185, "market_dynamics": 0.277941, "expectation": {"probability": 37.1694, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.782937, "high": 14.559441, "low": 13.782937, "close": 14.268252, "volume": 3150300}, "trend_line": 13.75602, "activity_lines": {"activity_5": 13.3138, "activity_10": 12.053023, "activity_20": 12.080608, "activity_30": 12.847134}, "trend_signal": 0, "fair_value": 26.842147, "relative_strength": -18.088574, "rate_of_change": -0.47712453103639485, "market_dynamics": 0.610333, "expectation": {"probability": 38.6049, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.268252, "high": 14.365315, "low": 13.782937, "close": 13.88, "volume": 2661900}, "trend_line": 13.718061, "activity_lines": {"activity_5": 13.711758, "activity_10": 12.514388, "activity_20": 12.17829, "activity_30": 12.855133}, "trend_signal": 0, "fair_value": 26.832635, "relative_strength": -19.059523, "rate_of_change": -0.27594464096445753, "market_dynamics": 0.898218, "expectation": {"probability": 37.1271, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.588811, "high": 13.977063, "low": 13.103497, "close": 13.103497, "volume": 3098300}, "trend_line": 13.644773, "activity_lines": {"activity_5": 13.647049, "activity_10": 12.785946, "activity_20": 12.212545, "activity_30": 12.815484}, "trend_signal": 0, "fair_value": 26.814043, "relative_strength": -22.074411, "rate_of_change": -0.5342445991456066, "market_dynamics": 0.968963, "expectation": {"probability": 36.1212, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.715245, "high": 13.297623, "low": 12.521119, "close": 12.521119, "volume": 1917500}, "trend_line": 13.564117, "activity_lines": {"activity_5": 13.265268, "activity_10": 12.897954, "activity_20": 12.206468, "activity_30": 12.74299}, "trend_signal": 0, "fair_value": 26.793476, "relative_strength": -25.674627, "rate_of_change": -0.5911128019498834, "market_dynamics": 0.802367, "expectation": {"probability": 35.7175, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.521119, "high": 13.977063, "low": 12.035804, "close": 13.685875, "volume": 4263600}, "trend_line": 13.512708, "activity_lines": {"activity_5": 13.323506, "activity_10": 13.169957, "activity_20": 12.331965, "activity_30": 12.750845}, "trend_signal": 0, "fair_value": 26.773926, "relative_strength": -18.862529, "rate_of_change": -0.37900734710559925, "market_dynamics": 0.75328, "expectation": {"probability": 37.5649, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.685875, "high": 13.685875, "low": 12.22993, "close": 12.424056, "volume": 1979700}, "trend_line": 13.384121, "activity_lines": {"activity_5": 12.967609, "activity_10": 13.132616, "activity_20": 12.348281, "activity_30": 12.68061}, "trend_signal": 0, "fair_value": 26.736323, "relative_strength": -24.04695, "rate_of_change": -0.9516005230039719, "market_dynamics": 0.634253, "expectation": {"probability": 36.1027, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.715245, "high": 12.715245, "low": 12.132867, "close": 12.229931, "volume": 894500}, "trend_line": 13.312913, "activity_lines": {"activity_5": 12.669949, "activity_10": 13.009964, "activity_20": 12.361286, "activity_30": 12.606146}, "trend_signal": 0, "fair_value": 26.698061, "relative_strength": -24.332687, "rate_of_change": -0.5320334447066071, "market_dynamics": 0.52189, "expectation": {"probability": 35.7913, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.326994, "high": 12.618182, "low": 11.744616, "close": 12.521119, "volume": 1974600}, "trend_line": 13.168406, "activity_lines": {"activity_5": 12.579357, "activity_10": 12.914665, "activity_20": 12.410828, "activity_30": 12.555062}, "trend_signal": 0, "fair_value": 26.662252, "relative_strength": -21.731449, "rate_of_change": -1.0854649166564887, "market_dynamics": 0.512359, "expectation": {"probability": 37.4722, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.521119, "high": 12.909371, "low": 11.453427, "close": 11.841679, "volume": 5987000}, "trend_line": 13.049139, "activity_lines": {"activity_5": 12.30111, "activity_10": 12.67289, "activity_20": 12.397606, "activity_30": 12.469467}, "trend_signal": 0, "fair_value": 26.627949, "relative_strength": -24.134004, "rate_of_change": -0.9057056715900079, "market_dynamics": 0.447972, "expectation": {"probability": 36.1613, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.035804, "high": 12.22993, "low": 11.550489, "close": 11.550489, "volume": 1875700}, "trend_line": 12.901011, "activity_lines": {"activity_5": 11.971096, "activity_10": 12.404644, "activity_20": 12.354079, "activity_30": 12.37278}, "trend_signal": 0, "fair_value": 26.582401, "relative_strength": -25.336531, "rate_of_change": -1.1351553539279473, "market_dynamics": 0.354305, "expectation": {"probability": 35.7707, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.647553, "high": 11.647553, "low": 10.57986, "close": 10.968112, "volume": 2637200}, "trend_line": 12.727085, "activity_lines": {"activity_5": 11.589315, "activity_10": 12.0711, "activity_20": 12.25755, "activity_30": 12.248077}, "trend_signal": 0, "fair_value": 26.530775, "relative_strength": -27.376587, "rate_of_change": -1.3481579079345007, "market_dynamics": 0.192434, "expectation": {"probability": 35.3158, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.162238, "high": 11.162238, "low": 10.482798, "close": 10.871049, "volume": 2535700}, "trend_line": 12.553116, "activity_lines": {"activity_5": 11.272242, "activity_10": 11.779911, "activity_20": 12.158837, "activity_30": 12.128332}, "trend_signal": 0, "fair_value": 26.480285, "relative_strength": -28.406198, "rate_of_change": -1.3669194477761513, "market_dynamics": -0.047092, "expectation": {"probability": 36.9821, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.871049, "high": 10.871049, "low": 10.482797, "close": 10.57986, "volume": 812900}, "trend_line": 12.363056, "activity_lines": {"activity_5": 10.948699, "activity_10": 11.490487, "activity_20": 12.033984, "activity_30": 12.001026}, "trend_signal": 0, "fair_value": 26.423238, "relative_strength": -28.513649, "rate_of_change": -1.5140463929433856, "market_dynamics": -0.410144, "expectation": {"probability": 36.6202, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.482798, "high": 10.482798, "low": 9.706294, "close": 10.094545, "volume": 737000}, "trend_line": 12.137663, "activity_lines": {"activity_5": 10.592802, "activity_10": 11.158708, "activity_20": 11.860874, "activity_30": 11.85467}, "trend_signal": 0, "fair_value": 26.362494, "relative_strength": -27.430507, "rate_of_change": -1.823117196913129, "market_dynamics": -0.689343, "expectation": {"probability": 36.1979, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.997483, "high": 10.773986, "low": 9.803358, "close": 10.385735, "volume": 594100}, "trend_line": 11.95071, "activity_lines": {"activity_5": 10.450443, "activity_10": 10.923992, "activity_20": 11.71349, "activity_30": 11.741643}, "trend_signal": 0, "fair_value": 26.30479, "relative_strength": -26.170419, "rate_of_change": -1.5402717969678268, "market_dynamics": -0.863288, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.385734, "high": 10.676923, "low": 9.900419, "close": 9.900419, "volume": 629700}, "trend_line": 11.760349, "activity_lines": {"activity_5": 10.223963, "activity_10": 10.66104, "activity_20": 11.514669, "activity_30": 11.609366}, "trend_signal": 0, "fair_value": 26.245733, "relative_strength": -27.700361, "rate_of_change": -1.59288443950193, "market_dynamics": -0.999273, "expectation": {"probability": 36.5091, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.90042, "high": 9.997483, "low": 9.415105, "close": 9.512168, "volume": 1201000}, "trend_line": 11.608126, "activity_lines": {"activity_5": 9.939245, "activity_10": 10.373381, "activity_20": 11.277789, "activity_30": 11.464322}, "trend_signal": 0, "fair_value": 26.189463, "relative_strength": -28.636647, "rate_of_change": -1.2943748523109249, "market_dynamics": -0.999674, "expectation": {"probability": 36.1671, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.366573, "high": 9.657762, "low": 8.92979, "close": 8.92979, "volume": 689600}, "trend_line": 11.474801, "activity_lines": {"activity_5": 9.550993, "activity_10": 10.029249, "activity_20": 10.991684, "activity_30": 11.291526}, "trend_signal": 0, "fair_value": 26.132392, "relative_strength": -30.699335, "rate_of_change": -1.1485488699898763, "market_dynamics": -1.009173, "expectation": {"probability": 35.7677, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.881258, "high": 9.220979, "low": 8.735664, "close": 9.026854, "volume": 928500}, "trend_line": 11.398983, "activity_lines": {"activity_5": 9.3051, "activity_10": 9.768061, "activity_20": 10.725917, "activity_30": 11.133594}, "trend_signal": 0, "fair_value": 26.080046, "relative_strength": -29.862028, "rate_of_change": -0.6607347700408917, "market_dynamics": -1.052814, "expectation": {"probability": 37.6658, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.978322, "high": 9.026854, "low": 8.59007, "close": 8.687133, "volume": 778900}, "trend_line": 11.286301, "activity_lines": {"activity_5": 9.017147, "activity_10": 9.496285, "activity_20": 10.448132, "activity_30": 10.958636}, "trend_signal": 0, "fair_value": 26.018487, "relative_strength": -29.720953, "rate_of_change": -0.9885267834858559, "market_dynamics": -1.088571, "expectation": {"probability": 36.0753, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.541538, "high": 8.638601, "low": 7.570909, "close": 7.910629, "volume": 2235100}, "trend_line": 11.134966, "activity_lines": {"activity_5": 8.583599, "activity_10": 9.135387, "activity_20": 10.12066, "activity_30": 10.74085}, "trend_signal": 0, "fair_value": 25.951365, "relative_strength": -33.568855, "rate_of_change": -1.340873329534624, "market_dynamics": -1.094834, "expectation": {"probability": 35.7513, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.862098, "high": 8.104756, "low": 7.619441, "close": 7.716504, "volume": 1274000}, "trend_line": 11.018662, "activity_lines": {"activity_5": 8.217996, "activity_10": 8.794785, "activity_20": 9.804974, "activity_30": 10.520305}, "trend_signal": 0, "fair_value": 25.87186, "relative_strength": -33.897714, "rate_of_change": -1.0444935350498556, "market_dynamics": -1.129156, "expectation": {"probability": 35.3725, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.570909, "high": 8.153287, "low": 7.570909, "close": 8.007692, "volume": 2556100}, "trend_line": 10.947182, "activity_lines": {"activity_5": 8.069166, "activity_10": 8.564481, "activity_20": 9.546371, "activity_30": 10.326048}, "trend_signal": 0, "fair_value": 25.76198, "relative_strength": -29.207558, "rate_of_change": -0.6487176029176781, "market_dynamics": -1.060729, "expectation": {"probability": 37.1179, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.104756, "high": 8.25035, "low": 7.619441, "close": 7.716504, "volume": 1328700}, "trend_line": 10.881958, "activity_lines": {"activity_5": 7.884746, "activity_10": 8.328, "activity_20": 9.284301, "activity_30": 10.117618}, "trend_signal": 0, "fair_value": 25.638508, "relative_strength": -28.68286, "rate_of_change": -0.5958062997399752, "market_dynamics": -1.06161, "expectation": {"probability": 35.676, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.570909, "high": 7.619441, "low": 7.182658, "close": 7.473846, "volume": 1445400}, "trend_line": 10.821415, "activity_lines": {"activity_5": 7.706797, "activity_10": 8.090637, "activity_20": 9.022, "activity_30": 9.897739}, "trend_signal": 0, "fair_value": 25.521877, "relative_strength": -30.107782, "rate_of_change": -0.556361272484227, "market_dynamics": -1.086062, "expectation": {"probability": 35.3683, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.376783, "high": 7.61944, "low": 6.648811, "close": 6.745874, "volume": 1019100}, "trend_line": 10.723837, "activity_lines": {"activity_5": 7.367077, "activity_10": 7.773859, "activity_20": 8.719949, "activity_30": 9.634801}, "trend_signal": 0, "fair_value": 25.379827, "relative_strength": -34.685565, "rate_of_change": -0.901712021949074, "market_dynamics": -1.052715, "expectation": {"probability": 35.0082, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.745874, "high": 7.037063, "low": 6.745874, "close": 6.794406, "volume": 1400500}, "trend_line": 10.589567, "activity_lines": {"activity_5": 7.121184, "activity_10": 7.52326, "activity_20": 8.44956, "activity_30": 9.38129}, "trend_signal": 0, "fair_value": 25.242534, "relative_strength": -34.165397, "rate_of_change": -1.2520705042420823, "market_dynamics": -1.06862, "expectation": {"probability": 36.6118, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.794406, "high": 6.891469, "low": 6.60028, "close": 6.60028, "volume": 788800}, "trend_line": 10.434266, "activity_lines": {"activity_5": 6.872056, "activity_10": 7.28678, "activity_20": 8.186566, "activity_30": 9.123916}, "trend_signal": 0, "fair_value": 25.099551, "relative_strength": -34.541719, "rate_of_change": -1.4665472157643598, "market_dynamics": -1.041259, "expectation": {"probability": 35.3074, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.551748, "high": 6.891469, "low": 6.357623, "close": 6.842937, "volume": 1076100}, "trend_line": 10.21911, "activity_lines": {"activity_5": 6.797641, "activity_10": 7.136773, "activity_20": 7.974876, "activity_30": 8.892218}, "trend_signal": 0, "fair_value": 24.946264, "relative_strength": -28.404883, "rate_of_change": -2.062013753530901, "market_dynamics": -1.02582, "expectation": {"probability": 36.7879, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.745874, "high": 7.085595, "low": 5.872308, "close": 6.794406, "volume": 1493600}, "trend_line": 9.986159, "activity_lines": {"activity_5": 6.765287, "activity_10": 7.017651, "activity_20": 7.782368, "activity_30": 8.671269}, "trend_signal": 0, "fair_value": 24.765984, "relative_strength": -28.145499, "rate_of_change": -2.2795625059325118, "market_dynamics": -0.946915, "expectation": {"probability": 35.6511, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.94, "high": 8.444475, "low": 6.94, "close": 8.444475, "volume": 974800}, "trend_line": 9.792033, "activity_lines": {"activity_5": 7.328252, "activity_10": 7.232954, "activity_20": 7.769657, "activity_30": 8.571805}, "trend_signal": 0, "fair_value": 24.541434, "relative_strength": -11.564214, "rate_of_change": -1.9439506220559943, "market_dynamics": -0.542851, "expectation": {"probability": 36.9573, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.123916, "high": 9.463637, "low": 8.638601, "close": 9.366573, "volume": 1490700}, "trend_line": 9.641585, "activity_lines": {"activity_5": 8.085342, "activity_10": 7.606205, "activity_20": 7.856783, "activity_30": 8.544356}, "trend_signal": 0, "fair_value": 24.352442, "relative_strength": -1.750793, "rate_of_change": -1.5364327305678076, "market_dynamics": 0.029439, "expectation": {"probability": 35.4241, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.463637, "high": 9.512168, "low": 8.881258, "close": 8.881259, "volume": 441200}, "trend_line": 9.500844, "activity_lines": {"activity_5": 8.509184, "activity_10": 7.861216, "activity_20": 7.904852, "activity_30": 8.495303}, "trend_signal": 0, "fair_value": 24.184057, "relative_strength": -9.010122, "rate_of_change": -1.4597288723793698, "market_dynamics": 0.465705, "expectation": {"probability": 34.7157, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.978322, "high": 9.366573, "low": 8.832728, "close": 9.366573, "volume": 374000}, "trend_line": 9.395692, "activity_lines": {"activity_5": 8.942732, "activity_10": 8.188582, "activity_20": 8.00723, "activity_30": 8.486641}, "trend_signal": 0, "fair_value": 24.000994, "relative_strength": -4.08094, "rate_of_change": -1.106764830577161, "market_dynamics": 0.867843, "expectation": {"probability": 35.627, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.366573, "high": 9.997483, "low": 9.318042, "close": 9.657763, "volume": 1294600}, "trend_line": 9.261422, "activity_lines": {"activity_5": 9.3051, "activity_10": 8.538891, "activity_20": 8.140807, "activity_30": 8.503548}, "trend_signal": 0, "fair_value": 23.779775, "relative_strength": 1.047018, "rate_of_change": -1.429059190105431, "market_dynamics": 0.99549, "expectation": {"probability": 35.0556, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.512168, "high": 9.657762, "low": 8.493007, "close": 8.638601, "volume": 1109200}, "trend_line": 9.13524, "activity_lines": {"activity_5": 9.136858, "activity_10": 8.664191, "activity_20": 8.180788, "activity_30": 8.463366}, "trend_signal": 0, "fair_value": 23.565364, "relative_strength": -7.003904, "rate_of_change": -1.3624473649942743, "market_dynamics": 0.897265, "expectation": {"probability": 35.6329, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.590071, "high": 8.92979, "low": 8.25035, "close": 8.347413, "volume": 525600}, "trend_line": 9.005823, "activity_lines": {"activity_5": 8.858611, "activity_10": 8.702134, "activity_20": 8.199045, "activity_30": 8.412539}, "trend_signal": 0, "fair_value": 23.352051, "relative_strength": -6.966014, "rate_of_change": -1.416678707948561, "market_dynamics": 0.8236, "expectation": {"probability": 35.4598, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.347413, "high": 8.444475, "low": 8.007692, "close": 8.104755, "volume": 576900}, "trend_line": 8.858611, "activity_lines": {"activity_5": 8.567422, "activity_10": 8.66772, "activity_20": 8.199738, "activity_30": 8.354405}, "trend_signal": 0, "fair_value": 23.1357, "relative_strength": -7.61445, "rate_of_change": -1.6346312824491407, "market_dynamics": 0.70964, "expectation": {"probability": 35.1074, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.007692, "high": 8.541539, "low": 7.910629, "close": 8.104755, "volume": 1793800}, "trend_line": 8.734047, "activity_lines": {"activity_5": 8.328, "activity_10": 8.605953, "activity_20": 8.20436, "activity_30": 8.305769}, "trend_signal": 0, "fair_value": 22.934173, "relative_strength": -5.648673, "rate_of_change": -1.4061346637751613, "market_dynamics": 0.65388, "expectation": {"probability": 35.1068, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.910629, "high": 7.910629, "low": 6.891469, "close": 7.085595, "volume": 3633800}, "trend_line": 8.585217, "activity_lines": {"activity_5": 7.832979, "activity_10": 8.335942, "activity_20": 8.11631, "activity_30": 8.199418}, "trend_signal": 0, "fair_value": 22.715736, "relative_strength": -12.541735, "rate_of_change": -1.704021056905238, "market_dynamics": 0.611777, "expectation": {"probability": 34.4231, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.231189, "high": 7.279721, "low": 6.794406, "close": 7.037063, "volume": 3153100}, "trend_line": 8.454182, "activity_lines": {"activity_5": 7.493259, "activity_10": 8.051812, "activity_20": 8.031265, "activity_30": 8.099537}, "trend_signal": 0, "fair_value": 22.514776, "relative_strength": -13.850413, "rate_of_change": -1.5262864060395989, "market_dynamics": 0.619929, "expectation": {"probability": 34.1441, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.134126, "high": 7.425315, "low": 7.085595, "close": 7.376783, "volume": 751100}, "trend_line": 8.337706, "activity_lines": {"activity_5": 7.373548, "activity_10": 7.855039, "activity_20": 7.982733, "activity_30": 8.030027}, "trend_signal": 0, "fair_value": 22.308582, "relative_strength": -12.132282, "rate_of_change": -1.3777323459561044, "market_dynamics": 0.527427, "expectation": {"probability": 35.0814, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.328252, "high": 7.328252, "low": 7.085595, "close": 7.182658, "volume": 230800}, "trend_line": 8.224466, "activity_lines": {"activity_5": 7.253837, "activity_10": 7.659148, "activity_20": 7.917331, "activity_30": 7.955508}, "trend_signal": 0, "fair_value": 22.098179, "relative_strength": -13.8858, "rate_of_change": -1.3581673424320924, "market_dynamics": 0.206541, "expectation": {"probability": 34.4448, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.182658, "high": 7.522378, "low": 6.988532, "close": 7.231189, "volume": 2070300}, "trend_line": 8.129021, "activity_lines": {"activity_5": 7.211776, "activity_10": 7.502965, "activity_20": 7.86048, "activity_30": 7.891426}, "trend_signal": 0, "fair_value": 21.867334, "relative_strength": -18.916766, "rate_of_change": -1.1605008762878926, "market_dynamics": 0.04347, "expectation": {"probability": 35.2734, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.231189, "high": 7.328252, "low": 6.794406, "close": 6.891469, "volume": 1360500}, "trend_line": 8.012546, "activity_lines": {"activity_5": 7.114714, "activity_10": 7.32384, "activity_20": 7.773586, "activity_30": 7.811584}, "trend_signal": 0, "fair_value": 21.647653, "relative_strength": -22.975412, "rate_of_change": -1.4328293653073283, "market_dynamics": -0.212095, "expectation": {"probability": 36.55, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.891469, "high": 6.988532, "low": 6.794406, "close": 6.842937, "volume": 1059600}, "trend_line": 7.910629, "activity_lines": {"activity_5": 7.014415, "activity_10": 7.186187, "activity_20": 7.684843, "activity_30": 7.736125}, "trend_signal": 0, "fair_value": 21.403943, "relative_strength": -23.24046, "rate_of_change": -1.2719677365970847, "market_dynamics": -0.39411, "expectation": {"probability": 36.3328, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.94, "high": 7.231189, "low": 6.842937, "close": 7.037063, "volume": 1279300}, "trend_line": 7.828126, "activity_lines": {"activity_5": 6.991767, "activity_10": 7.116478, "activity_20": 7.614125, "activity_30": 7.679766}, "trend_signal": 0, "fair_value": 21.168889, "relative_strength": -23.299923, "rate_of_change": -1.042938557730365, "market_dynamics": -0.440977, "expectation": {"probability": 37.2344, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.988531, "high": 7.037063, "low": 6.794406, "close": 6.891469, "volume": 596600}, "trend_line": 7.760182, "activity_lines": {"activity_5": 6.943236, "activity_10": 7.044122, "activity_20": 7.528386, "activity_30": 7.619336}, "trend_signal": 0, "fair_value": 20.913632, "relative_strength": -24.518884, "rate_of_change": -0.8679471945137289, "market_dynamics": -0.64203, "expectation": {"probability": 36.5684, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.891469, "high": 7.037063, "low": 6.794406, "close": 6.891469, "volume": 779900}, "trend_line": 7.689002, "activity_lines": {"activity_5": 6.914117, "activity_10": 6.993826, "activity_20": 7.441261, "activity_30": 7.56329}, "trend_signal": 0, "fair_value": 20.621886, "relative_strength": -23.651522, "rate_of_change": -0.9172465284963679, "market_dynamics": -0.698542, "expectation": {"probability": 37.0195, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.891469, "high": 6.94, "low": 6.551749, "close": 6.648811, "volume": 1194400}, "trend_line": 7.621058, "activity_lines": {"activity_5": 6.82676, "activity_10": 6.92147, "activity_20": 7.330794, "activity_30": 7.496181}, "trend_signal": 0, "fair_value": 20.312234, "relative_strength": -24.756048, "rate_of_change": -0.8836517404989707, "market_dynamics": -0.68935, "expectation": {"probability": 35.9978, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.697343, "high": 7.473846, "low": 6.648811, "close": 7.376783, "volume": 3161300}, "trend_line": 7.603264, "activity_lines": {"activity_5": 6.998238, "activity_10": 6.989414, "activity_20": 7.290351, "activity_30": 7.480421}, "trend_signal": 0, "fair_value": 19.995358, "relative_strength": -17.606206, "rate_of_change": -0.23348464215860085, "market_dynamics": -0.448429, "expectation": {"probability": 36.8116, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.619441, "high": 8.493008, "low": 7.57091, "close": 7.959161, "volume": 5099200}, "trend_line": 7.611352, "activity_lines": {"activity_5": 7.328252, "activity_10": 7.157068, "activity_20": 7.310457, "activity_30": 7.503383}, "trend_signal": 0, "fair_value": 19.710456, "relative_strength": -12.241842, "rate_of_change": 0.10637536721071203, "market_dynamics": 0.017689, "expectation": {"probability": 33.7907, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.007692, "high": 9.803357, "low": 7.473846, "close": 9.075385, "volume": 24341300}, "trend_line": 7.646942, "activity_lines": {"activity_5": 7.968867, "activity_10": 7.517083, "activity_20": 7.443572, "activity_30": 7.597836}, "trend_signal": 0, "fair_value": 19.452033, "relative_strength": 0.912729, "rate_of_change": 0.46759104033028576, "market_dynamics": 0.620064, "expectation": {"probability": 30.5902, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.123916, "high": 9.366573, "low": 8.395944, "close": 8.832727, "volume": 17677100}, "trend_line": 7.684149, "activity_lines": {"activity_5": 8.383002, "activity_10": 7.798566, "activity_20": 7.552652, "activity_30": 7.674339}, "trend_signal": 0, "fair_value": 19.206918, "relative_strength": 0.024866, "rate_of_change": 0.4865605100705556, "market_dynamics": 1.192423, "expectation": {"probability": 32.2462, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.881258, "high": 9.172447, "low": 8.007692, "close": 8.056224, "volume": 13644000}, "trend_line": 7.703562, "activity_lines": {"activity_5": 8.408886, "activity_10": 7.909747, "activity_20": 7.590322, "activity_30": 7.698343}, "trend_signal": 0, "fair_value": 18.941961, "relative_strength": -9.096985, "rate_of_change": 0.2526369543328757, "market_dynamics": 1.399803, "expectation": {"probability": 33.2952, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.104756, "high": 8.347414, "low": 7.765035, "close": 7.765035, "volume": 4283300}, "trend_line": 7.737534, "activity_lines": {"activity_5": 8.243879, "activity_10": 7.946807, "activity_20": 7.607886, "activity_30": 7.702309}, "trend_signal": 0, "fair_value": 18.681083, "relative_strength": -11.31297, "rate_of_change": 0.4409908039943125, "market_dynamics": 1.306061, "expectation": {"probability": 32.9683, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.765035, "high": 7.813567, "low": 6.842937, "close": 6.94, "volume": 7187100}, "trend_line": 7.742387, "activity_lines": {"activity_5": 7.777977, "activity_10": 7.817096, "activity_20": 7.551034, "activity_30": 7.650856}, "trend_signal": 0, "fair_value": 18.394108, "relative_strength": -19.111227, "rate_of_change": 0.06272024135854878, "market_dynamics": 0.988083, "expectation": {"probability": 34.7319, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.988531, "high": 7.134126, "low": 6.891469, "close": 6.891469, "volume": 4915100}, "trend_line": 7.752093, "activity_lines": {"activity_5": 7.363842, "activity_10": 7.680326, "activity_20": 7.496263, "activity_30": 7.595958}, "trend_signal": 0, "fair_value": 18.126144, "relative_strength": -21.350317, "rate_of_change": 0.12536185545879375, "market_dynamics": 0.627891, "expectation": {"probability": 34.4923, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.94, "high": 7.182658, "low": 6.60028, "close": 6.697343, "volume": 8232400}, "trend_line": 7.74724, "activity_lines": {"activity_5": 7.030592, "activity_10": 7.50826, "activity_20": 7.428781, "activity_30": 7.527909}, "trend_signal": 0, "fair_value": 17.892609, "relative_strength": -22.58546, "rate_of_change": -0.06260244813885311, "market_dynamics": 0.334897, "expectation": {"probability": 34.1997, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.745874, "high": 6.842938, "low": 6.212028, "close": 6.357623, "volume": 3910000}, "trend_line": 7.732681, "activity_lines": {"activity_5": 6.726462, "activity_10": 7.277956, "activity_20": 7.335647, "activity_30": 7.438257}, "trend_signal": 0, "fair_value": 17.685137, "relative_strength": -25.343238, "rate_of_change": -0.1879249900609678, "market_dynamics": 0.07954, "expectation": {"probability": 34.0692, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.406154, "high": 6.503217, "low": 5.969371, "close": 6.212028, "volume": 3015000}, "trend_line": 7.658266, "activity_lines": {"activity_5": 6.48704, "activity_10": 7.026474, "activity_20": 7.232113, "activity_30": 7.34015}, "trend_signal": 0, "fair_value": 17.500515, "relative_strength": -24.381626, "rate_of_change": -0.9623441080784287, "market_dynamics": -0.145804, "expectation": {"probability": 36.1104, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.60028, "high": 6.94, "low": 6.309091, "close": 6.309091, "volume": 9094200}, "trend_line": 7.55635, "activity_lines": {"activity_5": 6.383506, "activity_10": 6.813818, "activity_20": 7.141752, "activity_30": 7.253106}, "trend_signal": 0, "fair_value": 17.331378, "relative_strength": -21.601562, "rate_of_change": -1.3307973371517796, "market_dynamics": -0.271869, "expectation": {"probability": 37.2408, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.406154, "high": 6.697343, "low": 6.066434, "close": 6.60028, "volume": 3975000}, "trend_line": 7.480317, "activity_lines": {"activity_5": 6.419096, "activity_10": 6.684107, "activity_20": 7.084208, "activity_30": 7.191424}, "trend_signal": 0, "fair_value": 17.153703, "relative_strength": -17.531632, "rate_of_change": -1.0062133172761956, "market_dynamics": -0.415234, "expectation": {"probability": 37.3617, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.503217, "high": 6.745874, "low": 6.357622, "close": 6.406154, "volume": 1425200}, "trend_line": 7.381637, "activity_lines": {"activity_5": 6.409389, "activity_10": 6.564102, "activity_20": 7.010949, "activity_30": 7.122124}, "trend_signal": 0, "fair_value": 16.99262, "relative_strength": -20.439997, "rate_of_change": -1.3191954298193616, "market_dynamics": -0.499961, "expectation": {"probability": 36.8243, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.406154, "high": 6.503217, "low": 6.114965, "close": 6.357623, "volume": 1292800}, "trend_line": 7.271632, "activity_lines": {"activity_5": 6.402919, "activity_10": 6.479393, "activity_20": 6.936996, "activity_30": 7.056058}, "trend_signal": 0, "fair_value": 16.853522, "relative_strength": -19.234173, "rate_of_change": -1.490252094487974, "market_dynamics": -0.575047, "expectation": {"probability": 36.7039, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.357623, "high": 6.60028, "low": 6.212028, "close": 6.309091, "volume": 1334700}, "trend_line": 7.193982, "activity_lines": {"activity_5": 6.380271, "activity_10": 6.416743, "activity_20": 6.860963, "activity_30": 6.993959}, "trend_signal": 0, "fair_value": 16.703709, "relative_strength": -19.144705, "rate_of_change": -1.0678483179566873, "market_dynamics": -0.712381, "expectation": {"probability": 36.0477, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.260559, "high": 6.357623, "low": 5.338462, "close": 5.435524, "volume": 9743100}, "trend_line": 7.096919, "activity_lines": {"activity_5": 6.059963, "activity_10": 6.221734, "activity_20": 6.704276, "activity_30": 6.88051}, "trend_signal": 0, "fair_value": 16.546809, "relative_strength": -30.06279, "rate_of_change": -1.349224949409108, "market_dynamics": -0.830182, "expectation": {"probability": 35.3946, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.532587, "high": 5.678182, "low": 5.435525, "close": 5.581119, "volume": 888700}, "trend_line": 7.012797, "activity_lines": {"activity_5": 5.846424, "activity_10": 6.080552, "activity_20": 6.569081, "activity_30": 6.782716}, "trend_signal": 0, "fair_value": 16.395301, "relative_strength": -27.600053, "rate_of_change": -1.1853312683997073, "market_dynamics": -0.992327, "expectation": {"probability": 36.6612, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.629651, "high": 5.920839, "low": 5.629651, "close": 5.629651, "volume": 3730300}, "trend_line": 6.930294, "activity_lines": {"activity_5": 5.717007, "activity_10": 5.972018, "activity_20": 6.444748, "activity_30": 6.693481}, "trend_signal": 0, "fair_value": 16.227754, "relative_strength": -26.073034, "rate_of_change": -1.176463542292754, "market_dynamics": -1.067156, "expectation": {"probability": 36.6437, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.629651, "high": 5.872308, "low": 5.28993, "close": 5.775245, "volume": 2818000}, "trend_line": 6.886616, "activity_lines": {"activity_5": 5.687888, "activity_10": 5.909368, "activity_20": 6.34029, "activity_30": 6.618962}, "trend_signal": 0, "fair_value": 16.052223, "relative_strength": -24.932788, "rate_of_change": -0.6302474325043048, "market_dynamics": -1.111175, "expectation": {"probability": 36.7134, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.775245, "high": 6.066434, "low": 5.775245, "close": 5.872308, "volume": 4161100}, "trend_line": 6.84779, "activity_lines": {"activity_5": 5.729949, "activity_10": 5.874955, "activity_20": 6.249236, "activity_30": 6.553523}, "trend_signal": 0, "fair_value": 15.837181, "relative_strength": -25.400756, "rate_of_change": -0.563789239882117, "market_dynamics": -1.021053, "expectation": {"probability": 36.7829, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.775244, "high": 5.872308, "low": 5.62965, "close": 5.629651, "volume": 1901100}, "trend_line": 6.789553, "activity_lines": {"activity_5": 5.720243, "activity_10": 5.802599, "activity_20": 6.142235, "activity_30": 6.474933}, "trend_signal": 0, "fair_value": 15.611666, "relative_strength": -28.54731, "rate_of_change": -0.8504495610992757, "market_dynamics": -0.917802, "expectation": {"probability": 35.6611, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.62965, "high": 5.775245, "low": 5.435524, "close": 5.435524, "volume": 4161700}, "trend_line": 6.731315, "activity_lines": {"activity_5": 5.632886, "activity_10": 5.707301, "activity_20": 6.02784, "activity_30": 6.387576}, "trend_signal": 0, "fair_value": 15.384906, "relative_strength": -31.983307, "rate_of_change": -0.8577589717614598, "market_dynamics": -0.823711, "expectation": {"probability": 35.5789, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.823776, "high": 8.056224, "low": 5.823776, "close": 7.57091, "volume": 26074600}, "trend_line": 6.742639, "activity_lines": {"activity_5": 6.267031, "activity_10": 6.021432, "activity_20": 6.134147, "activity_30": 6.441744}, "trend_signal": 0, "fair_value": 15.183725, "relative_strength": -10.096019, "rate_of_change": 0.16822864477444932, "market_dynamics": -0.162958, "expectation": {"probability": 36.2909, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.61944, "high": 8.25035, "low": 7.376783, "close": 7.57091, "volume": 12960000}, "trend_line": 6.765287, "activity_lines": {"activity_5": 6.771758, "activity_10": 6.314386, "activity_20": 6.246463, "activity_30": 6.495181}, "trend_signal": 0, "fair_value": 14.987004, "relative_strength": -12.718124, "rate_of_change": 0.3358922226149172, "market_dynamics": 0.355346, "expectation": {"probability": 32.2831, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.61944, "high": 8.638601, "low": 7.27972, "close": 8.25035, "volume": 16660700}, "trend_line": 6.812201, "activity_lines": {"activity_5": 7.383255, "activity_10": 6.708814, "activity_20": 6.425798, "activity_30": 6.590991}, "trend_signal": 0, "fair_value": 14.812475, "relative_strength": -7.6, "rate_of_change": 0.6934517338288845, "market_dynamics": 0.992059, "expectation": {"probability": 34.1155, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.862099, "high": 8.007693, "low": 6.454686, "close": 7.27972, "volume": 14445600}, "trend_line": 6.820289, "activity_lines": {"activity_5": 7.512672, "activity_10": 6.891469, "activity_20": 6.510381, "activity_30": 6.621154}, "trend_signal": 0, "fair_value": 14.642128, "relative_strength": -11.347539, "rate_of_change": 0.1187281467472829, "market_dynamics": 1.464569, "expectation": {"probability": 33.0384, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.842937, "high": 7.231189, "low": 6.745874, "close": 7.05, "volume": 6259700}, "trend_line": 6.825574, "activity_lines": {"activity_5": 7.455511, "activity_10": 6.998825, "activity_20": 6.571469, "activity_30": 6.635974}, "trend_signal": 0, "fair_value": 14.493483, "relative_strength": -13.871014, "rate_of_change": 0.07748938498060365, "market_dynamics": 1.252651, "expectation": {"probability": 32.9823, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.15, "high": 7.25, "low": 6.4, "close": 6.45, "volume": 6815000}, "trend_line": 6.810858, "activity_lines": {"activity_5": 7.090718, "activity_10": 6.970384, "activity_20": 6.574659, "activity_30": 6.611743}, "trend_signal": 0, "fair_value": 14.340992, "relative_strength": -22.185505, "rate_of_change": -0.2156009150292701, "market_dynamics": 0.988616, "expectation": {"probability": 34.8621, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.35, "high": 6.65, "low": 6.15, "close": 6.45, "volume": 3451300}, "trend_line": 6.804231, "activity_lines": {"activity_5": 6.800653, "activity_10": 6.927027, "activity_20": 6.579026, "activity_30": 6.588462}, "trend_signal": 0, "fair_value": 14.190004, "relative_strength": -22.643826, "rate_of_change": -0.09730051632261219, "market_dynamics": 0.637492, "expectation": {"probability": 35.1271, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.4, "high": 7.4, "low": 6.3, "close": 7.15, "volume": 11452400}, "trend_line": 6.796672, "activity_lines": {"activity_5": 6.818648, "activity_10": 6.998675, "activity_20": 6.649621, "activity_30": 6.61077}, "trend_signal": 0, "fair_value": 14.043503, "relative_strength": -14.325634, "rate_of_change": -0.11109264221040775, "market_dynamics": 0.561582, "expectation": {"probability": 34.2545, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.15, "high": 7.65, "low": 7.0, "close": 7.35, "volume": 8540200}, "trend_line": 6.776366, "activity_lines": {"activity_5": 6.976667, "activity_10": 7.083456, "activity_20": 6.734796, "activity_30": 6.646468}, "trend_signal": 0, "fair_value": 13.902792, "relative_strength": -14.691057, "rate_of_change": -0.2987638656095176, "market_dynamics": 0.571528, "expectation": {"probability": 34.7292, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.4, "high": 7.4, "low": 7.2, "close": 7.2, "volume": 1578400}, "trend_line": 6.713853, "activity_lines": {"activity_5": 7.08, "activity_10": 7.109685, "activity_20": 6.800729, "activity_30": 6.6738}, "trend_signal": 0, "fair_value": 13.768632, "relative_strength": -14.342639, "rate_of_change": -0.9225151061793302, "market_dynamics": 0.56623, "expectation": {"probability": 33.9339, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.25, "high": 7.4, "low": 6.75, "close": 6.75, "volume": 4180300}, "trend_line": 6.644429, "activity_lines": {"activity_5": 7.023333, "activity_10": 7.022014, "activity_20": 6.820949, "activity_30": 6.676132}, "trend_signal": 1, "fair_value": 13.645111, "relative_strength": -17.276206, "rate_of_change": -1.0340411087344419, "market_dynamics": 0.550073, "expectation": {"probability": 31.1558, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.75, "high": 9.75, "low": 6.75, "close": 9.25, "volume": 38638100}, "trend_line": 6.684222, "activity_lines": {"activity_5": 7.78, "activity_10": 7.403814, "activity_20": 7.077627, "activity_30": 6.844233}, "trend_signal": 1, "fair_value": 13.536113, "relative_strength": 10.971944, "rate_of_change": 0.598892696422829, "market_dynamics": 0.756661, "expectation": {"probability": 23.8197, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.25, "high": 13.8, "low": 9.25, "close": 13.2, "volume": 90554100}, "trend_line": 6.865387, "activity_lines": {"activity_5": 9.666667, "activity_10": 8.473268, "activity_20": 7.696722, "activity_30": 7.264606}, "trend_signal": 1, "fair_value": 13.444923, "relative_strength": 57.080573, "rate_of_change": 2.710337867294055, "market_dynamics": 1.000677, "expectation": {"probability": 27.1047, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.1, "high": 14.3, "low": 11.3, "close": 11.6, "volume": 70914600}, "trend_line": 7.02072, "activity_lines": {"activity_5": 10.616667, "activity_10": 9.161818, "activity_20": 8.130623, "activity_30": 7.570065}, "trend_signal": 1, "fair_value": 13.334461, "relative_strength": 36.644853, "rate_of_change": 2.2625527155279044, "market_dynamics": 1.309244, "expectation": {"probability": 25.7937, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.3, "high": 14.5, "low": 11.9, "close": 13.2, "volume": 96555500}, "trend_line": 7.231005, "activity_lines": {"activity_5": 11.816667, "activity_10": 10.062727, "activity_20": 8.68755, "activity_30": 7.968728}, "trend_signal": 1, "fair_value": 13.229747, "relative_strength": 52.749656, "rate_of_change": 2.9952056199364145, "market_dynamics": 1.668525, "expectation": {"probability": 29.6903, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.4, "high": 18.9, "low": 13.3, "close": 15.6, "volume": 98446700}, "trend_line": 7.52776, "activity_lines": {"activity_5": 13.416667, "activity_10": 11.288182, "activity_20": 9.436767, "activity_30": 8.508663}, "trend_signal": 1, "fair_value": 13.140418, "relative_strength": 75.491676, "rate_of_change": 4.10392469649793, "market_dynamics": 1.68746, "expectation": {"probability": 31.5493, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d7705283-b0c8-418d-b32b-18d5c8a26978/", "share_image": "https://sharemaestro.com/terminal/d7705283-b0c8-418d-b32b-18d5c8a26978/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}