{"ticker": {"uuid": "d7722889-97f2-4130-baa1-d23e72823f00", "symbol": "ZMID", "name": "BMO S&P US Mid Cap Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZMID rose 12.82%, moving from 48.78 to 55.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -1.81 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is undecided at 54.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.03"}, {"label": "12-Week Change", "value": "12.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.80%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.81"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.049999, "high": 55.720001, "low": 54.689999, "close": 55.029999, "volume": 9500}, "trend_line": 51.081155, "activity_lines": {"activity_5": 54.238665, "activity_10": 53.608471, "activity_20": 52.374196, "activity_30": 51.843457}, "trend_signal": 1, "fair_value": 44.628987, "relative_strength": -1.814717, "rate_of_change": 0.38918600223552074, "market_dynamics": 0.894241, "expectation": {"probability": 54.7996, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.280094, "high": 35.874273, "low": 35.280094, "close": 35.591797, "volume": 7304}, "trend_line": 35.37658, "activity_lines": {"activity_5": 34.852817, "activity_10": 34.791304, "activity_20": 35.041062, "activity_30": 35.244975}, "trend_signal": 0, "fair_value": 32.793745, "relative_strength": 3.505475, "rate_of_change": 0.0636447070223448, "market_dynamics": -0.786824, "expectation": {"probability": 51.0101, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.591797, "high": 36.010638, "low": 35.591797, "close": 35.942455, "volume": 592}, "trend_line": 35.408516, "activity_lines": {"activity_5": 35.254775, "activity_10": 35.002053, "activity_20": 35.083602, "activity_30": 35.281483}, "trend_signal": 0, "fair_value": 32.862172, "relative_strength": 3.808083, "rate_of_change": 0.09027441318522521, "market_dynamics": -0.517129, "expectation": {"probability": 51.3174, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.767124, "high": 35.767124, "low": 34.822296, "close": 34.822296, "volume": 790}, "trend_line": 35.385395, "activity_lines": {"activity_5": 35.182046, "activity_10": 34.983458, "activity_20": 35.022023, "activity_30": 35.243662}, "trend_signal": 0, "fair_value": 32.922816, "relative_strength": 3.268827, "rate_of_change": -0.06529785094635475, "market_dynamics": -0.272798, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.338546, "high": 36.471806, "low": 35.017109, "close": 36.471806, "volume": 6711}, "trend_line": 35.398251, "activity_lines": {"activity_5": 35.657854, "activity_10": 35.263533, "activity_20": 35.132271, "activity_30": 35.313753}, "trend_signal": 0, "fair_value": 32.994034, "relative_strength": 3.969582, "rate_of_change": 0.036331373438107196, "market_dynamics": 0.166325, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.530495, "high": 36.530495, "low": 35.992557, "close": 36.217518, "volume": 4342}, "trend_line": 35.429047, "activity_lines": {"activity_5": 35.927894, "activity_10": 35.477478, "activity_20": 35.216403, "activity_30": 35.366609}, "trend_signal": 0, "fair_value": 33.072112, "relative_strength": 4.71339, "rate_of_change": 0.08699864860553466, "market_dynamics": 0.380806, "expectation": {"probability": 54.4893, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.706536, "high": 37.264036, "low": 36.706536, "close": 37.146667, "volume": 11450}, "trend_line": 35.508854, "activity_lines": {"activity_5": 36.373725, "activity_10": 35.84367, "activity_20": 35.395912, "activity_30": 35.477423}, "trend_signal": 0, "fair_value": 33.153737, "relative_strength": 4.926814, "rate_of_change": 0.2252586698140721, "market_dynamics": 0.621756, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.264031, "high": 37.694384, "low": 36.999952, "close": 37.616138, "volume": 5133}, "trend_line": 35.617518, "activity_lines": {"activity_5": 36.872388, "activity_10": 36.241447, "activity_20": 35.619223, "activity_30": 35.613377}, "trend_signal": 0, "fair_value": 33.238372, "relative_strength": 4.615182, "rate_of_change": 0.30601945081076803, "market_dynamics": 0.917384, "expectation": {"probability": 51.681, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.616138, "high": 37.801968, "low": 37.586792, "close": 37.801968, "volume": 6021}, "trend_line": 35.741106, "activity_lines": {"activity_5": 37.321416, "activity_10": 36.614953, "activity_20": 35.859906, "activity_30": 35.754309}, "trend_signal": 1, "fair_value": 33.324198, "relative_strength": 5.108861, "rate_of_change": 0.34698655869284645, "market_dynamics": 0.985495, "expectation": {"probability": 54.7773, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.645475, "high": 38.026913, "low": 37.645475, "close": 37.704159, "volume": 2863}, "trend_line": 35.834597, "activity_lines": {"activity_5": 37.539196, "activity_10": 36.916145, "activity_20": 36.079853, "activity_30": 35.880958}, "trend_signal": 1, "fair_value": 33.409398, "relative_strength": 6.108189, "rate_of_change": 0.2615783630198803, "market_dynamics": 1.055835, "expectation": {"probability": 54.9543, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.723724, "high": 37.782406, "low": 37.596569, "close": 37.60635, "volume": 99}, "trend_line": 35.88603, "activity_lines": {"activity_5": 37.642216, "activity_10": 37.144146, "activity_20": 36.27385, "activity_30": 35.995265}, "trend_signal": 1, "fair_value": 33.49397, "relative_strength": 4.790172, "rate_of_change": 0.14352889192529733, "market_dynamics": 0.956315, "expectation": {"probability": 54.4368, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.371622, "high": 37.665039, "low": 36.745663, "close": 36.755444, "volume": 5922}, "trend_line": 35.933349, "activity_lines": {"activity_5": 37.369011, "activity_10": 37.155661, "activity_20": 36.3711, "activity_30": 36.051356}, "trend_signal": 1, "fair_value": 33.573087, "relative_strength": 5.318014, "rate_of_change": 0.13185911063442143, "market_dynamics": 0.85495, "expectation": {"probability": 53.8324, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.579399, "high": 36.941273, "low": 36.579399, "close": 36.726097, "volume": 2764}, "trend_line": 35.941537, "activity_lines": {"activity_5": 37.112106, "activity_10": 37.140682, "activity_20": 36.45969, "activity_30": 36.102501}, "trend_signal": 1, "fair_value": 33.642202, "relative_strength": 4.972482, "rate_of_change": 0.02278663199468821, "market_dynamics": 0.654361, "expectation": {"probability": 53.2412, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.911934, "high": 38.212753, "low": 36.911934, "close": 38.212753, "volume": 1777}, "trend_line": 35.951429, "activity_lines": {"activity_5": 37.41009, "activity_10": 37.381756, "activity_20": 36.679408, "activity_30": 36.249031}, "trend_signal": 1, "fair_value": 33.725303, "relative_strength": 5.258764, "rate_of_change": 0.027522473510247152, "market_dynamics": 0.658892, "expectation": {"probability": 53.1186, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.625918, "high": 37.625918, "low": 36.960842, "close": 36.960842, "volume": 1184}, "trend_line": 35.981021, "activity_lines": {"activity_5": 37.263383, "activity_10": 37.333566, "activity_20": 36.763428, "activity_30": 36.314154}, "trend_signal": 1, "fair_value": 33.802305, "relative_strength": 4.049158, "rate_of_change": 0.08231105361625808, "market_dynamics": 0.49619, "expectation": {"probability": 53.4309, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.960842, "high": 37.039079, "low": 36.501148, "close": 36.559837, "volume": 11153}, "trend_line": 35.944222, "activity_lines": {"activity_5": 37.032563, "activity_10": 37.203574, "activity_20": 36.801716, "activity_30": 36.351497}, "trend_signal": 1, "fair_value": 33.876736, "relative_strength": 0.101787, "rate_of_change": -0.10227336239289851, "market_dynamics": 0.373024, "expectation": {"probability": 52.9513, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.589179, "high": 36.589179, "low": 35.454628, "close": 35.454628, "volume": 2664}, "trend_line": 35.894185, "activity_lines": {"activity_5": 36.503108, "activity_10": 36.86641, "activity_20": 36.728746, "activity_30": 36.319911}, "trend_signal": 1, "fair_value": 33.944987, "relative_strength": 1.118353, "rate_of_change": -0.13920735299265402, "market_dynamics": 0.074359, "expectation": {"probability": 54.9223, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.601337, "high": 35.995502, "low": 35.268795, "close": 35.848183, "volume": 7206}, "trend_line": 35.837544, "activity_lines": {"activity_5": 36.191558, "activity_10": 36.631567, "activity_20": 36.68723, "activity_30": 36.316943}, "trend_signal": 1, "fair_value": 34.010985, "relative_strength": 3.352126, "rate_of_change": -0.15779993333181697, "market_dynamics": -0.243409, "expectation": {"probability": 51.24, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.848183, "high": 35.848183, "low": 35.082108, "close": 35.229427, "volume": 4738}, "trend_line": 35.831732, "activity_lines": {"activity_5": 35.732284, "activity_10": 36.316367, "activity_20": 36.579999, "activity_30": 36.277709}, "trend_signal": 0, "fair_value": 34.073016, "relative_strength": 3.029282, "rate_of_change": -0.016217629199140483, "market_dynamics": -0.529591, "expectation": {"probability": 53.4492, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.396393, "high": 35.759789, "low": 35.160679, "close": 35.160679, "volume": 1579}, "trend_line": 35.863397, "activity_lines": {"activity_5": 35.448983, "activity_10": 36.035441, "activity_20": 36.464189, "activity_30": 36.234416}, "trend_signal": 0, "fair_value": 34.134607, "relative_strength": 1.645212, "rate_of_change": 0.08837139103406087, "market_dynamics": -0.859793, "expectation": {"probability": 53.0695, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.622284, "high": 36.221387, "low": 34.679432, "close": 34.679432, "volume": 3455}, "trend_line": 35.875788, "activity_lines": {"activity_5": 35.125277, "activity_10": 35.713261, "activity_20": 36.300146, "activity_30": 36.158031}, "trend_signal": 0, "fair_value": 34.193113, "relative_strength": 1.964843, "rate_of_change": 0.03455054745650817, "market_dynamics": -0.917118, "expectation": {"probability": 52.2478, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.276757, "high": 34.571388, "low": 34.031219, "close": 34.031219, "volume": 2566}, "trend_line": 35.826041, "activity_lines": {"activity_5": 34.71086, "activity_10": 35.32644, "activity_20": 36.072126, "activity_30": 36.039026}, "trend_signal": 0, "fair_value": 34.247464, "relative_strength": 1.985957, "rate_of_change": -0.13866455003024195, "market_dynamics": -1.11221, "expectation": {"probability": 57.2174, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.021393, "high": 35.916927, "low": 34.021393, "close": 35.916927, "volume": 3553}, "trend_line": 35.872269, "activity_lines": {"activity_5": 35.019906, "activity_10": 35.332007, "activity_20": 36.031129, "activity_30": 36.04489}, "trend_signal": 0, "fair_value": 34.308584, "relative_strength": 1.656193, "rate_of_change": 0.12903463154080125, "market_dynamics": -1.020289, "expectation": {"probability": 50.3687, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.133005, "high": 36.133005, "low": 35.111572, "close": 35.111572, "volume": 4738}, "trend_line": 35.884185, "activity_lines": {"activity_5": 35.055918, "activity_10": 35.205858, "activity_20": 35.913553, "activity_30": 35.995813}, "trend_signal": 0, "fair_value": 34.364541, "relative_strength": 0.184005, "rate_of_change": 0.033217859734491206, "market_dynamics": -0.8998, "expectation": {"probability": 51.3152, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.48479, "high": 36.98746, "low": 35.48479, "close": 36.692822, "volume": 1678}, "trend_line": 35.928029, "activity_lines": {"activity_5": 35.62687, "activity_10": 35.423594, "activity_20": 35.945195, "activity_30": 36.047983}, "trend_signal": 0, "fair_value": 34.415584, "relative_strength": 1.91619, "rate_of_change": 0.12218195843099124, "market_dynamics": -0.70887, "expectation": {"probability": 49.8178, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.879421, "high": 36.899067, "low": 36.810684, "close": 36.879421, "volume": 494}, "trend_line": 35.98069, "activity_lines": {"activity_5": 36.157879, "activity_10": 35.68013, "activity_20": 35.993556, "activity_30": 36.109363}, "trend_signal": 0, "fair_value": 34.462203, "relative_strength": 2.702928, "rate_of_change": 0.14657358465169495, "market_dynamics": -0.4388, "expectation": {"probability": 50.4547, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.810682, "high": 37.341038, "low": 36.417824, "close": 37.341038, "volume": 2467}, "trend_line": 36.085753, "activity_lines": {"activity_5": 36.696094, "activity_10": 36.014786, "activity_20": 36.082728, "activity_30": 36.197127}, "trend_signal": 0, "fair_value": 34.515467, "relative_strength": 2.139388, "rate_of_change": 0.2919982913056813, "market_dynamics": -0.224944, "expectation": {"probability": 51.0072, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.674962, "high": 37.822281, "low": 37.49818, "close": 37.812458, "volume": 4046}, "trend_line": 36.198737, "activity_lines": {"activity_5": 37.170795, "activity_10": 36.400856, "activity_20": 36.215872, "activity_30": 36.308528}, "trend_signal": 1, "fair_value": 34.569396, "relative_strength": 3.945314, "rate_of_change": 0.31309863479918076, "market_dynamics": 0.078327, "expectation": {"probability": 53.2563, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.81246, "high": 38.833893, "low": 37.782995, "close": 38.833893, "volume": 3356}, "trend_line": 36.333106, "activity_lines": {"activity_5": 37.859605, "activity_10": 36.936927, "activity_20": 36.445361, "activity_30": 36.478538}, "trend_signal": 1, "fair_value": 34.628241, "relative_strength": 5.606806, "rate_of_change": 0.37119803378775207, "market_dynamics": 0.404169, "expectation": {"probability": 53.1579, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.932105, "high": 39.315138, "low": 38.873177, "close": 39.079426, "volume": 16186}, "trend_line": 36.48053, "activity_lines": {"activity_5": 38.382105, "activity_10": 37.452105, "activity_20": 36.69332, "activity_30": 36.65572}, "trend_signal": 1, "fair_value": 34.683704, "relative_strength": 4.359485, "rate_of_change": 0.4057566672114431, "market_dynamics": 0.800251, "expectation": {"probability": 53.2399, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.197906, "high": 39.197906, "low": 39.010311, "close": 39.010311, "volume": 1481}, "trend_line": 36.640585, "activity_lines": {"activity_5": 38.722459, "activity_10": 37.883467, "activity_20": 36.928147, "activity_30": 36.818931}, "trend_signal": 1, "fair_value": 34.738117, "relative_strength": 3.677213, "rate_of_change": 0.43874088452113996, "market_dynamics": 0.959762, "expectation": {"probability": 52.3876, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.099175, "high": 39.158413, "low": 38.259918, "close": 38.378407, "volume": 13720}, "trend_line": 36.733472, "activity_lines": {"activity_5": 38.71012, "activity_10": 38.121194, "activity_20": 37.096108, "activity_30": 36.931049}, "trend_signal": 1, "fair_value": 34.792117, "relative_strength": 2.020804, "rate_of_change": 0.25350850702846994, "market_dynamics": 1.11757, "expectation": {"probability": 52.2121, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.62524, "high": 38.753597, "low": 38.487014, "close": 38.674606, "volume": 10167}, "trend_line": 36.824544, "activity_lines": {"activity_5": 38.727356, "activity_10": 38.333736, "activity_20": 37.28455, "activity_30": 37.056283}, "trend_signal": 1, "fair_value": 34.836315, "relative_strength": 2.47243, "rate_of_change": 0.24792646880753347, "market_dynamics": 1.156996, "expectation": {"probability": 52.4042, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.704227, "high": 38.990558, "low": 38.368525, "close": 38.931316, "volume": 3949}, "trend_line": 36.961511, "activity_lines": {"activity_5": 38.772685, "activity_10": 38.542812, "activity_20": 37.488161, "activity_30": 37.192204}, "trend_signal": 1, "fair_value": 34.88046, "relative_strength": 3.412142, "rate_of_change": 0.3719448637300125, "market_dynamics": 0.984433, "expectation": {"probability": 52.5784, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.911572, "high": 40.017405, "low": 38.911572, "close": 39.296642, "volume": 5034}, "trend_line": 37.055673, "activity_lines": {"activity_5": 38.933294, "activity_10": 38.748862, "activity_20": 37.723144, "activity_30": 37.342858}, "trend_signal": 1, "fair_value": 34.932586, "relative_strength": 3.192257, "rate_of_change": 0.2547569010368575, "market_dynamics": 0.991019, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.405256, "high": 39.54348, "low": 39.178158, "close": 39.346016, "volume": 3356}, "trend_line": 37.159956, "activity_lines": {"activity_5": 39.095881, "activity_10": 38.916546, "activity_20": 37.951706, "activity_30": 37.490622}, "trend_signal": 1, "fair_value": 34.976237, "relative_strength": 3.47529, "rate_of_change": 0.28142249636108985, "market_dynamics": 0.927595, "expectation": {"probability": 53.5529, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.286769, "high": 39.879181, "low": 39.227525, "close": 39.879181, "volume": 9574}, "trend_line": 37.25104, "activity_lines": {"activity_5": 39.413809, "activity_10": 39.136323, "activity_20": 38.217779, "activity_30": 37.666056}, "trend_signal": 1, "fair_value": 35.023063, "relative_strength": 5.088429, "rate_of_change": 0.24511331498886102, "market_dynamics": 0.98529, "expectation": {"probability": 53.6332, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.422223, "high": 40.688805, "low": 39.681713, "close": 40.46172, "volume": 9376}, "trend_line": 37.345892, "activity_lines": {"activity_5": 39.825865, "activity_10": 39.415867, "activity_20": 38.518262, "activity_30": 37.873196}, "trend_signal": 1, "fair_value": 35.072411, "relative_strength": 5.313631, "rate_of_change": 0.2546291325020615, "market_dynamics": 1.196484, "expectation": {"probability": 53.7133, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.372855, "high": 40.886276, "low": 40.145758, "close": 40.886276, "volume": 2074}, "trend_line": 37.448703, "activity_lines": {"activity_5": 40.260298, "activity_10": 39.724435, "activity_20": 38.837209, "activity_30": 38.101608}, "trend_signal": 1, "fair_value": 35.123995, "relative_strength": 5.543755, "rate_of_change": 0.27529400020758016, "market_dynamics": 1.312432, "expectation": {"probability": 53.886, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.60982, "high": 41.794647, "low": 40.60982, "close": 41.794647, "volume": 13720}, "trend_line": 37.585052, "activity_lines": {"activity_5": 40.867192, "activity_10": 40.160845, "activity_20": 39.215731, "activity_30": 38.381992}, "trend_signal": 1, "fair_value": 35.190497, "relative_strength": 7.061045, "rate_of_change": 0.36409538669468905, "market_dynamics": 1.573832, "expectation": {"probability": 54.8621, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.28832, "high": 42.367306, "low": 41.942742, "close": 42.367306, "volume": 2665}, "trend_line": 37.743751, "activity_lines": {"activity_5": 41.498438, "activity_10": 40.652008, "activity_20": 39.617201, "activity_30": 38.690524}, "trend_signal": 1, "fair_value": 35.247634, "relative_strength": 7.422825, "rate_of_change": 0.42223967123952816, "market_dynamics": 1.615506, "expectation": {"probability": 54.8621, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.853882, "high": 42.485796, "low": 41.853882, "close": 42.021732, "volume": 3849}, "trend_line": 37.919294, "activity_lines": {"activity_5": 41.813073, "activity_10": 41.019302, "activity_20": 39.949151, "activity_30": 38.966523}, "trend_signal": 1, "fair_value": 35.301889, "relative_strength": 5.823912, "rate_of_change": 0.4650915591298744, "market_dynamics": 1.605291, "expectation": {"probability": 53.2662, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.992115, "high": 43.295422, "low": 41.992115, "close": 43.186806, "volume": 3553}, "trend_line": 38.134651, "activity_lines": {"activity_5": 42.37323, "activity_10": 41.532186, "activity_20": 40.35401, "activity_30": 39.306362}, "trend_signal": 1, "fair_value": 35.361915, "relative_strength": 7.856354, "rate_of_change": 0.5679351519571998, "market_dynamics": 1.623421, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.186806, "high": 43.811265, "low": 43.107822, "close": 43.801357, "volume": 4936}, "trend_line": 38.320938, "activity_lines": {"activity_5": 42.956564, "activity_10": 42.074767, "activity_20": 40.782779, "activity_30": 39.671956}, "trend_signal": 1, "fair_value": 35.424907, "relative_strength": 8.250126, "rate_of_change": 0.4884979804849927, "market_dynamics": 1.497751, "expectation": {"probability": 53.7133, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.62302, "high": 43.662651, "low": 42.602545, "close": 43.097916, "volume": 11647}, "trend_line": 38.525507, "activity_lines": {"activity_5": 43.11108, "activity_10": 42.400903, "activity_20": 41.103174, "activity_30": 39.980148}, "trend_signal": 1, "fair_value": 35.481931, "relative_strength": 5.793754, "rate_of_change": 0.5338308785656535, "market_dynamics": 1.496702, "expectation": {"probability": 52.4454, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.107826, "high": 43.335705, "low": 42.404385, "close": 42.404385, "volume": 3355}, "trend_line": 38.720325, "activity_lines": {"activity_5": 42.947534, "activity_10": 42.531828, "activity_20": 41.327018, "activity_30": 40.230399}, "trend_signal": 1, "fair_value": 35.529645, "relative_strength": 5.54873, "rate_of_change": 0.5056857525587011, "market_dynamics": 1.36144, "expectation": {"probability": 51.5435, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.05762, "high": 42.05762, "low": 41.334373, "close": 41.423538, "volume": 3751}, "trend_line": 38.919289, "activity_lines": {"activity_5": 42.454567, "activity_10": 42.428811, "activity_20": 41.431139, "activity_30": 40.4048}, "trend_signal": 1, "fair_value": 35.569613, "relative_strength": 3.339407, "rate_of_change": 0.5138489927447577, "market_dynamics": 1.061868, "expectation": {"probability": 50.554, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.314557, "high": 42.107159, "low": 41.314557, "close": 41.849564, "volume": 7008}, "trend_line": 39.119335, "activity_lines": {"activity_5": 42.143488, "activity_10": 42.375174, "activity_20": 41.556393, "activity_30": 40.59385}, "trend_signal": 1, "fair_value": 35.616811, "relative_strength": 3.422991, "rate_of_change": 0.5140021956721779, "market_dynamics": 0.72104, "expectation": {"probability": 51.8339, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.216148, "high": 42.463832, "low": 41.730667, "close": 42.097252, "volume": 3850}, "trend_line": 39.348262, "activity_lines": {"activity_5": 42.004121, "activity_10": 42.341337, "activity_20": 41.686012, "activity_30": 40.785973}, "trend_signal": 1, "fair_value": 35.666265, "relative_strength": 3.863269, "rate_of_change": 0.5852016656213577, "market_dynamics": 0.271126, "expectation": {"probability": 52.7336, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.018658, "high": 43.474407, "low": 42.959206, "close": 43.45459, "volume": 10561}, "trend_line": 39.624726, "activity_lines": {"activity_5": 42.430807, "activity_10": 42.532272, "activity_20": 41.929361, "activity_30": 41.050898}, "trend_signal": 1, "fair_value": 35.728433, "relative_strength": 5.187757, "rate_of_change": 0.7026079067990456, "market_dynamics": 0.136111, "expectation": {"probability": 53.7133, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.672558, "high": 43.930157, "low": 43.434773, "close": 43.593292, "volume": 4244}, "trend_line": 39.921855, "activity_lines": {"activity_5": 42.879949, "activity_10": 42.718244, "activity_20": 42.165087, "activity_30": 41.306934}, "trend_signal": 1, "fair_value": 35.79374, "relative_strength": 4.538332, "rate_of_change": 0.7498575510654589, "market_dynamics": 0.081079, "expectation": {"probability": 54.6897, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.672558, "high": 43.692368, "low": 43.068195, "close": 43.196995, "volume": 1382}, "trend_line": 40.22738, "activity_lines": {"activity_5": 43.117732, "activity_10": 42.809872, "activity_20": 42.341245, "activity_30": 41.518234}, "trend_signal": 1, "fair_value": 35.853648, "relative_strength": 4.047857, "rate_of_change": 0.7653076241071358, "market_dynamics": -0.037913, "expectation": {"probability": 54.873, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.196995, "high": 43.196995, "low": 42.156693, "close": 43.097916, "volume": 19247}, "trend_line": 40.466747, "activity_lines": {"activity_5": 43.204258, "activity_10": 42.862117, "activity_20": 42.485022, "activity_30": 41.703429}, "trend_signal": 1, "fair_value": 35.913591, "relative_strength": 3.807053, "rate_of_change": 0.5950350234094327, "market_dynamics": 0.064277, "expectation": {"probability": 53.2662, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.11773, "high": 43.11773, "low": 42.473743, "close": 42.741245, "volume": 5725}, "trend_line": 40.721069, "activity_lines": {"activity_5": 43.08867, "activity_10": 42.851128, "activity_20": 42.573767, "activity_30": 41.850171}, "trend_signal": 1, "fair_value": 35.967842, "relative_strength": 4.009991, "rate_of_change": 0.6284715695086683, "market_dynamics": -0.212605, "expectation": {"probability": 53.9017, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.77096, "high": 43.256439, "low": 42.265682, "close": 42.265682, "volume": 5331}, "trend_line": 40.906831, "activity_lines": {"activity_5": 42.771628, "activity_10": 42.772949, "activity_20": 42.599078, "activity_30": 41.949824}, "trend_signal": 1, "fair_value": 36.022206, "relative_strength": 4.435883, "rate_of_change": 0.4561815408136679, "market_dynamics": -0.439165, "expectation": {"probability": 53.8223, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.503464, "high": 42.98893, "low": 42.503464, "close": 42.632267, "volume": 12337}, "trend_line": 41.098593, "activity_lines": {"activity_5": 42.656042, "activity_10": 42.776553, "activity_20": 42.645164, "activity_30": 42.061142}, "trend_signal": 1, "fair_value": 36.076245, "relative_strength": 5.552869, "rate_of_change": 0.46877745186373454, "market_dynamics": -0.460183, "expectation": {"probability": 51.397, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.998843, "high": 43.028566, "low": 42.394473, "close": 42.752163, "volume": 6220}, "trend_line": 41.278964, "activity_lines": {"activity_5": 42.644489, "activity_10": 42.797812, "activity_20": 42.687019, "activity_30": 42.167824}, "trend_signal": 1, "fair_value": 36.130382, "relative_strength": 4.142252, "rate_of_change": 0.4388739050020543, "market_dynamics": -0.698305, "expectation": {"probability": 51.3131, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.374443, "high": 42.662698, "low": 41.986782, "close": 42.026543, "volume": 24576}, "trend_line": 41.419433, "activity_lines": {"activity_5": 42.420718, "activity_10": 42.662984, "activity_20": 42.646086, "activity_30": 42.216055}, "trend_signal": 1, "fair_value": 36.177977, "relative_strength": 1.442458, "rate_of_change": 0.34029197050583915, "market_dynamics": -0.715257, "expectation": {"probability": 52.917, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.006657, "high": 44.014546, "low": 41.9669, "close": 43.974789, "volume": 9376}, "trend_line": 41.590796, "activity_lines": {"activity_5": 42.917788, "activity_10": 42.879165, "activity_20": 42.78325, "activity_30": 42.380917}, "trend_signal": 1, "fair_value": 36.2405, "relative_strength": 3.156175, "rate_of_change": 0.41372608842810454, "market_dynamics": -0.500277, "expectation": {"probability": 51.397, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.312748, "high": 45.157654, "low": 44.104008, "close": 44.104008, "volume": 16384}, "trend_line": 41.758282, "activity_lines": {"activity_5": 43.375695, "activity_10": 43.084703, "activity_20": 42.918013, "activity_30": 42.543059}, "trend_signal": 1, "fair_value": 36.301779, "relative_strength": 3.262846, "rate_of_change": 0.40269967422600855, "market_dynamics": -0.24678, "expectation": {"probability": 51.3131, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.437002, "high": 45.296814, "low": 44.233231, "close": 45.296814, "volume": 6810}, "trend_line": 41.967832, "activity_lines": {"activity_5": 44.108648, "activity_10": 43.495308, "activity_20": 43.155379, "activity_30": 42.771352}, "trend_signal": 1, "fair_value": 36.370094, "relative_strength": 5.323295, "rate_of_change": 0.5018166216704033, "market_dynamics": 0.158904, "expectation": {"probability": 53.069, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.674538, "high": 45.893215, "low": 43.5076, "close": 43.51754, "volume": 11648}, "trend_line": 42.139137, "activity_lines": {"activity_5": 44.070873, "activity_10": 43.551435, "activity_20": 43.209341, "activity_30": 42.871333}, "trend_signal": 1, "fair_value": 36.426454, "relative_strength": 3.759134, "rate_of_change": 0.4081816759083402, "market_dynamics": 0.322521, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.149759, "high": 43.646761, "low": 42.076233, "close": 42.911201, "volume": 7305}, "trend_line": 42.280357, "activity_lines": {"activity_5": 43.779961, "activity_10": 43.49149, "activity_20": 43.198433, "activity_30": 42.921143}, "trend_signal": 1, "fair_value": 36.476367, "relative_strength": 1.846014, "rate_of_change": 0.33512788835709695, "market_dynamics": 0.156975, "expectation": {"probability": 50.6373, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.871441, "high": 44.123882, "low": 42.871438, "close": 43.905212, "volume": 5330}, "trend_line": 42.446153, "activity_lines": {"activity_5": 43.761408, "activity_10": 43.615669, "activity_20": 43.283505, "activity_30": 43.025973}, "trend_signal": 1, "fair_value": 36.532652, "relative_strength": 0.794447, "rate_of_change": 0.39213481570176967, "market_dynamics": -0.097957, "expectation": {"probability": 50.5895, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.104002, "high": 44.541374, "low": 43.696457, "close": 44.541374, "volume": 2764}, "trend_line": 42.620978, "activity_lines": {"activity_5": 43.959548, "activity_10": 43.834352, "activity_20": 43.42867, "activity_30": 43.161148}, "trend_signal": 1, "fair_value": 36.590759, "relative_strength": 1.175222, "rate_of_change": 0.4118747816792689, "market_dynamics": -0.33554, "expectation": {"probability": 50.4175, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.382328, "high": 44.382328, "low": 43.935028, "close": 44.322685, "volume": 1776}, "trend_line": 42.786867, "activity_lines": {"activity_5": 44.055633, "activity_10": 43.971896, "activity_20": 43.546133, "activity_30": 43.270936}, "trend_signal": 1, "fair_value": 36.645574, "relative_strength": 0.379906, "rate_of_change": 0.3892191305417721, "market_dynamics": -0.370693, "expectation": {"probability": 52.1963, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.994661, "high": 43.994661, "low": 42.573238, "close": 42.573238, "volume": 5726}, "trend_line": 42.876668, "activity_lines": {"activity_5": 43.633512, "activity_10": 43.760624, "activity_20": 43.487848, "activity_30": 43.257153}, "trend_signal": 1, "fair_value": 36.690517, "relative_strength": -1.219485, "rate_of_change": 0.20987982130124494, "market_dynamics": -0.454238, "expectation": {"probability": 48.8726, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.921141, "high": 43.974789, "low": 42.473837, "close": 43.974789, "volume": 4343}, "trend_line": 42.993771, "activity_lines": {"activity_5": 43.741527, "activity_10": 43.807433, "activity_20": 43.557569, "activity_30": 43.328}, "trend_signal": 1, "fair_value": 36.74676, "relative_strength": -1.469003, "rate_of_change": 0.2731159053683933, "market_dynamics": -0.458856, "expectation": {"probability": 49.238, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.223286, "high": 45.177535, "low": 44.223286, "close": 44.889271, "volume": 10562}, "trend_line": 43.127204, "activity_lines": {"activity_5": 44.083465, "activity_10": 43.985089, "activity_20": 43.704263, "activity_30": 43.45029}, "trend_signal": 1, "fair_value": 36.808926, "relative_strength": -0.767767, "rate_of_change": 0.31035426038808406, "market_dynamics": -0.35446, "expectation": {"probability": 49.9415, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.475736, "high": 45.535377, "low": 44.372388, "close": 44.93943, "volume": 21911}, "trend_line": 43.23203, "activity_lines": {"activity_5": 44.376517, "activity_10": 44.155237, "activity_20": 43.842439, "activity_30": 43.567208}, "trend_signal": 1, "fair_value": 36.874409, "relative_strength": -1.069134, "rate_of_change": 0.24306236036076614, "market_dynamics": -0.155461, "expectation": {"probability": 50.8534, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.859678, "high": 45.11887, "low": 44.431024, "close": 45.11887, "volume": 7797}, "trend_line": 43.323749, "activity_lines": {"activity_5": 44.702847, "activity_10": 44.342822, "activity_20": 43.990634, "activity_30": 43.68894}, "trend_signal": 1, "fair_value": 36.939576, "relative_strength": -1.557671, "rate_of_change": 0.2121552006694982, "market_dynamics": 0.164418, "expectation": {"probability": 50.9368, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.919503, "high": 46.265289, "low": 44.919503, "close": 46.265289, "volume": 8686}, "trend_line": 43.465201, "activity_lines": {"activity_5": 45.358236, "activity_10": 44.742081, "activity_20": 44.240747, "activity_30": 43.878716}, "trend_signal": 1, "fair_value": 37.010196, "relative_strength": -0.41337, "rate_of_change": 0.32649990655241085, "market_dynamics": 0.566697, "expectation": {"probability": 50.9368, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.913258, "high": 47.132577, "low": 46.674007, "close": 47.122608, "volume": 3159}, "trend_line": 43.596394, "activity_lines": {"activity_5": 46.053262, "activity_10": 45.247258, "activity_20": 44.557899, "activity_30": 44.114678}, "trend_signal": 1, "fair_value": 37.084355, "relative_strength": -0.088701, "rate_of_change": 0.30183456416087, "market_dynamics": 0.766665, "expectation": {"probability": 51.2271, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.793637, "high": 47.252201, "low": 45.856564, "close": 46.205475, "volume": 11944}, "trend_line": 43.676531, "activity_lines": {"activity_5": 46.232723, "activity_10": 45.509112, "activity_20": 44.768539, "activity_30": 44.283006}, "trend_signal": 1, "fair_value": 37.152696, "relative_strength": -0.669304, "rate_of_change": 0.1838156614512672, "market_dynamics": 0.853531, "expectation": {"probability": 53.057, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.813573, "high": 47.032883, "low": 46.016067, "close": 46.235382, "volume": 24378}, "trend_line": 43.781114, "activity_lines": {"activity_5": 46.334405, "activity_10": 45.734581, "activity_20": 44.965532, "activity_30": 44.448093}, "trend_signal": 1, "fair_value": 37.210409, "relative_strength": 0.15368, "rate_of_change": 0.2394489617318857, "market_dynamics": 1.030555, "expectation": {"probability": 53.6297, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.46466, "high": 49.834127, "low": 46.085844, "close": 48.996746, "volume": 80144}, "trend_line": 44.000859, "activity_lines": {"activity_5": 47.270146, "activity_10": 46.431316, "activity_20": 45.406608, "activity_30": 44.784586}, "trend_signal": 1, "fair_value": 37.28356, "relative_strength": 3.772107, "rate_of_change": 0.5019173335790315, "market_dynamics": 1.212022, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.465276, "high": 49.973688, "low": 48.179299, "close": 48.308895, "volume": 21815}, "trend_line": 44.230371, "activity_lines": {"activity_5": 47.718078, "activity_10": 46.918004, "activity_20": 45.751867, "activity_30": 45.062523}, "trend_signal": 1, "fair_value": 37.353219, "relative_strength": 1.650315, "rate_of_change": 0.5216079986074812, "market_dynamics": 1.350095, "expectation": {"probability": 52.9944, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.488333, "high": 49.93381, "low": 47.740671, "close": 49.913872, "volume": 17667}, "trend_line": 44.499181, "activity_lines": {"activity_5": 48.564761, "activity_10": 47.592222, "activity_20": 46.223521, "activity_30": 45.429201}, "trend_signal": 1, "fair_value": 37.439708, "relative_strength": 2.610905, "rate_of_change": 0.6077498196883812, "market_dynamics": 1.517207, "expectation": {"probability": 54.4383, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.831003, "high": 51.259668, "low": 50.377419, "close": 50.671501, "volume": 35829}, "trend_line": 44.784989, "activity_lines": {"activity_5": 49.477903, "activity_10": 48.296207, "activity_20": 46.729771, "activity_30": 45.827415}, "trend_signal": 1, "fair_value": 37.5357, "relative_strength": 3.185458, "rate_of_change": 0.6422769893225742, "market_dynamics": 1.729835, "expectation": {"probability": 55.244, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.209814, "high": 51.209814, "low": 49.983658, "close": 50.402348, "volume": 44612}, "trend_line": 45.016581, "activity_lines": {"activity_5": 50.003593, "activity_10": 48.846123, "activity_20": 47.178499, "activity_30": 46.189825}, "trend_signal": 1, "fair_value": 37.625137, "relative_strength": 2.35751, "rate_of_change": 0.5171196982989079, "market_dynamics": 1.719737, "expectation": {"probability": 53.9798, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.681476, "high": 50.681476, "low": 49.744406, "close": 49.79425, "volume": 21023}, "trend_line": 45.22328, "activity_lines": {"activity_5": 50.048786, "activity_10": 49.186151, "activity_20": 47.53932, "activity_30": 46.498062}, "trend_signal": 1, "fair_value": 37.711164, "relative_strength": 2.712086, "rate_of_change": 0.459161925247056, "market_dynamics": 1.67506, "expectation": {"probability": 53.8997, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.684586, "high": 50.043464, "low": 47.820429, "close": 48.139431, "volume": 18951}, "trend_line": 45.388028, "activity_lines": {"activity_5": 49.489205, "activity_10": 49.140295, "activity_20": 47.721123, "activity_30": 46.686201}, "trend_signal": 1, "fair_value": 37.782855, "relative_strength": 1.935258, "rate_of_change": 0.36429909551009104, "market_dynamics": 1.374826, "expectation": {"probability": 52.984, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.378677, "high": 48.448458, "low": 47.950017, "close": 48.318863, "volume": 10068}, "trend_line": 45.562059, "activity_lines": {"activity_5": 49.000732, "activity_10": 49.092989, "activity_20": 47.898006, "activity_30": 46.875287}, "trend_signal": 1, "fair_value": 37.85398, "relative_strength": 1.414063, "rate_of_change": 0.38342930430905564, "market_dynamics": 0.937406, "expectation": {"probability": 53.7772, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.458798, "high": 48.768666, "low": 47.609174, "close": 48.728683, "volume": 17766}, "trend_line": 45.761641, "activity_lines": {"activity_5": 48.755201, "activity_10": 49.098444, "activity_20": 48.088168, "activity_30": 47.079585}, "trend_signal": 1, "fair_value": 37.932574, "relative_strength": 1.032253, "rate_of_change": 0.43804429470581985, "market_dynamics": 0.513323, "expectation": {"probability": 54.5799, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.278443, "high": 49.278443, "low": 47.749108, "close": 47.899044, "volume": 22108}, "trend_line": 45.949419, "activity_lines": {"activity_5": 48.362644, "activity_10": 48.90718, "activity_20": 48.176349, "activity_30": 47.217482}, "trend_signal": 1, "fair_value": 38.008975, "relative_strength": 0.446484, "rate_of_change": 0.4103393057954403, "market_dynamics": 0.06254, "expectation": {"probability": 53.9524, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.209346, "high": 50.188044, "low": 47.209346, "close": 50.078091, "volume": 12634}, "trend_line": 46.197614, "activity_lines": {"activity_5": 48.863322, "activity_10": 49.081858, "activity_20": 48.456068, "activity_30": 47.483848}, "trend_signal": 1, "fair_value": 38.113688, "relative_strength": 3.61815, "rate_of_change": 0.5401482878379869, "market_dynamics": -0.060446, "expectation": {"probability": 53.1282, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.368403, "high": 50.62785, "low": 49.368403, "close": 50.278004, "volume": 13126}, "trend_line": 46.448475, "activity_lines": {"activity_5": 49.411716, "activity_10": 49.273223, "activity_20": 48.727421, "activity_30": 47.747099}, "trend_signal": 1, "fair_value": 38.221459, "relative_strength": 2.279198, "rate_of_change": 0.5430172216253428, "market_dynamics": -0.106206, "expectation": {"probability": 53.466, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.028116, "high": 50.727813, "low": 49.678269, "close": 50.307995, "volume": 6810}, "trend_line": 46.724523, "activity_lines": {"activity_5": 49.827536, "activity_10": 49.434238, "activity_20": 48.96494, "activity_30": 47.9961}, "trend_signal": 1, "fair_value": 38.321883, "relative_strength": 1.975366, "rate_of_change": 0.5943101468885595, "market_dynamics": -0.159527, "expectation": {"probability": 53.7359, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.978138, "high": 50.178049, "low": 49.008559, "close": 49.048542, "volume": 23590}, "trend_line": 46.893648, "activity_lines": {"activity_5": 49.690929, "activity_10": 49.359097, "activity_20": 49.052353, "activity_30": 48.146037}, "trend_signal": 1, "fair_value": 38.412702, "relative_strength": -0.254537, "rate_of_change": 0.36196196160205013, "market_dynamics": -0.175172, "expectation": {"probability": 53.7272, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.278445, "high": 49.30843, "low": 48.378837, "close": 48.478794, "volume": 19839}, "trend_line": 47.039475, "activity_lines": {"activity_5": 49.343081, "activity_10": 49.209873, "activity_20": 49.065699, "activity_30": 48.248305}, "trend_signal": 1, "fair_value": 38.501095, "relative_strength": -1.567912, "rate_of_change": 0.3109738871243375, "market_dynamics": -0.367551, "expectation": {"probability": 53.6846, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.978574, "high": 49.008563, "low": 47.279317, "close": 47.299305, "volume": 31583}, "trend_line": 47.106224, "activity_lines": {"activity_5": 48.563421, "activity_10": 48.88117, "activity_20": 48.949858, "activity_30": 48.265068}, "trend_signal": 1, "fair_value": 38.584807, "relative_strength": -2.651218, "rate_of_change": 0.14189996805873023, "market_dynamics": -0.54417, "expectation": {"probability": 53.2334, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.149374, "high": 47.939031, "low": 46.939467, "close": 47.619164, "volume": 24182}, "trend_line": 47.242945, "activity_lines": {"activity_5": 48.075633, "activity_10": 48.655986, "activity_20": 48.854097, "activity_30": 48.298161}, "trend_signal": 1, "fair_value": 38.667137, "relative_strength": -2.882452, "rate_of_change": 0.29023977808113305, "market_dynamics": -0.763828, "expectation": {"probability": 52.7553, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.078968, "high": 48.078968, "low": 45.190228, "close": 45.979885, "volume": 24774}, "trend_line": 47.345235, "activity_lines": {"activity_5": 47.218675, "activity_10": 48.142211, "activity_20": 48.595767, "activity_30": 48.216673}, "trend_signal": 0, "fair_value": 38.742147, "relative_strength": -3.733631, "rate_of_change": 0.21651910142351105, "market_dynamics": -0.926174, "expectation": {"probability": 54.9629, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.520087, "high": 45.570066, "low": 44.130696, "close": 44.980331, "volume": 16976}, "trend_line": 47.381072, "activity_lines": {"activity_5": 46.317073, "activity_10": 47.489226, "activity_20": 48.247683, "activity_30": 48.064099}, "trend_signal": 0, "fair_value": 38.806152, "relative_strength": -4.952027, "rate_of_change": 0.07569293932113925, "market_dynamics": -1.035522, "expectation": {"probability": 53.6419, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.980323, "high": 45.979885, "low": 44.980323, "close": 45.490101, "volume": 2270}, "trend_line": 47.412696, "activity_lines": {"activity_5": 45.856608, "activity_10": 46.997078, "activity_20": 47.953982, "activity_30": 47.9421}, "trend_signal": 0, "fair_value": 38.873915, "relative_strength": -5.338261, "rate_of_change": 0.06674395209967739, "market_dynamics": -1.180764, "expectation": {"probability": 52.6713, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.520083, "high": 46.149808, "low": 44.65781, "close": 44.65781, "volume": 19345}, "trend_line": 47.423867, "activity_lines": {"activity_5": 45.317959, "activity_10": 46.397403, "activity_20": 47.584565, "activity_30": 47.764366}, "trend_signal": 0, "fair_value": 38.935794, "relative_strength": -6.123017, "rate_of_change": 0.023561199725922532, "market_dynamics": -1.215558, "expectation": {"probability": 53.46, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.357084, "high": 45.820614, "low": 39.735923, "close": 40.427593, "volume": 7798}, "trend_line": 47.352345, "activity_lines": {"activity_5": 43.545337, "activity_10": 45.127148, "activity_20": 46.832931, "activity_30": 47.312993}, "trend_signal": 0, "fair_value": 38.976213, "relative_strength": -9.103275, "rate_of_change": -0.15081435683007804, "market_dynamics": -1.292859, "expectation": {"probability": 53.3016, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.392683, "high": 42.292095, "low": 38.302464, "close": 40.50779, "volume": 20530}, "trend_line": 47.236779, "activity_lines": {"activity_5": 42.278886, "activity_10": 44.050573, "activity_20": 46.126466, "activity_30": 46.871409}, "trend_signal": 0, "fair_value": 39.01481, "relative_strength": -10.248359, "rate_of_change": -0.2440554950340921, "market_dynamics": -1.262897, "expectation": {"probability": 51.198, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.139311, "high": 41.319744, "low": 40.397518, "close": 40.718296, "volume": 3257}, "trend_line": 47.097746, "activity_lines": {"activity_5": 41.447409, "activity_10": 43.190458, "activity_20": 45.484839, "activity_30": 46.450862}, "trend_signal": 0, "fair_value": 39.057215, "relative_strength": -11.846305, "rate_of_change": -0.29433209237233926, "market_dynamics": -1.262897, "expectation": {"probability": 52.8373, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.197035, "high": 42.332192, "low": 39.846188, "close": 42.292095, "volume": 15989}, "trend_line": 47.009502, "activity_lines": {"activity_5": 41.424668, "activity_10": 42.767947, "activity_20": 45.040494, "activity_30": 46.14082}, "trend_signal": 0, "fair_value": 39.115426, "relative_strength": -10.182359, "rate_of_change": -0.18736353115497947, "market_dynamics": -1.291386, "expectation": {"probability": 54.6197, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.492576, "high": 42.903569, "low": 41.650548, "close": 42.592819, "volume": 11746}, "trend_line": 46.9253, "activity_lines": {"activity_5": 41.715369, "activity_10": 42.512598, "activity_20": 44.66341, "activity_30": 45.855873}, "trend_signal": 0, "fair_value": 39.174766, "relative_strength": -10.508135, "rate_of_change": -0.1791169793715272, "market_dynamics": -1.273494, "expectation": {"probability": 54.934, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.535093, "high": 44.34706, "low": 43.003814, "close": 44.136547, "volume": 5428}, "trend_line": 46.854342, "activity_lines": {"activity_5": 42.658312, "activity_10": 42.623499, "activity_20": 44.46764, "activity_30": 45.675953}, "trend_signal": 0, "fair_value": 39.249288, "relative_strength": -8.265206, "rate_of_change": -0.15121480310194588, "market_dynamics": -1.221308, "expectation": {"probability": 56.7043, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.20914, "high": 46.341869, "low": 45.20914, "close": 46.341869, "volume": 6218}, "trend_line": 46.828317, "activity_lines": {"activity_5": 44.089098, "activity_10": 43.198689, "activity_20": 44.500962, "activity_30": 45.64289}, "trend_signal": 0, "fair_value": 39.342988, "relative_strength": -5.810324, "rate_of_change": -0.05554447867393845, "market_dynamics": -0.910221, "expectation": {"probability": 58.4635, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.482208, "high": 46.482208, "low": 43.424828, "close": 43.926037, "volume": 14312}, "trend_line": 46.752336, "activity_lines": {"activity_5": 44.325669, "activity_10": 43.328055, "activity_20": 44.313619, "activity_30": 45.455646}, "trend_signal": 0, "fair_value": 39.410997, "relative_strength": -10.186489, "rate_of_change": -0.16225438979581253, "market_dynamics": -0.644658, "expectation": {"probability": 58.6703, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.617714, "high": 45.159016, "low": 44.186668, "close": 44.186668, "volume": 10857}, "trend_line": 46.684046, "activity_lines": {"activity_5": 44.435267, "activity_10": 43.523977, "activity_20": 44.173968, "activity_30": 45.290119}, "trend_signal": 0, "fair_value": 39.483689, "relative_strength": -10.446882, "rate_of_change": -0.14606756761843412, "market_dynamics": -0.318979, "expectation": {"probability": 58.5928, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.357087, "high": 44.928463, "low": 43.815777, "close": 44.928463, "volume": 11943}, "trend_line": 46.548436, "activity_lines": {"activity_5": 44.665826, "activity_10": 43.87847, "activity_20": 44.122642, "activity_30": 45.176856}, "trend_signal": 0, "fair_value": 39.568021, "relative_strength": -9.595214, "rate_of_change": -0.2904846764995471, "market_dynamics": -0.016677, "expectation": {"probability": 60.2117, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.928463, "high": 45.108894, "low": 43.870907, "close": 43.870907, "volume": 10857}, "trend_line": 46.400503, "activity_lines": {"activity_5": 44.388156, "activity_10": 44.035759, "activity_20": 43.995118, "activity_30": 45.004112}, "trend_signal": 0, "fair_value": 39.660451, "relative_strength": -11.704949, "rate_of_change": -0.3178044478229126, "market_dynamics": 0.080386, "expectation": {"probability": 58.761, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.306958, "high": 44.818193, "low": 43.66541, "close": 44.63776, "volume": 3949}, "trend_line": 46.224633, "activity_lines": {"activity_5": 44.383813, "activity_10": 44.26987, "activity_20": 43.971138, "activity_30": 44.890387}, "trend_signal": 0, "fair_value": 39.747715, "relative_strength": -9.867375, "rate_of_change": -0.3790260635752231, "market_dynamics": 0.172374, "expectation": {"probability": 61.7855, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.848271, "high": 45.872206, "low": 44.808174, "close": 45.751568, "volume": 11942}, "trend_line": 46.060635, "activity_lines": {"activity_5": 44.864346, "activity_10": 44.631401, "activity_20": 44.080236, "activity_30": 44.859866}, "trend_signal": 0, "fair_value": 39.846936, "relative_strength": -8.064943, "rate_of_change": -0.3547848611367005, "market_dynamics": 0.333781, "expectation": {"probability": 63.0293, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.41982, "high": 46.787037, "low": 45.41982, "close": 46.465336, "volume": 6218}, "trend_line": 45.929401, "activity_lines": {"activity_5": 45.461101, "activity_10": 45.031194, "activity_20": 44.273012, "activity_30": 44.885976}, "trend_signal": 0, "fair_value": 39.94524, "relative_strength": -7.689899, "rate_of_change": -0.28491574204306824, "market_dynamics": 0.392592, "expectation": {"probability": 57.6217, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.495497, "high": 47.199213, "low": 46.314543, "close": 46.817196, "volume": 16088}, "trend_line": 45.830166, "activity_lines": {"activity_5": 46.02323, "activity_10": 45.419085, "activity_20": 44.508886, "activity_30": 44.943253}, "trend_signal": 0, "fair_value": 40.048331, "relative_strength": -6.696278, "rate_of_change": -0.21605986108985004, "market_dynamics": 0.61376, "expectation": {"probability": 58.3863, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.797094, "high": 47.098682, "low": 46.183853, "close": 46.847355, "volume": 6810}, "trend_line": 45.787097, "activity_lines": {"activity_5": 46.469498, "activity_10": 45.735652, "activity_20": 44.749928, "activity_30": 45.008878}, "trend_signal": 0, "fair_value": 40.142975, "relative_strength": -7.41063, "rate_of_change": -0.09397522147311355, "market_dynamics": 0.745801, "expectation": {"probability": 58.6493, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.957943, "high": 47.189162, "low": 46.415073, "close": 47.088627, "volume": 4738}, "trend_line": 45.746089, "activity_lines": {"activity_5": 46.797759, "activity_10": 46.0468, "activity_20": 45.017624, "activity_30": 45.092848}, "trend_signal": 0, "fair_value": 40.230528, "relative_strength": -7.281882, "rate_of_change": -0.08956234984717427, "market_dynamics": 0.764326, "expectation": {"probability": 59.2651, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.47065, "high": 47.510857, "low": 45.791785, "close": 46.113483, "volume": 5231}, "trend_line": 45.658916, "activity_lines": {"activity_5": 46.637581, "activity_10": 46.167071, "activity_20": 45.187169, "activity_30": 45.116551}, "trend_signal": 0, "fair_value": 40.313065, "relative_strength": -7.366892, "rate_of_change": -0.19055836663982345, "market_dynamics": 0.755573, "expectation": {"probability": 58.2258, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.475392, "high": 46.967995, "low": 46.203958, "close": 46.234119, "volume": 34742}, "trend_line": 45.603418, "activity_lines": {"activity_5": 46.493488, "activity_10": 46.269504, "activity_20": 45.362808, "activity_30": 45.153661}, "trend_signal": 0, "fair_value": 40.388291, "relative_strength": -9.350907, "rate_of_change": -0.12154909678539028, "market_dynamics": 0.763188, "expectation": {"probability": 59.3305, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.565868, "high": 47.933087, "low": 45.992848, "close": 47.219322, "volume": 12535}, "trend_line": 45.508126, "activity_lines": {"activity_5": 46.69321, "activity_10": 46.513839, "activity_20": 45.628732, "activity_30": 45.257913}, "trend_signal": 0, "fair_value": 40.468228, "relative_strength": -7.701224, "rate_of_change": -0.20895802152373888, "market_dynamics": 0.821809, "expectation": {"probability": 59.5229, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.299742, "high": 48.606642, "low": 47.14895, "close": 48.501087, "volume": 6415}, "trend_line": 45.448895, "activity_lines": {"activity_5": 47.293378, "activity_10": 46.94957, "activity_20": 46.004531, "activity_30": 45.451007}, "trend_signal": 1, "fair_value": 40.562059, "relative_strength": -6.429295, "rate_of_change": -0.13015477719297192, "market_dynamics": 0.894503, "expectation": {"probability": 58.3477, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.214576, "high": 48.486008, "low": 48.083884, "close": 48.103992, "volume": 10956}, "trend_line": 45.375429, "activity_lines": {"activity_5": 47.650933, "activity_10": 47.228916, "activity_20": 46.304067, "activity_30": 45.622303}, "trend_signal": 1, "fair_value": 40.66118, "relative_strength": -7.739219, "rate_of_change": -0.16164529412652026, "market_dynamics": 1.133299, "expectation": {"probability": 57.1211, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.073833, "high": 49.199776, "low": 47.943141, "close": 49.199776, "volume": 10166}, "trend_line": 45.38047, "activity_lines": {"activity_5": 48.306058, "activity_10": 47.644474, "activity_20": 46.671791, "activity_30": 45.869035}, "trend_signal": 1, "fair_value": 40.759798, "relative_strength": -7.044957, "rate_of_change": 0.011109536837669623, "market_dynamics": 1.258079, "expectation": {"probability": 58.4841, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.998716, "high": 49.481264, "low": 48.687069, "close": 49.028873, "volume": 5528}, "trend_line": 45.398806, "activity_lines": {"activity_5": 48.698463, "activity_10": 47.966264, "activity_20": 46.98285, "activity_30": 46.104416}, "trend_signal": 1, "fair_value": 40.863552, "relative_strength": -7.919357, "rate_of_change": 0.040405046488055124, "market_dynamics": 1.371142, "expectation": {"probability": 57.6865, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.958504, "high": 49.300312, "low": 48.340239, "close": 49.23999, "volume": 2468}, "trend_line": 45.463495, "activity_lines": {"activity_5": 48.974923, "activity_10": 48.279829, "activity_20": 47.281936, "activity_30": 46.352235}, "trend_signal": 1, "fair_value": 40.976681, "relative_strength": -8.809674, "rate_of_change": 0.14249053157918146, "market_dynamics": 1.501356, "expectation": {"probability": 58.5325, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.767494, "high": 49.370679, "low": 48.536276, "close": 49.119354, "volume": 22109}, "trend_line": 45.513502, "activity_lines": {"activity_5": 49.07646, "activity_10": 48.527409, "activity_20": 47.537879, "activity_30": 46.588097}, "trend_signal": 1, "fair_value": 41.089158, "relative_strength": -8.793425, "rate_of_change": 0.10999374333187716, "market_dynamics": 1.597134, "expectation": {"probability": 57.6966, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.028633, "high": 49.714066, "low": 48.685914, "close": 49.542709, "volume": 5724}, "trend_line": 45.632262, "activity_lines": {"activity_5": 49.277897, "activity_10": 48.810654, "activity_20": 47.810414, "activity_30": 46.848045}, "trend_signal": 1, "fair_value": 41.199022, "relative_strength": -9.920868, "rate_of_change": 0.26093355769458176, "market_dynamics": 1.529359, "expectation": {"probability": 58.0956, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.693907, "high": 49.784627, "low": 48.383518, "close": 48.383518, "volume": 23787}, "trend_line": 45.745702, "activity_lines": {"activity_5": 48.997023, "activity_10": 48.838517, "activity_20": 47.957308, "activity_30": 47.025546}, "trend_signal": 1, "fair_value": 41.300959, "relative_strength": -9.940159, "rate_of_change": 0.24859604812052538, "market_dynamics": 1.43866, "expectation": {"probability": 57.6277, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.421745, "high": 49.663665, "low": 48.373436, "close": 48.373436, "volume": 7500}, "trend_line": 45.841813, "activity_lines": {"activity_5": 48.767205, "activity_10": 48.823274, "activity_20": 48.082016, "activity_30": 47.195077}, "trend_signal": 1, "fair_value": 41.403822, "relative_strength": -10.450128, "rate_of_change": 0.21009842629587475, "market_dynamics": 1.148844, "expectation": {"probability": 56.8677, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.766556, "high": 50.157579, "low": 48.766556, "close": 49.835022, "volume": 4146}, "trend_line": 46.014387, "activity_lines": {"activity_5": 49.068279, "activity_10": 49.034877, "activity_20": 48.325985, "activity_30": 47.452703}, "trend_signal": 1, "fair_value": 41.507072, "relative_strength": -8.245031, "rate_of_change": 0.3764554425454275, "market_dynamics": 0.882234, "expectation": {"probability": 57.5699, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.835022, "high": 49.835022, "low": 48.887515, "close": 49.089111, "volume": 1875}, "trend_line": 46.303104, "activity_lines": {"activity_5": 49.081046, "activity_10": 49.063301, "activity_20": 48.475551, "activity_30": 47.651073}, "trend_signal": 1, "fair_value": 41.604549, "relative_strength": -9.064854, "rate_of_change": 0.6274494105506574, "market_dynamics": 0.559854, "expectation": {"probability": 56.4845, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.776634, "high": 49.552788, "low": 48.776634, "close": 48.99839, "volume": 2073}, "trend_line": 46.586124, "activity_lines": {"activity_5": 49.06559, "activity_10": 49.06454, "activity_20": 48.591628, "activity_30": 47.824962}, "trend_signal": 1, "fair_value": 41.694816, "relative_strength": -7.83677, "rate_of_change": 0.611233320340685, "market_dynamics": 0.301287, "expectation": {"probability": 55.6348, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.18991, "high": 49.613263, "low": 48.615356, "close": 48.615356, "volume": 1283}, "trend_line": 46.84936, "activity_lines": {"activity_5": 48.958744, "activity_10": 48.979874, "activity_20": 48.650461, "activity_30": 47.95588}, "trend_signal": 1, "fair_value": 41.782194, "relative_strength": -9.475628, "rate_of_change": 0.5650523748230248, "market_dynamics": 0.115714, "expectation": {"probability": 54.6908, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.444, "high": 48.675839, "low": 47.425928, "close": 48.474239, "volume": 5627}, "trend_line": 47.055431, "activity_lines": {"activity_5": 48.789402, "activity_10": 48.880176, "activity_20": 48.682216, "activity_30": 48.060711}, "trend_signal": 1, "fair_value": 41.86526, "relative_strength": -8.891472, "rate_of_change": 0.4398587301939694, "market_dynamics": -0.203001, "expectation": {"probability": 54.0712, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.38143, "high": 50.379341, "low": 48.66576, "close": 49.935825, "volume": 1974}, "trend_line": 47.300198, "activity_lines": {"activity_5": 49.100536, "activity_10": 49.056306, "activity_20": 48.843605, "activity_30": 48.246543}, "trend_signal": 1, "fair_value": 41.95404, "relative_strength": -9.419642, "rate_of_change": 0.5201673745162446, "market_dynamics": -0.286782, "expectation": {"probability": 54.5204, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.147499, "high": 50.147499, "low": 49.774544, "close": 49.774544, "volume": 9080}, "trend_line": 47.488131, "activity_lines": {"activity_5": 49.351189, "activity_10": 49.19046, "activity_20": 48.974782, "activity_30": 48.406178}, "trend_signal": 1, "fair_value": 42.046866, "relative_strength": -9.136129, "rate_of_change": 0.3973196898668395, "market_dynamics": -0.287595, "expectation": {"probability": 54.2177, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.451988, "high": 50.570858, "low": 49.396549, "close": 49.804783, "volume": 2074}, "trend_line": 47.603562, "activity_lines": {"activity_5": 49.566227, "activity_10": 49.3182, "activity_20": 49.094901, "activity_30": 48.55564}, "trend_signal": 1, "fair_value": 42.143356, "relative_strength": -9.314645, "rate_of_change": 0.24307336921723416, "market_dynamics": -0.278662, "expectation": {"probability": 54.9436, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.804783, "high": 49.976143, "low": 49.270554, "close": 49.976143, "volume": 3356}, "trend_line": 47.805232, "activity_lines": {"activity_5": 49.784625, "activity_10": 49.472331, "activity_20": 49.218405, "activity_30": 48.708709}, "trend_signal": 1, "fair_value": 42.243483, "relative_strength": -9.273351, "rate_of_change": 0.4236447684314045, "market_dynamics": -0.182031, "expectation": {"probability": 55.6427, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.966062, "high": 50.248299, "low": 49.865265, "close": 49.865265, "volume": 1185}, "trend_line": 47.994518, "activity_lines": {"activity_5": 49.875344, "activity_10": 49.577345, "activity_20": 49.312956, "activity_30": 48.841615}, "trend_signal": 1, "fair_value": 42.344579, "relative_strength": -9.774465, "rate_of_change": 0.3959524764988124, "market_dynamics": -0.208436, "expectation": {"probability": 55.6482, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.552786, "high": 49.663666, "low": 48.427836, "close": 49.126076, "volume": 2394}, "trend_line": 48.134439, "activity_lines": {"activity_5": 49.626932, "activity_10": 49.520838, "activity_20": 49.319817, "activity_30": 48.914619}, "trend_signal": 1, "fair_value": 42.435776, "relative_strength": -10.385678, "rate_of_change": 0.29153537910309063, "market_dynamics": -0.414138, "expectation": {"probability": 54.9013, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.106128, "high": 51.420288, "low": 49.106128, "close": 51.420288, "volume": 9600}, "trend_line": 48.386085, "activity_lines": {"activity_5": 50.197241, "activity_10": 49.894349, "activity_20": 49.536095, "activity_30": 49.126609}, "trend_signal": 1, "fair_value": 42.534218, "relative_strength": -7.930909, "rate_of_change": 0.5227982401540006, "market_dynamics": -0.098661, "expectation": {"probability": 54.8768, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.170917, "high": 52.417771, "low": 51.170917, "close": 52.098579, "volume": 13900}, "trend_line": 48.634779, "activity_lines": {"activity_5": 50.88393, "activity_10": 50.348802, "activity_20": 49.80307, "activity_30": 49.366125}, "trend_signal": 1, "fair_value": 42.641671, "relative_strength": -7.486683, "rate_of_change": 0.5139783472872427, "market_dynamics": 0.341543, "expectation": {"probability": 55.6238, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.440238, "high": 52.048703, "low": 50.961449, "close": 50.961449, "volume": 6800}, "trend_line": 48.808441, "activity_lines": {"activity_5": 51.038656, "activity_10": 50.540136, "activity_20": 49.942726, "activity_30": 49.516232}, "trend_signal": 1, "fair_value": 42.734498, "relative_strength": -9.344382, "rate_of_change": 0.35707369000278627, "market_dynamics": 0.625686, "expectation": {"probability": 54.5776, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.871673, "high": 51.07117, "low": 49.694643, "close": 49.953991, "volume": 9600}, "trend_line": 48.92473, "activity_lines": {"activity_5": 50.791876, "activity_10": 50.50564, "activity_20": 49.978044, "activity_30": 49.590139}, "trend_signal": 1, "fair_value": 42.811664, "relative_strength": -7.310163, "rate_of_change": 0.23825591970863144, "market_dynamics": 0.822725, "expectation": {"probability": 53.7403, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.522557, "high": 52.387848, "low": 50.093638, "close": 52.387848, "volume": 7400}, "trend_line": 49.110418, "activity_lines": {"activity_5": 51.350466, "activity_10": 50.886759, "activity_20": 50.240754, "activity_30": 49.813566}, "trend_signal": 1, "fair_value": 42.916246, "relative_strength": -4.089629, "rate_of_change": 0.3795381190657692, "market_dynamics": 0.923475, "expectation": {"probability": 54.768, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.158427, "high": 52.357925, "low": 51.440238, "close": 51.839233, "volume": 5800}, "trend_line": 49.276814, "activity_lines": {"activity_5": 51.508734, "activity_10": 51.123548, "activity_20": 50.436224, "activity_30": 49.989618}, "trend_signal": 1, "fair_value": 43.007114, "relative_strength": -6.46527, "rate_of_change": 0.3388201664257854, "market_dynamics": 0.760884, "expectation": {"probability": 53.6329, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.128502, "high": 52.707043, "low": 51.978882, "close": 52.707043, "volume": 3400}, "trend_line": 49.464095, "activity_lines": {"activity_5": 51.928341, "activity_10": 51.48058, "activity_20": 50.701391, "activity_30": 50.210923}, "trend_signal": 1, "fair_value": 43.108084, "relative_strength": -6.645819, "rate_of_change": 0.380059067942174, "market_dynamics": 0.860774, "expectation": {"probability": 54.7527, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.367899, "high": 52.697071, "low": 51.699587, "close": 51.968903, "volume": 13200}, "trend_line": 49.659275, "activity_lines": {"activity_5": 52.061338, "activity_10": 51.650636, "activity_20": 50.88119, "activity_30": 50.372524}, "trend_signal": 1, "fair_value": 43.20053, "relative_strength": -8.974305, "rate_of_change": 0.39458924700836145, "market_dynamics": 1.177941, "expectation": {"probability": 53.6201, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.746942, "high": 52.746942, "low": 49.515095, "close": 49.515095, "volume": 4400}, "trend_line": 49.768641, "activity_lines": {"activity_5": 51.309235, "activity_10": 51.338314, "activity_20": 50.810221, "activity_30": 50.363222}, "trend_signal": 1, "fair_value": 43.290987, "relative_strength": -9.602007, "rate_of_change": 0.22023277625378423, "market_dynamics": 0.65079, "expectation": {"probability": 55.6616, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.876707, "high": 50.30311, "low": 48.776958, "close": 48.776958, "volume": 16000}, "trend_line": 49.820563, "activity_lines": {"activity_5": 50.340347, "activity_10": 50.898152, "activity_20": 50.663516, "activity_30": 50.299242}, "trend_signal": 1, "fair_value": 43.38436, "relative_strength": -9.115396, "rate_of_change": 0.10432673859830245, "market_dynamics": 0.227718, "expectation": {"probability": 55.3394, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.574944, "high": 49.824318, "low": 48.068742, "close": 48.108643, "volume": 4200}, "trend_line": 49.807481, "activity_lines": {"activity_5": 49.389412, "activity_10": 50.342825, "activity_20": 50.4582, "activity_30": 50.188796}, "trend_signal": 0, "fair_value": 43.472827, "relative_strength": -6.544402, "rate_of_change": -0.026258233974588267, "market_dynamics": -0.393683, "expectation": {"probability": 63.4176, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.627336, "high": 50.482655, "low": 48.627336, "close": 49.155998, "volume": 3700}, "trend_line": 49.842548, "activity_lines": {"activity_5": 49.036302, "activity_10": 50.038139, "activity_20": 50.357302, "activity_30": 50.146765}, "trend_signal": 0, "fair_value": 43.560215, "relative_strength": -6.140087, "rate_of_change": 0.07040508633632357, "market_dynamics": -1.002179, "expectation": {"probability": 60.4773, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.369999, "high": 50.950001, "low": 48.759998, "close": 50.5, "volume": 2700}, "trend_line": 49.885889, "activity_lines": {"activity_5": 49.367929, "activity_10": 50.031318, "activity_20": 50.383653, "activity_30": 50.189181}, "trend_signal": 0, "fair_value": 43.662586, "relative_strength": -6.677363, "rate_of_change": 0.0869558273786446, "market_dynamics": -1.013117, "expectation": {"probability": 59.4616, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.009998, "high": 52.470001, "low": 50.919998, "close": 52.099998, "volume": 6500}, "trend_line": 49.98826, "activity_lines": {"activity_5": 50.330815, "activity_10": 50.323795, "activity_20": 50.55341, "activity_30": 50.332027}, "trend_signal": 1, "fair_value": 43.773777, "relative_strength": -5.208704, "rate_of_change": 0.20521033513103876, "market_dynamics": -0.866611, "expectation": {"probability": 54.9175, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.75, "high": 53.610001, "low": 51.75, "close": 53.419998, "volume": 16000}, "trend_line": 50.127593, "activity_lines": {"activity_5": 51.561375, "activity_10": 50.817255, "activity_20": 50.831616, "activity_30": 50.553429}, "trend_signal": 1, "fair_value": 43.889434, "relative_strength": -4.504044, "rate_of_change": 0.2787314461435557, "market_dynamics": -0.395704, "expectation": {"probability": 55.1713, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.740002, "high": 53.950001, "low": 53.150002, "close": 53.209999, "volume": 4500}, "trend_line": 50.263948, "activity_lines": {"activity_5": 52.412399, "activity_10": 51.253766, "activity_20": 51.073231, "activity_30": 50.752294}, "trend_signal": 1, "fair_value": 44.004245, "relative_strength": -3.476899, "rate_of_change": 0.2720158536237752, "market_dynamics": -0.074123, "expectation": {"probability": 54.5271, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.0, "high": 53.185001, "low": 52.27, "close": 52.939999, "volume": 8500}, "trend_line": 50.377191, "activity_lines": {"activity_5": 52.833332, "activity_10": 51.616263, "activity_20": 51.272773, "activity_30": 50.924943}, "trend_signal": 1, "fair_value": 44.124442, "relative_strength": -3.771339, "rate_of_change": 0.22529666790202038, "market_dynamics": 0.249853, "expectation": {"probability": 53.543, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.665001, "high": 55.360001, "low": 52.665001, "close": 54.209999, "volume": 14600}, "trend_line": 50.571407, "activity_lines": {"activity_5": 53.425332, "activity_10": 52.205434, "activity_20": 51.578337, "activity_30": 51.172221}, "trend_signal": 1, "fair_value": 44.251283, "relative_strength": -1.828227, "rate_of_change": 0.38552367876167865, "market_dynamics": 0.586607, "expectation": {"probability": 54.3492, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.82, "high": 54.82, "low": 53.169998, "close": 53.169998, "volume": 17600}, "trend_line": 50.731292, "activity_lines": {"activity_5": 53.423332, "activity_10": 52.564767, "activity_20": 51.764692, "activity_30": 51.339872}, "trend_signal": 1, "fair_value": 44.369021, "relative_strength": -2.770528, "rate_of_change": 0.31615691451891526, "market_dynamics": 0.626238, "expectation": {"probability": 53.5593, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.619999, "high": 54.389999, "low": 52.619999, "close": 54.389999, "volume": 7300}, "trend_line": 50.883125, "activity_lines": {"activity_5": 53.756665, "activity_10": 53.079465, "activity_20": 52.051501, "activity_30": 51.575917}, "trend_signal": 1, "fair_value": 44.495516, "relative_strength": -2.241437, "rate_of_change": 0.29928865206113087, "market_dynamics": 0.778992, "expectation": {"probability": 54.4316, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.049999, "high": 55.720001, "low": 54.689999, "close": 55.029999, "volume": 9500}, "trend_line": 51.081155, "activity_lines": {"activity_5": 54.238665, "activity_10": 53.608471, "activity_20": 52.374196, "activity_30": 51.843457}, "trend_signal": 1, "fair_value": 44.628987, "relative_strength": -1.814717, "rate_of_change": 0.38918600223552074, "market_dynamics": 0.894241, "expectation": {"probability": 54.7996, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d7722889-97f2-4130-baa1-d23e72823f00/", "share_image": "https://sharemaestro.com/terminal/d7722889-97f2-4130-baa1-d23e72823f00/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}