{"ticker": {"uuid": "d7743bc6-4d48-4e9d-b325-3a4d7c70c579", "symbol": "INO", "name": "Inovio Pharmaceuticals Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INO fell 21.08%, moving from 1.66 to 1.31. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.34 and has softened across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is undecided at 45.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.31"}, {"label": "12-Week Change", "value": "-21.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.34"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.3511, "high": 1.37, "low": 1.23, "close": 1.31, "volume": 6104780}, "trend_line": 1.635, "activity_lines": {"activity_5": 1.324667, "activity_10": 1.273273, "activity_20": 1.373619, "activity_30": 1.477634}, "trend_signal": 0, "fair_value": 4.544915, "relative_strength": -41.343396, "rate_of_change": -2.076282276645583, "market_dynamics": 0.028749, "expectation": {"probability": 45.2561, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.8568, "high": 7.164, "low": 6.156, "close": 6.2736, "volume": 36681593}, "trend_line": 15.3586, "activity_lines": {"activity_5": 7.08824, "activity_10": 8.006945, "activity_20": 9.874914, "activity_30": 12.192155}, "trend_signal": 0, "fair_value": 78.353962, "relative_strength": -72.954306, "rate_of_change": -4.5425955344734525, "market_dynamics": -1.030869, "expectation": {"probability": 40.2398, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.12, "high": 6.42, "low": 5.6652, "close": 5.85, "volume": 123969928}, "trend_line": 14.7016, "activity_lines": {"activity_5": 6.54056, "activity_10": 7.500982, "activity_20": 9.260829, "activity_30": 11.578697}, "trend_signal": 0, "fair_value": 77.293769, "relative_strength": -75.305231, "rate_of_change": -4.2777336475980885, "market_dynamics": -0.936075, "expectation": {"probability": 39.8949, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.9016, "high": 6.0732, "low": 5.16, "close": 5.1972, "volume": 72013882}, "trend_line": 14.07084, "activity_lines": {"activity_5": 5.96944, "activity_10": 6.937855, "activity_20": 8.652714, "activity_30": 10.96551}, "trend_signal": 0, "fair_value": 75.020931, "relative_strength": -77.323957, "rate_of_change": -4.290417369538001, "market_dynamics": -0.87565, "expectation": {"probability": 39.5559, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.2692, "high": 5.7612, "low": 4.59, "close": 5.358, "volume": 50994023}, "trend_line": 13.45744, "activity_lines": {"activity_5": 5.64152, "activity_10": 6.495513, "activity_20": 8.144309, "activity_30": 10.403391}, "trend_signal": 0, "fair_value": 73.405277, "relative_strength": -76.584366, "rate_of_change": -4.359370158426934, "market_dynamics": -0.707415, "expectation": {"probability": 38.558, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.34, "high": 7.2, "low": 5.1732, "close": 5.8944, "volume": 49564198}, "trend_line": 12.96192, "activity_lines": {"activity_5": 5.63128, "activity_10": 6.241265, "activity_20": 7.75176, "activity_30": 9.915453}, "trend_signal": 0, "fair_value": 71.6446, "relative_strength": -73.416467, "rate_of_change": -3.68212676407995, "market_dynamics": -0.415796, "expectation": {"probability": 39.0099, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.9328, "high": 6.84, "low": 5.814, "close": 6.3, "volume": 19783168}, "trend_line": 12.45192, "activity_lines": {"activity_5": 5.8264, "activity_10": 6.122138, "activity_20": 7.4572, "activity_30": 9.485652}, "trend_signal": 0, "fair_value": 69.610369, "relative_strength": -71.970583, "rate_of_change": -3.934602281143533, "market_dynamics": -0.254676, "expectation": {"probability": 39.5401, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.0, "high": 7.308, "low": 6.0, "close": 6.2436, "volume": 16164293}, "trend_line": 12.04804, "activity_lines": {"activity_5": 6.00096, "activity_10": 6.05616, "activity_20": 7.200411, "activity_30": 9.085115}, "trend_signal": 0, "fair_value": 67.965008, "relative_strength": -71.412502, "rate_of_change": -3.243515859401595, "market_dynamics": -0.105038, "expectation": {"probability": 40.5635, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.354, "high": 6.4536, "low": 5.58, "close": 6.2892, "volume": 15731819}, "trend_line": 11.63368, "activity_lines": {"activity_5": 6.16448, "activity_10": 6.044269, "activity_20": 6.993663, "activity_30": 8.713577}, "trend_signal": 0, "fair_value": 66.509938, "relative_strength": -71.227369, "rate_of_change": -3.4392316094568103, "market_dynamics": 0.025105, "expectation": {"probability": 39.16, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.36, "high": 6.5988, "low": 5.412, "close": 5.4516, "volume": 14726763}, "trend_line": 11.1874, "activity_lines": {"activity_5": 5.976, "activity_10": 5.911942, "activity_20": 6.741766, "activity_30": 8.314733}, "trend_signal": 0, "fair_value": 64.9895, "relative_strength": -73.63078, "rate_of_change": -3.8361034513584675, "market_dynamics": -0.004908, "expectation": {"probability": 40.7698, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.5452, "high": 5.6376, "low": 4.8156, "close": 5.442, "volume": 14287389}, "trend_line": 10.6088, "activity_lines": {"activity_5": 5.77808, "activity_10": 5.814044, "activity_20": 6.52528, "activity_30": 7.944062}, "trend_signal": 0, "fair_value": 63.887077, "relative_strength": -72.485782, "rate_of_change": -5.171889804601603, "market_dynamics": -0.031874, "expectation": {"probability": 40.5469, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.292, "high": 5.5224, "low": 5.166, "close": 5.2992, "volume": 6833305}, "trend_line": 10.10944, "activity_lines": {"activity_5": 5.56272, "activity_10": 5.717542, "activity_20": 6.32428, "activity_30": 7.601507}, "trend_signal": 0, "fair_value": 62.836431, "relative_strength": -71.856489, "rate_of_change": -4.707035668501631, "market_dynamics": -0.003216, "expectation": {"probability": 40.2222, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.28, "high": 5.5488, "low": 5.0172, "close": 5.0724, "volume": 10528889}, "trend_line": 9.60652, "activity_lines": {"activity_5": 5.33848, "activity_10": 5.59752, "activity_20": 6.123303, "activity_30": 7.276537}, "trend_signal": 0, "fair_value": 61.941254, "relative_strength": -72.738176, "rate_of_change": -4.974756267409467, "market_dynamics": 0.017495, "expectation": {"probability": 39.7527, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.0412, "high": 5.616, "low": 4.8132, "close": 5.418, "volume": 8691049}, "trend_line": 9.02312, "activity_lines": {"activity_5": 5.30752, "activity_10": 5.554473, "activity_20": 5.975057, "activity_30": 7.00631}, "trend_signal": 0, "fair_value": 61.239831, "relative_strength": -71.103915, "rate_of_change": -6.072958782160442, "market_dynamics": 0.163694, "expectation": {"probability": 38.4725, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.4396, "high": 5.88, "low": 5.1612, "close": 5.424, "volume": 12039969}, "trend_line": 8.57192, "activity_lines": {"activity_5": 5.33664, "activity_10": 5.508502, "activity_20": 5.850309, "activity_30": 6.774108}, "trend_signal": 0, "fair_value": 60.499215, "relative_strength": -69.832253, "rate_of_change": -5.0004876362056585, "market_dynamics": 0.366141, "expectation": {"probability": 38.5429, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.5464, "high": 5.5788, "low": 4.8, "close": 4.8, "volume": 12055791}, "trend_line": 8.11992, "activity_lines": {"activity_5": 5.1596, "activity_10": 5.347876, "activity_20": 5.689537, "activity_30": 6.530759}, "trend_signal": 0, "fair_value": 59.222292, "relative_strength": -72.431931, "rate_of_change": -5.273031012888594, "market_dynamics": 0.525372, "expectation": {"probability": 39.7666, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.962, "high": 4.992, "low": 4.5, "close": 4.7256, "volume": 11862328}, "trend_line": 7.76544, "activity_lines": {"activity_5": 5.00056, "activity_10": 5.193622, "activity_20": 5.542966, "activity_30": 6.31177}, "trend_signal": 0, "fair_value": 57.949508, "relative_strength": -71.193971, "rate_of_change": -4.365560251825148, "market_dynamics": 0.66798, "expectation": {"probability": 39.4879, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.6896, "high": 4.7988, "low": 4.464, "close": 4.668, "volume": 5826019}, "trend_line": 7.39304, "activity_lines": {"activity_5": 4.86056, "activity_10": 5.05752, "activity_20": 5.415011, "activity_30": 6.111935}, "trend_signal": 0, "fair_value": 57.083277, "relative_strength": -70.777329, "rate_of_change": -4.795607203197756, "market_dynamics": 0.691018, "expectation": {"probability": 38.8829, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.68, "high": 4.7208, "low": 4.23, "close": 4.44, "volume": 6577912}, "trend_line": 7.08904, "activity_lines": {"activity_5": 4.67152, "activity_10": 4.908611, "activity_20": 5.28484, "activity_30": 5.921417}, "trend_signal": 0, "fair_value": 56.164815, "relative_strength": -71.967946, "rate_of_change": -4.111975587850198, "market_dynamics": 0.621654, "expectation": {"probability": 38.5619, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.5, "high": 7.1196, "low": 4.14, "close": 6.1536, "volume": 87545586}, "trend_line": 6.85816, "activity_lines": {"activity_5": 5.11888, "activity_10": 5.104887, "activity_20": 5.335017, "activity_30": 5.861066}, "trend_signal": 0, "fair_value": 55.292723, "relative_strength": -60.234604, "rate_of_change": -3.2568584744901985, "market_dynamics": 0.921056, "expectation": {"probability": 37.7981, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.12, "high": 6.45, "low": 5.424, "close": 5.64, "volume": 19927148}, "trend_line": 6.66116, "activity_lines": {"activity_5": 5.3464, "activity_10": 5.195018, "activity_20": 5.342411, "activity_30": 5.782475}, "trend_signal": 0, "fair_value": 54.486569, "relative_strength": -61.373301, "rate_of_change": -2.872490580563884, "market_dynamics": 1.091418, "expectation": {"probability": 39.0237, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.592, "high": 5.64, "low": 4.32, "close": 4.4088, "volume": 15311550}, "trend_line": 6.48012, "activity_lines": {"activity_5": 5.10752, "activity_10": 5.057695, "activity_20": 5.238771, "activity_30": 5.637161}, "trend_signal": 0, "fair_value": 53.757138, "relative_strength": -67.75556, "rate_of_change": -2.7178449399203655, "market_dynamics": 1.102001, "expectation": {"probability": 38.8508, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.38, "high": 5.1864, "low": 4.2012, "close": 4.74, "volume": 10971089}, "trend_line": 6.33032, "activity_lines": {"activity_5": 5.00016, "activity_10": 4.996778, "activity_20": 5.175554, "activity_30": 5.524895}, "trend_signal": 0, "fair_value": 52.977523, "relative_strength": -66.070381, "rate_of_change": -2.311685586069393, "market_dynamics": 1.205607, "expectation": {"probability": 37.6273, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.8396, "high": 4.9176, "low": 3.888, "close": 4.1856, "volume": 12389629}, "trend_line": 6.12876, "activity_lines": {"activity_5": 4.7032, "activity_10": 4.841105, "activity_20": 5.064823, "activity_30": 5.386526}, "trend_signal": 0, "fair_value": 52.141277, "relative_strength": -69.534618, "rate_of_change": -3.184041249099581, "market_dynamics": 0.923414, "expectation": {"probability": 38.4877, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.0656, "high": 5.16, "low": 4.032, "close": 5.1492, "volume": 10232212}, "trend_line": 5.95576, "activity_lines": {"activity_5": 4.7444, "activity_10": 4.88304, "activity_20": 5.05068, "activity_30": 5.323329}, "trend_signal": 0, "fair_value": 51.363515, "relative_strength": -61.701442, "rate_of_change": -2.8227569687832457, "market_dynamics": 0.893523, "expectation": {"probability": 37.6883, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.92, "high": 5.16, "low": 4.8, "close": 5.028, "volume": 5659915}, "trend_line": 5.81436, "activity_lines": {"activity_5": 4.81216, "activity_10": 4.907935, "activity_20": 5.025989, "activity_30": 5.263474}, "trend_signal": 0, "fair_value": 50.452669, "relative_strength": -61.407528, "rate_of_change": -2.3741722299085253, "market_dynamics": 1.018618, "expectation": {"probability": 38.5417, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.9104, "high": 5.1108, "low": 4.2, "close": 4.776, "volume": 12280815}, "trend_line": 5.64732, "activity_lines": {"activity_5": 4.83672, "activity_10": 4.882865, "activity_20": 4.981423, "activity_30": 5.196483}, "trend_signal": 0, "fair_value": 49.514054, "relative_strength": -61.857575, "rate_of_change": -2.8728871277320307, "market_dynamics": 1.079809, "expectation": {"probability": 38.0099, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.5948, "high": 5.028, "low": 4.4424, "close": 4.56, "volume": 8585571}, "trend_line": 5.50724, "activity_lines": {"activity_5": 4.7648, "activity_10": 4.817607, "activity_20": 4.923543, "activity_30": 5.126333}, "trend_signal": 0, "fair_value": 48.692515, "relative_strength": -62.382086, "rate_of_change": -2.480468611660032, "market_dynamics": 1.101654, "expectation": {"probability": 37.9212, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.56, "high": 4.9188, "low": 4.26, "close": 4.6668, "volume": 12157267}, "trend_line": 5.39476, "activity_lines": {"activity_5": 4.74048, "activity_10": 4.773731, "activity_20": 4.883851, "activity_30": 5.072111}, "trend_signal": 0, "fair_value": 47.9232, "relative_strength": -61.111918, "rate_of_change": -2.0424023648869594, "market_dynamics": 1.00918, "expectation": {"probability": 37.0179, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.806, "high": 5.34, "low": 4.458, "close": 5.328, "volume": 10751987}, "trend_line": 5.32432, "activity_lines": {"activity_5": 4.90448, "activity_10": 4.845949, "activity_20": 4.914857, "activity_30": 5.067804}, "trend_signal": 0, "fair_value": 47.168123, "relative_strength": -54.361362, "rate_of_change": -1.3057114681653978, "market_dynamics": 1.05552, "expectation": {"probability": 35.9811, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.34, "high": 6.3384, "low": 5.2212, "close": 6.12, "volume": 12091414}, "trend_line": 5.29676, "activity_lines": {"activity_5": 5.32056, "activity_10": 5.077178, "activity_20": 5.02188, "activity_30": 5.119138}, "trend_signal": 0, "fair_value": 46.526585, "relative_strength": -45.712267, "rate_of_change": -0.5176247858881557, "market_dynamics": 1.159066, "expectation": {"probability": 36.5564, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.0, "high": 9.5052, "low": 5.94, "close": 8.64, "volume": 40283669}, "trend_line": 5.37564, "activity_lines": {"activity_5": 6.50384, "activity_10": 5.757862, "activity_20": 5.365674, "activity_30": 5.334831}, "trend_signal": 0, "fair_value": 45.872738, "relative_strength": -18.099829, "rate_of_change": 1.4892122731632138, "market_dynamics": 1.403237, "expectation": {"probability": 36.8967, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.76, "high": 10.92, "low": 8.0652, "close": 9.24, "volume": 49015919}, "trend_line": 5.48864, "activity_lines": {"activity_5": 7.62952, "activity_10": 6.470705, "activity_20": 5.750703, "activity_30": 5.584145}, "trend_signal": 1, "fair_value": 45.188892, "relative_strength": -11.360059, "rate_of_change": 2.1020752877796958, "market_dynamics": 1.636381, "expectation": {"probability": 36.5044, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.186, "high": 9.78, "low": 7.8612, "close": 8.094, "volume": 16532516}, "trend_line": 5.5852, "activity_lines": {"activity_5": 8.0612, "activity_10": 6.893367, "activity_20": 6.006743, "activity_30": 5.752232}, "trend_signal": 1, "fair_value": 44.548469, "relative_strength": -21.345026, "rate_of_change": 1.7592700559701528, "market_dynamics": 1.673965, "expectation": {"probability": 39.1496, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.68, "high": 7.47, "low": 0.55, "close": 6.15, "volume": 16393420}, "trend_line": 5.6116, "activity_lines": {"activity_5": 7.6164, "activity_10": 6.891513, "activity_20": 6.064897, "activity_30": 5.788671}, "trend_signal": 1, "fair_value": 43.607123, "relative_strength": -37.970302, "rate_of_change": 0.47267779130558896, "market_dynamics": 1.538078, "expectation": {"probability": 38.5955, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.22, "high": 6.45, "low": 4.91, "close": 5.04, "volume": 2342010}, "trend_line": 5.58312, "activity_lines": {"activity_5": 6.7468, "activity_10": 6.669644, "activity_20": 6.01388, "activity_30": 5.751794}, "trend_signal": 1, "fair_value": 42.652123, "relative_strength": -47.010539, "rate_of_change": -0.5075201368593638, "market_dynamics": 1.205216, "expectation": {"probability": 38.6278, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.99, "high": 6.79, "low": 4.73, "close": 6.74, "volume": 1906822}, "trend_line": 5.597787, "activity_lines": {"activity_5": 6.515867, "activity_10": 6.756647, "activity_20": 6.123625, "activity_30": 5.826431}, "trend_signal": 1, "fair_value": 41.601482, "relative_strength": -27.400465, "rate_of_change": 0.2627025749043583, "market_dynamics": 0.956888, "expectation": {"probability": 34.9723, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.76, "high": 8.08, "low": 6.52, "close": 7.93, "volume": 2606313}, "trend_line": 5.654, "activity_lines": {"activity_5": 6.808267, "activity_10": 7.024305, "activity_20": 6.33711, "activity_30": 5.976896}, "trend_signal": 1, "fair_value": 40.5877, "relative_strength": -9.787738, "rate_of_change": 1.0042004099119817, "market_dynamics": 0.873846, "expectation": {"probability": 36.2569, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.95, "high": 8.56, "low": 7.08, "close": 7.875, "volume": 1570604}, "trend_line": 5.70686, "activity_lines": {"activity_5": 7.169667, "activity_10": 7.220691, "activity_20": 6.529825, "activity_30": 6.120187}, "trend_signal": 1, "fair_value": 39.784335, "relative_strength": -8.679603, "rate_of_change": 0.9349133356915442, "market_dynamics": 0.874347, "expectation": {"probability": 40.0421, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.95, "high": 9.77, "low": 7.845, "close": 9.55, "volume": 2406180}, "trend_line": 5.843473, "activity_lines": {"activity_5": 8.104, "activity_10": 7.663291, "activity_20": 6.865706, "activity_30": 6.368131}, "trend_signal": 1, "fair_value": 39.138629, "relative_strength": 12.018231, "rate_of_change": 2.393838292861583, "market_dynamics": 1.087564, "expectation": {"probability": 35.524, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.6, "high": 10.74, "low": 8.3486, "close": 10.18, "volume": 3454989}, "trend_line": 6.001407, "activity_lines": {"activity_5": 9.021667, "activity_10": 8.143673, "activity_20": 7.245413, "activity_30": 6.647907}, "trend_signal": 1, "fair_value": 38.396194, "relative_strength": 24.213035, "rate_of_change": 2.7027420166055363, "market_dynamics": 1.220259, "expectation": {"probability": 37.8425, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.12, "high": 12.79, "low": 10.12, "close": 10.735, "volume": 4000283}, "trend_line": 6.1826, "activity_lines": {"activity_5": 9.781667, "activity_10": 8.651145, "activity_20": 7.656359, "activity_30": 6.9533}, "trend_signal": 1, "fair_value": 37.687315, "relative_strength": 35.083655, "rate_of_change": 3.0191753367168643, "market_dynamics": 1.272062, "expectation": {"probability": 40.9756, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.51, "high": 12.17, "low": 10.1, "close": 11.62, "volume": 1872561}, "trend_line": 6.400853, "activity_lines": {"activity_5": 10.570333, "activity_10": 9.281436, "activity_20": 8.121466, "activity_30": 7.3041}, "trend_signal": 1, "fair_value": 37.067187, "relative_strength": 43.665026, "rate_of_change": 3.530116779348491, "market_dynamics": 1.366136, "expectation": {"probability": 43.808, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 11.8, "high": 14.69, "low": 11.7101, "close": 13.88, "volume": 2336953}, "trend_line": 6.68292, "activity_lines": {"activity_5": 11.866333, "activity_10": 10.279364, "activity_20": 8.769049, "activity_30": 7.786626}, "trend_signal": 1, "fair_value": 36.426931, "relative_strength": 72.450388, "rate_of_change": 4.406709543243697, "market_dynamics": 1.395538, "expectation": {"probability": 46.3811, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.07, "high": 14.748, "low": 11.7, "close": 11.795, "volume": 2433381}, "trend_line": 6.895287, "activity_lines": {"activity_5": 12.067, "activity_10": 10.793, "activity_20": 9.171896, "activity_30": 8.116437}, "trend_signal": 1, "fair_value": 35.831771, "relative_strength": 48.108037, "rate_of_change": 3.1777576269055965, "market_dynamics": 1.335927, "expectation": {"probability": 50.6266, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.75, "high": 11.99, "low": 10.82, "close": 11.03, "volume": 1325614}, "trend_line": 7.102953, "activity_lines": {"activity_5": 11.863, "activity_10": 11.064909, "activity_20": 9.47024, "activity_30": 8.383193}, "trend_signal": 1, "fair_value": 35.230168, "relative_strength": 40.266528, "rate_of_change": 3.011709302310413, "market_dynamics": 1.182284, "expectation": {"probability": 49.0291, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.0, "high": 11.25, "low": 8.35, "close": 9.68, "volume": 2493860}, "trend_line": 7.2681, "activity_lines": {"activity_5": 11.152333, "activity_10": 10.982455, "activity_20": 9.611431, "activity_30": 8.549454}, "trend_signal": 1, "fair_value": 34.765296, "relative_strength": 31.453485, "rate_of_change": 2.3250470614123344, "market_dynamics": 0.930644, "expectation": {"probability": 47.2515, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.7, "high": 10.8168, "low": 9.285, "close": 10.57, "volume": 1176145}, "trend_line": 7.464833, "activity_lines": {"activity_5": 10.808667, "activity_10": 11.008364, "activity_20": 9.814032, "activity_30": 8.76248}, "trend_signal": 1, "fair_value": 34.309206, "relative_strength": 38.756478, "rate_of_change": 2.706800952105778, "market_dynamics": 0.737292, "expectation": {"probability": 43.6157, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.59, "high": 12.45, "low": 10.59, "close": 12.1, "volume": 1520860}, "trend_line": 7.720167, "activity_lines": {"activity_5": 11.045, "activity_10": 11.264455, "activity_20": 10.133729, "activity_30": 9.061523}, "trend_signal": 1, "fair_value": 33.859847, "relative_strength": 57.675275, "rate_of_change": 3.4204917913100057, "market_dynamics": 0.757465, "expectation": {"probability": 45.41, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.31, "high": 12.355, "low": 10.595, "close": 10.65, "volume": 1085682}, "trend_line": 7.870047, "activity_lines": {"activity_5": 10.916667, "activity_10": 11.180091, "activity_20": 10.279933, "activity_30": 9.250545}, "trend_signal": 1, "fair_value": 33.424271, "relative_strength": 37.170649, "rate_of_change": 1.9414087804059104, "market_dynamics": 0.687494, "expectation": {"probability": 48.8865, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.68, "high": 13.44, "low": 10.5, "close": 12.0, "volume": 2266063}, "trend_line": 8.082047, "activity_lines": {"activity_5": 11.314667, "activity_10": 11.321182, "activity_20": 10.529367, "activity_30": 9.516993}, "trend_signal": 1, "fair_value": 32.958117, "relative_strength": 50.825721, "rate_of_change": 2.6937577374061394, "market_dynamics": 0.744108, "expectation": {"probability": 45.7338, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.95, "high": 12.19, "low": 10.801, "close": 11.0, "volume": 1643539}, "trend_line": 8.301753, "activity_lines": {"activity_5": 11.314667, "activity_10": 11.247364, "activity_20": 10.655562, "activity_30": 9.705248}, "trend_signal": 1, "fair_value": 32.44786, "relative_strength": 36.013932, "rate_of_change": 2.7184449682116476, "market_dynamics": 0.567475, "expectation": {"probability": 49.2, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.12, "high": 11.17, "low": 9.7, "close": 10.13, "volume": 1305916}, "trend_line": 8.48142, "activity_lines": {"activity_5": 10.936667, "activity_10": 11.010545, "activity_20": 10.687662, "activity_30": 9.8232}, "trend_signal": 1, "fair_value": 31.902027, "relative_strength": 26.887545, "rate_of_change": 2.1642055599582433, "market_dynamics": 0.14751, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.22, "high": 10.46, "low": 9.51, "close": 9.59, "volume": 1061441}, "trend_line": 8.661567, "activity_lines": {"activity_5": 10.408, "activity_10": 10.702636, "activity_20": 10.664095, "activity_30": 9.894721}, "trend_signal": 1, "fair_value": 31.263501, "relative_strength": 16.578081, "rate_of_change": 2.1240193269523244, "market_dynamics": -0.176709, "expectation": {"probability": 40.7273, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.6, "high": 10.19, "low": 9.01, "close": 9.09, "volume": 1047272}, "trend_line": 8.792927, "activity_lines": {"activity_5": 9.88, "activity_10": 10.381818, "activity_20": 10.585786, "activity_30": 9.922362}, "trend_signal": 1, "fair_value": 30.668694, "relative_strength": 6.416032, "rate_of_change": 1.5165847011285696, "market_dynamics": -0.555314, "expectation": {"probability": 39.7869, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.0, "high": 9.0999, "low": 8.01, "close": 8.09, "volume": 1249504}, "trend_line": 8.894993, "activity_lines": {"activity_5": 9.122667, "activity_10": 9.928364, "activity_20": 10.398238, "activity_30": 9.877012}, "trend_signal": 1, "fair_value": 30.010553, "relative_strength": -5.733952, "rate_of_change": 1.1607738810978288, "market_dynamics": -0.803113, "expectation": {"probability": 35.8214, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.18, "high": 8.4154, "low": 7.35, "close": 8.08, "volume": 5124670}, "trend_line": 9.005127, "activity_lines": {"activity_5": 8.622667, "activity_10": 9.526545, "activity_20": 10.195214, "activity_30": 9.824431}, "trend_signal": 0, "fair_value": 29.368501, "relative_strength": -6.019809, "rate_of_change": 1.2381572419449953, "market_dynamics": -0.882305, "expectation": {"probability": 37.0509, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.13, "high": 8.95, "low": 7.9, "close": 8.93, "volume": 1365933}, "trend_line": 9.150793, "activity_lines": {"activity_5": 8.600667, "activity_10": 9.308364, "activity_20": 10.066762, "activity_30": 9.819585}, "trend_signal": 0, "fair_value": 28.784976, "relative_strength": 0.10511, "rate_of_change": 1.6175896242218495, "market_dynamics": -0.932258, "expectation": {"probability": 37.027, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.98, "high": 11.72, "low": 8.55, "close": 11.31, "volume": 2361486}, "trend_line": 9.372233, "activity_lines": {"activity_5": 9.452, "activity_10": 9.552727, "activity_20": 10.160214, "activity_30": 9.958888}, "trend_signal": 1, "fair_value": 28.222091, "relative_strength": 26.301105, "rate_of_change": 2.419899564988514, "market_dynamics": -0.736954, "expectation": {"probability": 38.985, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.43, "high": 12.25, "low": 10.02, "close": 10.07, "volume": 1949089}, "trend_line": 9.5303, "activity_lines": {"activity_5": 9.775333, "activity_10": 9.586, "activity_20": 10.119214, "activity_30": 10.003905}, "trend_signal": 1, "fair_value": 27.655873, "relative_strength": 16.535468, "rate_of_change": 1.6865457783646742, "market_dynamics": -0.571085, "expectation": {"probability": 38.5113, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.13, "high": 12.33, "low": 9.9, "close": 11.32, "volume": 1765983}, "trend_line": 9.703633, "activity_lines": {"activity_5": 10.45, "activity_10": 9.857091, "activity_20": 10.194786, "activity_30": 10.11937}, "trend_signal": 1, "fair_value": 27.082283, "relative_strength": 33.353551, "rate_of_change": 1.818757017092846, "market_dynamics": -0.353193, "expectation": {"probability": 38.9313, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.37, "high": 11.44, "low": 9.29, "close": 9.49, "volume": 1326133}, "trend_line": 9.731967, "activity_lines": {"activity_5": 10.299333, "activity_10": 9.807818, "activity_20": 10.090643, "activity_30": 10.105587}, "trend_signal": 1, "fair_value": 26.442347, "relative_strength": 14.569851, "rate_of_change": 0.2919937305955325, "market_dynamics": -0.248793, "expectation": {"probability": 37.9294, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.62, "high": 9.23, "low": 7.83, "close": 8.44, "volume": 1509655}, "trend_line": 9.7053, "activity_lines": {"activity_5": 9.704667, "activity_10": 9.595091, "activity_20": 9.892429, "activity_30": 10.022234}, "trend_signal": 0, "fair_value": 25.78645, "relative_strength": 1.120078, "rate_of_change": -0.27401449265086675, "market_dynamics": -0.462415, "expectation": {"probability": 37.2216, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.4, "high": 8.45, "low": 7.6, "close": 7.83, "volume": 1410433}, "trend_line": 9.6965, "activity_lines": {"activity_5": 8.939333, "activity_10": 9.302182, "activity_20": 9.651262, "activity_30": 9.901247}, "trend_signal": 0, "fair_value": 25.215104, "relative_strength": -11.196461, "rate_of_change": -0.09067210699307628, "market_dynamics": -0.641902, "expectation": {"probability": 37.3126, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.84, "high": 8.01, "low": 7.27, "close": 7.51, "volume": 1565981}, "trend_line": 9.741833, "activity_lines": {"activity_5": 8.299333, "activity_10": 8.983091, "activity_20": 9.408429, "activity_30": 9.760183}, "trend_signal": 0, "fair_value": 24.58786, "relative_strength": -15.848451, "rate_of_change": 0.46751920796162943, "market_dynamics": -1.002736, "expectation": {"probability": 36.7271, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.53, "high": 7.71, "low": 7.07, "close": 7.22, "volume": 1125850}, "trend_line": 9.8145, "activity_lines": {"activity_5": 7.733333, "activity_10": 8.64, "activity_20": 9.158381, "activity_30": 9.597484}, "trend_signal": 0, "fair_value": 23.978758, "relative_strength": -18.524359, "rate_of_change": 0.7459273834811265, "market_dynamics": -1.201235, "expectation": {"probability": 36.6322, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.2, "high": 7.2199, "low": 6.12, "close": 6.28, "volume": 1157341}, "trend_line": 9.799167, "activity_lines": {"activity_5": 7.127333, "activity_10": 8.141818, "activity_20": 8.836952, "activity_30": 9.369452}, "trend_signal": 0, "fair_value": 23.407476, "relative_strength": -24.724368, "rate_of_change": -0.15622802995567822, "market_dynamics": -1.306467, "expectation": {"probability": 36.3948, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.36, "high": 6.8899, "low": 6.295, "close": 6.81, "volume": 893102}, "trend_line": 9.761833, "activity_lines": {"activity_5": 6.912, "activity_10": 7.772727, "activity_20": 8.58219, "activity_30": 9.176602}, "trend_signal": 0, "fair_value": 22.824976, "relative_strength": -23.050877, "rate_of_change": -0.3809915679567591, "market_dynamics": -1.329233, "expectation": {"probability": 35.3869, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.82, "high": 7.0, "low": 6.425, "close": 6.48, "volume": 1391886}, "trend_line": 9.715333, "activity_lines": {"activity_5": 6.695333, "activity_10": 7.382182, "activity_20": 8.313905, "activity_30": 8.964871}, "trend_signal": 0, "fair_value": 22.269591, "relative_strength": -27.868933, "rate_of_change": -0.4763449651310363, "market_dynamics": -1.262988, "expectation": {"probability": 36.5549, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.45, "high": 6.45, "low": 5.422, "close": 5.86, "volume": 2059345}, "trend_line": 9.592333, "activity_lines": {"activity_5": 6.362, "activity_10": 6.966727, "activity_20": 8.013333, "activity_30": 8.71614}, "trend_signal": 0, "fair_value": 21.791771, "relative_strength": -35.366459, "rate_of_change": -1.2660399803074103, "market_dynamics": -1.174893, "expectation": {"probability": 36.5653, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.8, "high": 6.03, "low": 5.49, "close": 5.55, "volume": 1945059}, "trend_line": 9.438, "activity_lines": {"activity_5": 6.035333, "activity_10": 6.571455, "activity_20": 7.706048, "activity_30": 8.455344}, "trend_signal": 0, "fair_value": 21.323501, "relative_strength": -38.802345, "rate_of_change": -1.608920374219696, "market_dynamics": -1.054922, "expectation": {"probability": 36.4231, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.55, "high": 5.79, "low": 5.3, "close": 5.75, "volume": 2356386}, "trend_line": 9.271833, "activity_lines": {"activity_5": 5.886667, "activity_10": 6.317455, "activity_20": 7.448524, "activity_30": 8.217409}, "trend_signal": 0, "fair_value": 20.82036, "relative_strength": -37.027907, "rate_of_change": -1.7606166560711987, "market_dynamics": -0.991011, "expectation": {"probability": 35.2479, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.74, "high": 5.78, "low": 5.44, "close": 5.61, "volume": 1190439}, "trend_line": 9.0715, "activity_lines": {"activity_5": 5.726667, "activity_10": 6.106, "activity_20": 7.202667, "activity_30": 7.981161}, "trend_signal": 0, "fair_value": 20.33786, "relative_strength": -38.400235, "rate_of_change": -2.1606622983826447, "market_dynamics": -1.102836, "expectation": {"probability": 36.3714, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.65, "high": 5.83, "low": 5.56, "close": 5.6, "volume": 1068777}, "trend_line": 8.7955, "activity_lines": {"activity_5": 5.643333, "activity_10": 5.944182, "activity_20": 6.977381, "activity_30": 7.757194}, "trend_signal": 0, "fair_value": 19.824527, "relative_strength": -38.516107, "rate_of_change": -3.0424957283800893, "market_dynamics": -1.234003, "expectation": {"probability": 35.6332, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.67, "high": 5.8, "low": 5.25, "close": 5.45, "volume": 1170911}, "trend_line": 8.584, "activity_lines": {"activity_5": 5.568667, "activity_10": 5.795636, "activity_20": 6.75681, "activity_30": 7.541355}, "trend_signal": 0, "fair_value": 19.344847, "relative_strength": -39.079877, "rate_of_change": -2.404638735717138, "market_dynamics": -1.396024, "expectation": {"probability": 35.4912, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.46, "high": 5.8, "low": 5.45, "close": 5.54, "volume": 1295805}, "trend_line": 8.401, "activity_lines": {"activity_5": 5.551333, "activity_10": 5.700909, "activity_20": 6.562143, "activity_30": 7.344968}, "trend_signal": 0, "fair_value": 18.814976, "relative_strength": -41.268686, "rate_of_change": -2.131873252562906, "market_dynamics": -1.527656, "expectation": {"probability": 34.5141, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.56, "high": 5.6, "low": 4.2, "close": 4.265, "volume": 2872924}, "trend_line": 8.2205, "activity_lines": {"activity_5": 5.109667, "activity_10": 5.404909, "activity_20": 6.25819, "activity_30": 7.078129}, "trend_signal": 0, "fair_value": 18.276931, "relative_strength": -52.9468, "rate_of_change": -2.148553743601956, "market_dynamics": -1.433609, "expectation": {"probability": 35.5323, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.16, "high": 4.24, "low": 3.85, "close": 4.07, "volume": 2402960}, "trend_line": 8.003833, "activity_lines": {"activity_5": 4.702, "activity_10": 5.110091, "activity_20": 5.953833, "activity_30": 6.810355}, "trend_signal": 0, "fair_value": 17.745328, "relative_strength": -55.68553, "rate_of_change": -2.63569125965573, "market_dynamics": -1.347771, "expectation": {"probability": 35.5826, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.05, "high": 4.34, "low": 4.0, "close": 4.32, "volume": 1597289}, "trend_line": 7.7445, "activity_lines": {"activity_5": 4.480333, "activity_10": 4.910545, "activity_20": 5.696429, "activity_30": 6.572688}, "trend_signal": 0, "fair_value": 17.298405, "relative_strength": -53.136569, "rate_of_change": -3.2401100822568365, "market_dynamics": -1.281382, "expectation": {"probability": 35.2479, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.36, "high": 4.61, "low": 3.96, "close": 4.17, "volume": 2216654}, "trend_line": 7.5285, "activity_lines": {"activity_5": 4.294, "activity_10": 4.723, "activity_20": 5.458024, "activity_30": 6.342075}, "trend_signal": 0, "fair_value": 16.860521, "relative_strength": -56.025027, "rate_of_change": -2.7890761185357373, "market_dynamics": -1.164225, "expectation": {"probability": 36.3198, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.24, "high": 4.4383, "low": 2.14, "close": 2.32, "volume": 12733155}, "trend_line": 7.205833, "activity_lines": {"activity_5": 3.576333, "activity_10": 4.229818, "activity_20": 5.071524, "activity_30": 6.006043}, "trend_signal": 0, "fair_value": 16.375392, "relative_strength": -75.532485, "rate_of_change": -4.2859400943082955, "market_dynamics": -1.122829, "expectation": {"probability": 35.5826, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.37, "high": 2.4, "low": 1.74, "close": 1.84, "volume": 9425112}, "trend_line": 6.9005, "activity_lines": {"activity_5": 2.913333, "activity_10": 3.708091, "activity_20": 4.682167, "activity_30": 5.65986}, "trend_signal": 0, "fair_value": 15.919495, "relative_strength": -79.944268, "rate_of_change": -4.23730330691816, "market_dynamics": -1.114466, "expectation": {"probability": 35.5826, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.82, "high": 1.96, "low": 1.7601, "close": 1.87, "volume": 2824714}, "trend_line": 6.625167, "activity_lines": {"activity_5": 2.422, "activity_10": 3.262909, "activity_20": 4.332095, "activity_30": 5.335312}, "trend_signal": 0, "fair_value": 15.547636, "relative_strength": -79.547348, "rate_of_change": -3.990044199695672, "market_dynamics": -1.150012, "expectation": {"probability": 35.2479, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.89, "high": 1.97, "low": 1.75, "close": 1.96, "volume": 4746501}, "trend_line": 6.370833, "activity_lines": {"activity_5": 2.107333, "activity_10": 2.902091, "activity_20": 4.021881, "activity_30": 5.034333}, "trend_signal": 0, "fair_value": 15.205585, "relative_strength": -77.959356, "rate_of_change": -3.838907004155519, "market_dynamics": -1.208198, "expectation": {"probability": 36.0339, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.0, "high": 2.39, "low": 1.92, "close": 1.98, "volume": 9336759}, "trend_line": 6.133833, "activity_lines": {"activity_5": 1.956667, "activity_10": 2.611091, "activity_20": 3.741524, "activity_30": 4.751054}, "trend_signal": 0, "fair_value": 14.852892, "relative_strength": -76.744368, "rate_of_change": -3.7200786773095462, "market_dynamics": -1.191164, "expectation": {"probability": 36.185, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.94, "high": 2.105, "low": 1.81, "close": 2.08, "volume": 3769421}, "trend_line": 5.9335, "activity_lines": {"activity_5": 1.985333, "activity_10": 2.401364, "activity_20": 3.497024, "activity_30": 4.489516}, "trend_signal": 0, "fair_value": 14.564687, "relative_strength": -75.826191, "rate_of_change": -3.2660328378682575, "market_dynamics": -1.210286, "expectation": {"probability": 37.0661, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.11, "high": 2.3256, "low": 2.0, "close": 2.18, "volume": 3788838}, "trend_line": 5.736833, "activity_lines": {"activity_5": 2.063333, "activity_10": 2.272727, "activity_20": 3.286524, "activity_30": 4.247355}, "trend_signal": 0, "fair_value": 14.2802, "relative_strength": -74.732608, "rate_of_change": -3.314519255077114, "market_dynamics": -1.119697, "expectation": {"probability": 37.9445, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.23, "high": 2.335, "low": 2.0, "close": 2.09, "volume": 3741407}, "trend_line": 5.508833, "activity_lines": {"activity_5": 2.088667, "activity_10": 2.165636, "activity_20": 3.086976, "activity_30": 4.012075}, "trend_signal": 0, "fair_value": 14.004367, "relative_strength": -75.206554, "rate_of_change": -3.9743182344683867, "market_dynamics": -1.048673, "expectation": {"probability": 38.6959, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.03, "high": 2.06, "low": 1.9, "close": 1.96, "volume": 2628926}, "trend_line": 5.197167, "activity_lines": {"activity_5": 2.056, "activity_10": 2.070909, "activity_20": 2.897524, "activity_30": 3.783118}, "trend_signal": 0, "fair_value": 13.761546, "relative_strength": -76.446573, "rate_of_change": -5.657568490458864, "market_dynamics": -1.000467, "expectation": {"probability": 38.7511, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.96, "high": 2.24, "low": 1.82, "close": 2.15, "volume": 3856768}, "trend_line": 4.933167, "activity_lines": {"activity_5": 2.086667, "activity_10": 2.053636, "activity_20": 2.74769, "activity_30": 3.586527}, "trend_signal": 0, "fair_value": 13.530713, "relative_strength": -74.445778, "rate_of_change": -5.07969053139913, "market_dynamics": -0.739803, "expectation": {"probability": 38.762, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.16, "high": 2.33, "low": 2.12, "close": 2.24, "volume": 3889938}, "trend_line": 4.6305, "activity_lines": {"activity_5": 2.136, "activity_10": 2.089455, "activity_20": 2.624095, "activity_30": 3.412774}, "trend_signal": 0, "fair_value": 13.297379, "relative_strength": -72.292214, "rate_of_change": -6.135348752637007, "market_dynamics": -0.390612, "expectation": {"probability": 38.8203, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.27, "high": 2.27, "low": 1.85, "close": 1.98, "volume": 3149066}, "trend_line": 4.380167, "activity_lines": {"activity_5": 2.088, "activity_10": 2.079455, "activity_20": 2.4915, "activity_30": 3.241774}, "trend_signal": 0, "fair_value": 13.070841, "relative_strength": -74.072032, "rate_of_change": -5.4061764388294895, "market_dynamics": -0.09707, "expectation": {"probability": 39.3499, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.98, "high": 2.0, "low": 1.8, "close": 1.95, "volume": 2539397}, "trend_line": 4.163833, "activity_lines": {"activity_5": 2.043333, "activity_10": 2.061455, "activity_20": 2.374, "activity_30": 3.084989}, "trend_signal": 0, "fair_value": 12.835649, "relative_strength": -72.944064, "rate_of_change": -4.938944108752014, "market_dynamics": 0.101964, "expectation": {"probability": 38.8477, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.91, "high": 2.075, "low": 1.9, "close": 2.03, "volume": 2483482}, "trend_line": 3.9705, "activity_lines": {"activity_5": 2.034667, "activity_10": 2.056545, "activity_20": 2.281548, "activity_30": 2.947323}, "trend_signal": 0, "fair_value": 12.559431, "relative_strength": -70.317317, "rate_of_change": -4.643149713257001, "market_dynamics": 0.215573, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.1, "high": 2.18, "low": 1.875, "close": 1.92, "volume": 4985507}, "trend_line": 3.784167, "activity_lines": {"activity_5": 1.984667, "activity_10": 2.030364, "activity_20": 2.195619, "activity_30": 2.815032}, "trend_signal": 0, "fair_value": 12.292508, "relative_strength": -71.131857, "rate_of_change": -4.692935398564409, "market_dynamics": 0.332164, "expectation": {"probability": 38.8794, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.95, "high": 1.9661, "low": 1.68, "close": 1.73, "volume": 4029259}, "trend_line": 3.601167, "activity_lines": {"activity_5": 1.886667, "activity_10": 1.970727, "activity_20": 2.108405, "activity_30": 2.682505}, "trend_signal": 0, "fair_value": 12.01129, "relative_strength": -72.299776, "rate_of_change": -4.83593879445596, "market_dynamics": 0.441236, "expectation": {"probability": 38.2278, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.47, "close": 1.56, "volume": 4274430}, "trend_line": 3.443833, "activity_lines": {"activity_5": 1.766, "activity_10": 1.886545, "activity_20": 2.023143, "activity_30": 2.550817}, "trend_signal": 0, "fair_value": 11.769751, "relative_strength": -71.324691, "rate_of_change": -4.36897261359997, "market_dynamics": 0.572404, "expectation": {"probability": 38.1736, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.5, "high": 1.65, "low": 1.42, "close": 1.61, "volume": 4122355}, "trend_line": 3.2705, "activity_lines": {"activity_5": 1.69, "activity_10": 1.822727, "activity_20": 1.955524, "activity_30": 2.432505}, "trend_signal": 0, "fair_value": 11.533918, "relative_strength": -71.546342, "rate_of_change": -5.033141850955024, "market_dynamics": 0.644797, "expectation": {"probability": 39.6562, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.65, "high": 1.8368, "low": 1.635, "close": 1.74, "volume": 2023656}, "trend_line": 3.1125, "activity_lines": {"activity_5": 1.68, "activity_10": 1.791273, "activity_20": 1.912, "activity_30": 2.333763}, "trend_signal": 0, "fair_value": 11.324303, "relative_strength": -67.555106, "rate_of_change": -4.8310655863018, "market_dynamics": 0.547232, "expectation": {"probability": 40.367, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.74, "high": 1.935, "low": 1.74, "close": 1.87, "volume": 2250409}, "trend_line": 2.9795, "activity_lines": {"activity_5": 1.732667, "activity_10": 1.787455, "activity_20": 1.893143, "activity_30": 2.253602}, "trend_signal": 0, "fair_value": 11.12629, "relative_strength": -66.113114, "rate_of_change": -4.273092369477912, "market_dynamics": 0.511683, "expectation": {"probability": 41.2234, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.86, "high": 1.95, "low": 1.81, "close": 1.92, "volume": 2311583}, "trend_line": 2.8585, "activity_lines": {"activity_5": 1.805333, "activity_10": 1.797818, "activity_20": 1.89, "activity_30": 2.185247}, "trend_signal": 0, "fair_value": 10.933982, "relative_strength": -64.979419, "rate_of_change": -4.0610840745091465, "market_dynamics": 0.512767, "expectation": {"probability": 42.0773, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.92, "high": 1.94, "low": 1.685, "close": 1.8, "volume": 2115828}, "trend_line": 2.726833, "activity_lines": {"activity_5": 1.825333, "activity_10": 1.792182, "activity_20": 1.877333, "activity_30": 2.116957}, "trend_signal": 0, "fair_value": 10.792444, "relative_strength": -65.909147, "rate_of_change": -4.606157075389182, "market_dynamics": 0.509164, "expectation": {"probability": 41.2649, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.85, "high": 2.06, "low": 1.78, "close": 2.05, "volume": 3160157}, "trend_line": 2.608167, "activity_lines": {"activity_5": 1.912667, "activity_10": 1.835273, "activity_20": 1.888667, "activity_30": 2.07329}, "trend_signal": 0, "fair_value": 10.660969, "relative_strength": -62.137501, "rate_of_change": -4.351788320003467, "market_dynamics": 0.76829, "expectation": {"probability": 42.8026, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.04, "high": 2.135, "low": 1.92, "close": 1.97, "volume": 2865361}, "trend_line": 2.487167, "activity_lines": {"activity_5": 1.944, "activity_10": 1.862, "activity_20": 1.891524, "activity_30": 2.032118}, "trend_signal": 0, "fair_value": 10.520521, "relative_strength": -61.282711, "rate_of_change": -4.639273482104482, "market_dynamics": 0.926583, "expectation": {"probability": 41.2649, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.0, "high": 2.27, "low": 1.955, "close": 2.0, "volume": 2536017}, "trend_line": 2.372167, "activity_lines": {"activity_5": 1.97, "activity_10": 1.895273, "activity_20": 1.89719, "activity_30": 2.000688}, "trend_signal": 0, "fair_value": 10.397187, "relative_strength": -59.99608, "rate_of_change": -4.623734554213681, "market_dynamics": 1.049152, "expectation": {"probability": 42.8026, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.03, "high": 2.325, "low": 2.0, "close": 2.27, "volume": 3870054}, "trend_line": 2.263167, "activity_lines": {"activity_5": 2.077333, "activity_10": 1.976182, "activity_20": 1.928476, "activity_30": 1.994097}, "trend_signal": 0, "fair_value": 10.295585, "relative_strength": -54.001038, "rate_of_change": -4.5949547396958135, "market_dynamics": 1.34949, "expectation": {"probability": 43.8361, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.33, "high": 2.34, "low": 1.99, "close": 2.0, "volume": 3916756}, "trend_line": 2.187667, "activity_lines": {"activity_5": 2.071333, "activity_10": 1.998182, "activity_20": 1.933143, "activity_30": 1.977118}, "trend_signal": 0, "fair_value": 10.185328, "relative_strength": -57.9159, "rate_of_change": -3.3360330899133976, "market_dynamics": 1.35069, "expectation": {"probability": 42.0844, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.88, "close": 1.96, "volume": 2188815}, "trend_line": 2.117333, "activity_lines": {"activity_5": 2.038667, "activity_10": 2.004909, "activity_20": 1.934857, "activity_30": 1.96243}, "trend_signal": 0, "fair_value": 10.048662, "relative_strength": -57.549844, "rate_of_change": -3.215023127377243, "market_dynamics": 1.279013, "expectation": {"probability": 41.5014, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.95, "high": 2.2989, "low": 1.86, "close": 2.11, "volume": 7475032}, "trend_line": 2.043667, "activity_lines": {"activity_5": 2.062, "activity_10": 2.032545, "activity_20": 1.951476, "activity_30": 1.961957}, "trend_signal": 0, "fair_value": 9.916803, "relative_strength": -54.824506, "rate_of_change": -3.4791882051618614, "market_dynamics": 1.423268, "expectation": {"probability": 43.1795, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.15, "high": 2.25, "low": 1.3, "close": 1.33, "volume": 24783958}, "trend_line": 1.949, "activity_lines": {"activity_5": 1.816, "activity_10": 1.911636, "activity_20": 1.893095, "activity_30": 1.915914}, "trend_signal": 0, "fair_value": 9.758405, "relative_strength": -70.909499, "rate_of_change": -4.6322125864928125, "market_dynamics": 1.159787, "expectation": {"probability": 41.4669, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.45, "high": 1.47, "low": 1.3005, "close": 1.36, "volume": 21739691}, "trend_line": 1.917, "activity_lines": {"activity_5": 1.624667, "activity_10": 1.806, "activity_20": 1.841476, "activity_30": 1.877914}, "trend_signal": 0, "fair_value": 9.615585, "relative_strength": -68.63852, "rate_of_change": -1.6418676244227821, "market_dynamics": 1.003737, "expectation": {"probability": 43.0158, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.345, "high": 1.44, "low": 1.3, "close": 1.39, "volume": 10378060}, "trend_line": 1.902, "activity_lines": {"activity_5": 1.504, "activity_10": 1.716, "activity_20": 1.796905, "activity_30": 1.843914}, "trend_signal": 0, "fair_value": 9.477572, "relative_strength": -66.814068, "rate_of_change": -0.7824726134585354, "market_dynamics": 0.889037, "expectation": {"probability": 43.7756, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.44, "high": 1.6, "low": 1.41, "close": 1.47, "volume": 8302756}, "trend_line": 1.888667, "activity_lines": {"activity_5": 1.450667, "activity_10": 1.648, "activity_20": 1.762762, "activity_30": 1.816043}, "trend_signal": 0, "fair_value": 9.334687, "relative_strength": -63.131358, "rate_of_change": -0.7009989484752795, "market_dynamics": 0.509454, "expectation": {"probability": 43.7756, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.48, "high": 1.56, "low": 1.3505, "close": 1.43, "volume": 5796845}, "trend_line": 1.871, "activity_lines": {"activity_5": 1.416667, "activity_10": 1.583273, "activity_20": 1.727095, "activity_30": 1.786452}, "trend_signal": 0, "fair_value": 9.161546, "relative_strength": -61.353325, "rate_of_change": -0.9354216492372716, "market_dynamics": 0.284118, "expectation": {"probability": 42.2718, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.42, "high": 1.52, "low": 1.395, "close": 1.41, "volume": 3403435}, "trend_line": 1.852, "activity_lines": {"activity_5": 1.421333, "activity_10": 1.524727, "activity_20": 1.692381, "activity_30": 1.75671}, "trend_signal": 0, "fair_value": 8.968277, "relative_strength": -61.445838, "rate_of_change": -1.0154997327632231, "market_dynamics": -0.016295, "expectation": {"probability": 40.848, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.41, "high": 2.0793, "low": 1.41, "close": 1.86, "volume": 19456248}, "trend_line": 1.844667, "activity_lines": {"activity_5": 1.570667, "activity_10": 1.558727, "activity_20": 1.702952, "activity_30": 1.757226}, "trend_signal": 0, "fair_value": 8.797123, "relative_strength": -47.25937, "rate_of_change": -0.39595032397408386, "market_dynamics": 0.098221, "expectation": {"probability": 43.1146, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.9, "high": 2.055, "low": 1.79, "close": 1.96, "volume": 8694813}, "trend_line": 1.837333, "activity_lines": {"activity_5": 1.72, "activity_10": 1.618364, "activity_20": 1.722429, "activity_30": 1.764667}, "trend_signal": 0, "fair_value": 8.633533, "relative_strength": -41.64108, "rate_of_change": -0.3975785331444619, "market_dynamics": 0.202192, "expectation": {"probability": 43.6989, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.96, "high": 2.51, "low": 1.905, "close": 2.37, "volume": 14078976}, "trend_line": 1.846667, "activity_lines": {"activity_5": 1.968, "activity_10": 1.753273, "activity_20": 1.779048, "activity_30": 1.799032}, "trend_signal": 0, "fair_value": 8.479495, "relative_strength": -26.57241, "rate_of_change": 0.5080189600905199, "market_dynamics": 0.602028, "expectation": {"probability": 44.5877, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.35, "high": 2.86, "low": 2.34, "close": 2.79, "volume": 9444607}, "trend_line": 1.874333, "activity_lines": {"activity_5": 2.296, "activity_10": 1.957091, "activity_20": 1.872048, "activity_30": 1.859892}, "trend_signal": 0, "fair_value": 8.32661, "relative_strength": -11.637104, "rate_of_change": 1.4981585743396058, "market_dynamics": 1.074301, "expectation": {"probability": 44.8696, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.82, "high": 2.9789, "low": 2.38, "close": 2.38, "volume": 9820227}, "trend_line": 1.882, "activity_lines": {"activity_5": 2.396667, "activity_10": 2.074, "activity_20": 1.921, "activity_30": 1.892516}, "trend_signal": 1, "fair_value": 8.193405, "relative_strength": -23.195318, "rate_of_change": 0.409052180162216, "market_dynamics": 1.144876, "expectation": {"probability": 43.2364, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.38, "high": 2.4193, "low": 2.16, "close": 2.3, "volume": 6632159}, "trend_line": 1.884, "activity_lines": {"activity_5": 2.406, "activity_10": 2.157273, "activity_20": 1.959905, "activity_30": 1.919484}, "trend_signal": 1, "fair_value": 8.07661, "relative_strength": -24.697614, "rate_of_change": 0.10626992561105217, "market_dynamics": 1.285018, "expectation": {"probability": 43.0076, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.32, "high": 2.52, "low": 2.2832, "close": 2.48, "volume": 3761103}, "trend_line": 1.900667, "activity_lines": {"activity_5": 2.446, "activity_10": 2.256182, "activity_20": 2.014143, "activity_30": 1.957935}, "trend_signal": 1, "fair_value": 7.959815, "relative_strength": -15.92094, "rate_of_change": 0.8846602972399262, "market_dynamics": 1.239599, "expectation": {"probability": 45.6826, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.5, "high": 2.54, "low": 2.275, "close": 2.43, "volume": 3856035}, "trend_line": 1.916667, "activity_lines": {"activity_5": 2.434667, "activity_10": 2.326182, "activity_20": 2.060381, "activity_30": 1.992086}, "trend_signal": 1, "fair_value": 7.851546, "relative_strength": -16.184054, "rate_of_change": 0.8418097436320928, "market_dynamics": 1.140216, "expectation": {"probability": 43.196, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.43, "high": 2.68, "low": 2.28, "close": 2.57, "volume": 6375273}, "trend_line": 1.934667, "activity_lines": {"activity_5": 2.466, "activity_10": 2.404182, "activity_20": 2.118143, "activity_30": 2.034237}, "trend_signal": 1, "fair_value": 7.748021, "relative_strength": -6.547174, "rate_of_change": 0.9391302714556059, "market_dynamics": 1.201798, "expectation": {"probability": 46.2892, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.59, "high": 2.63, "low": 2.35, "close": 2.35, "volume": 3952779}, "trend_line": 1.949, "activity_lines": {"activity_5": 2.438667, "activity_10": 2.421455, "activity_20": 2.152095, "activity_30": 2.061032}, "trend_signal": 1, "fair_value": 7.626931, "relative_strength": -13.922257, "rate_of_change": 0.7408510095019014, "market_dynamics": 1.214589, "expectation": {"probability": 43.3799, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.4, "high": 2.49, "low": 2.2108, "close": 2.33, "volume": 4525237}, "trend_line": 1.969, "activity_lines": {"activity_5": 2.406667, "activity_10": 2.418, "activity_20": 2.182476, "activity_30": 2.085613}, "trend_signal": 1, "fair_value": 7.471867, "relative_strength": -13.68928, "rate_of_change": 1.0261672652642388, "market_dynamics": 1.187035, "expectation": {"probability": 42.9211, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.56, "high": 2.675, "low": 2.31, "close": 2.35, "volume": 6316144}, "trend_line": 1.995333, "activity_lines": {"activity_5": 2.379333, "activity_10": 2.409636, "activity_20": 2.214476, "activity_30": 2.110194}, "trend_signal": 1, "fair_value": 7.324623, "relative_strength": -11.691338, "rate_of_change": 1.337379380396137, "market_dynamics": 1.178555, "expectation": {"probability": 45.8993, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.35, "high": 2.575, "low": 2.025, "close": 2.12, "volume": 8958922}, "trend_line": 2.012333, "activity_lines": {"activity_5": 2.284, "activity_10": 2.352364, "activity_20": 2.222905, "activity_30": 2.118237}, "trend_signal": 1, "fair_value": 7.157444, "relative_strength": -14.965217, "rate_of_change": 0.8519881142646316, "market_dynamics": 0.986596, "expectation": {"probability": 42.8687, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.17, "high": 2.23, "low": 1.9, "close": 2.05, "volume": 8059102}, "trend_line": 2.022667, "activity_lines": {"activity_5": 2.186, "activity_10": 2.286909, "activity_20": 2.223905, "activity_30": 2.120667}, "trend_signal": 1, "fair_value": 7.006738, "relative_strength": -15.562108, "rate_of_change": 0.5135332969245293, "market_dynamics": 0.741325, "expectation": {"probability": 42.8514, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.08, "high": 2.11, "low": 1.72, "close": 1.76, "volume": 5611047}, "trend_line": 2.019, "activity_lines": {"activity_5": 2.026, "activity_10": 2.182182, "activity_20": 2.197571, "activity_30": 2.10372}, "trend_signal": 1, "fair_value": 6.863405, "relative_strength": -23.309651, "rate_of_change": -0.18129528983268559, "market_dynamics": 0.284344, "expectation": {"probability": 42.5847, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.79, "high": 2.0696, "low": 1.76, "close": 2.06, "volume": 3483306}, "trend_line": 2.023667, "activity_lines": {"activity_5": 2.005333, "activity_10": 2.143273, "activity_20": 2.197762, "activity_30": 2.106366}, "trend_signal": 0, "fair_value": 6.724303, "relative_strength": -12.21286, "rate_of_change": 0.23115403665180667, "market_dynamics": -0.136207, "expectation": {"probability": 43.0747, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.06, "high": 2.0968, "low": 1.86, "close": 2.07, "volume": 4991026}, "trend_line": 2.032667, "activity_lines": {"activity_5": 2.006, "activity_10": 2.110545, "activity_20": 2.195571, "activity_30": 2.109355}, "trend_signal": 0, "fair_value": 6.604495, "relative_strength": -10.553053, "rate_of_change": 0.44473720231638386, "market_dynamics": -0.453379, "expectation": {"probability": 43.0747, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.08, "high": 2.2699, "low": 2.045, "close": 2.06, "volume": 5751965}, "trend_line": 2.033, "activity_lines": {"activity_5": 2.022, "activity_10": 2.083455, "activity_20": 2.18919, "activity_30": 2.111118}, "trend_signal": 0, "fair_value": 6.479238, "relative_strength": -8.771961, "rate_of_change": 0.01638241777919928, "market_dynamics": -0.651839, "expectation": {"probability": 41.8502, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.07, "high": 2.72, "low": 2.03, "close": 2.28, "volume": 13082505}, "trend_line": 2.043333, "activity_lines": {"activity_5": 2.115333, "activity_10": 2.103091, "activity_20": 2.200952, "activity_30": 2.127054}, "trend_signal": 1, "fair_value": 6.376162, "relative_strength": 0.342203, "rate_of_change": 0.5082636497786596, "market_dynamics": -0.412285, "expectation": {"probability": 41.753, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.31, "high": 2.365, "low": 2.11, "close": 2.29, "volume": 4990744}, "trend_line": 2.053, "activity_lines": {"activity_5": 2.196667, "activity_10": 2.129818, "activity_20": 2.209619, "activity_30": 2.142968}, "trend_signal": 1, "fair_value": 6.270841, "relative_strength": -0.488714, "rate_of_change": 0.4730995877813293, "market_dynamics": -0.29453, "expectation": {"probability": 41.5337, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.9, "high": 1.94, "low": 1.66, "close": 1.69, "volume": 11754832}, "trend_line": 2.033667, "activity_lines": {"activity_5": 2.042667, "activity_10": 2.048545, "activity_20": 2.156952, "activity_30": 2.119548}, "trend_signal": 1, "fair_value": 6.160905, "relative_strength": -24.863294, "rate_of_change": -0.9416950803701921, "market_dynamics": -0.25396, "expectation": {"probability": 40.0572, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.71, "high": 1.72, "low": 1.49, "close": 1.56, "volume": 12652483}, "trend_line": 2.019, "activity_lines": {"activity_5": 1.87, "activity_10": 1.955273, "activity_20": 2.092714, "activity_30": 2.088989}, "trend_signal": 0, "fair_value": 6.024751, "relative_strength": -31.62655, "rate_of_change": -0.7212095195525996, "market_dynamics": -0.245303, "expectation": {"probability": 41.9734, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.58, "high": 1.7, "low": 1.5, "close": 1.52, "volume": 6961946}, "trend_line": 2.004333, "activity_lines": {"activity_5": 1.718, "activity_10": 1.869091, "activity_20": 2.026571, "activity_30": 2.056796}, "trend_signal": 0, "fair_value": 5.904495, "relative_strength": -32.243427, "rate_of_change": -0.7264487369985244, "market_dynamics": -0.577988, "expectation": {"probability": 41.9864, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.51, "high": 1.57, "low": 1.47, "close": 1.51, "volume": 3195111}, "trend_line": 1.984333, "activity_lines": {"activity_5": 1.598667, "activity_10": 1.792, "activity_20": 1.963524, "activity_30": 2.024903}, "trend_signal": 0, "fair_value": 5.784944, "relative_strength": -32.229145, "rate_of_change": -0.997838183575285, "market_dynamics": -0.870436, "expectation": {"probability": 41.7671, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.51, "high": 1.67, "low": 1.475, "close": 1.63, "volume": 5382322}, "trend_line": 1.994333, "activity_lines": {"activity_5": 1.570667, "activity_10": 1.746545, "activity_20": 1.918, "activity_30": 2.002043}, "trend_signal": 0, "fair_value": 5.648469, "relative_strength": -26.187756, "rate_of_change": 0.5039476741051028, "market_dynamics": -1.002422, "expectation": {"probability": 41.3502, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.62, "high": 1.78, "low": 1.535, "close": 1.66, "volume": 6398430}, "trend_line": 2.004333, "activity_lines": {"activity_5": 1.596667, "activity_10": 1.708909, "activity_20": 1.878905, "activity_30": 1.980473}, "trend_signal": 0, "fair_value": 5.537572, "relative_strength": -22.886478, "rate_of_change": 0.5014207757681395, "market_dynamics": -1.076666, "expectation": {"probability": 42.1257, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.65, "high": 1.775, "low": 1.56, "close": 1.61, "volume": 4970817}, "trend_line": 2.011667, "activity_lines": {"activity_5": 1.608, "activity_10": 1.669455, "activity_20": 1.838095, "activity_30": 1.955032}, "trend_signal": 0, "fair_value": 5.4302, "relative_strength": -23.691625, "rate_of_change": 0.36590726191706535, "market_dynamics": -1.020528, "expectation": {"probability": 42.7472, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.58, "high": 1.74, "low": 1.56, "close": 1.73, "volume": 2966321}, "trend_line": 2.020333, "activity_lines": {"activity_5": 1.656, "activity_10": 1.660182, "activity_20": 1.812857, "activity_30": 1.93686}, "trend_signal": 0, "fair_value": 5.342828, "relative_strength": -18.287501, "rate_of_change": 0.43078700401208747, "market_dynamics": -0.840259, "expectation": {"probability": 42.991, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.68, "high": 2.03, "low": 1.68, "close": 1.81, "volume": 5199086}, "trend_line": 2.033, "activity_lines": {"activity_5": 1.716667, "activity_10": 1.671455, "activity_20": 1.798571, "activity_30": 1.92329}, "trend_signal": 0, "fair_value": 5.252892, "relative_strength": -13.84927, "rate_of_change": 0.6269758500207632, "market_dynamics": -0.60989, "expectation": {"probability": 43.0605, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.76, "high": 1.7987, "low": 1.65, "close": 1.74, "volume": 3204336}, "trend_line": 2.044, "activity_lines": {"activity_5": 1.734, "activity_10": 1.678545, "activity_20": 1.781238, "activity_30": 1.904387}, "trend_signal": 0, "fair_value": 5.177123, "relative_strength": -15.631606, "rate_of_change": 0.5410723069355692, "market_dynamics": -0.506906, "expectation": {"probability": 43.6151, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.74, "high": 1.78, "low": 1.65, "close": 1.66, "volume": 4112373}, "trend_line": 2.037333, "activity_lines": {"activity_5": 1.717333, "activity_10": 1.681091, "activity_20": 1.75919, "activity_30": 1.879613}, "trend_signal": 0, "fair_value": 5.103918, "relative_strength": -18.024987, "rate_of_change": -0.32617416829746576, "market_dynamics": -0.394936, "expectation": {"probability": 43.6824, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.67, "high": 1.72, "low": 1.58, "close": 1.58, "volume": 3828272}, "trend_line": 2.024667, "activity_lines": {"activity_5": 1.674, "activity_10": 1.669636, "activity_20": 1.732714, "activity_30": 1.850108}, "trend_signal": 0, "fair_value": 5.040008, "relative_strength": -19.825574, "rate_of_change": -0.6216951278951377, "market_dynamics": -0.374637, "expectation": {"probability": 43.6824, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.59, "high": 1.65, "low": 1.5, "close": 1.61, "volume": 4115745}, "trend_line": 1.999333, "activity_lines": {"activity_5": 1.642667, "activity_10": 1.663273, "activity_20": 1.712762, "activity_30": 1.823355}, "trend_signal": 0, "fair_value": 4.987251, "relative_strength": -15.172981, "rate_of_change": -1.2512674923826965, "market_dynamics": -0.481361, "expectation": {"probability": 43.9213, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.61, "high": 1.785, "low": 1.065, "close": 1.13, "volume": 22420265}, "trend_line": 1.944, "activity_lines": {"activity_5": 1.459333, "activity_10": 1.568, "activity_20": 1.649524, "activity_30": 1.767269}, "trend_signal": 0, "fair_value": 4.935303, "relative_strength": -42.15695, "rate_of_change": -2.7675729855906983, "market_dynamics": -0.540587, "expectation": {"probability": 44.4856, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.03, "close": 1.06, "volume": 15414674}, "trend_line": 1.9, "activity_lines": {"activity_5": 1.298, "activity_10": 1.466909, "activity_20": 1.584, "activity_30": 1.710237}, "trend_signal": 0, "fair_value": 4.876505, "relative_strength": -47.504973, "rate_of_change": -2.26337448559671, "market_dynamics": -0.621904, "expectation": {"probability": 43.6824, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.06, "high": 1.225, "low": 1.05, "close": 1.19, "volume": 15916293}, "trend_line": 1.863, "activity_lines": {"activity_5": 1.225333, "activity_10": 1.399818, "activity_20": 1.53419, "activity_30": 1.66443}, "trend_signal": 0, "fair_value": 4.817856, "relative_strength": -43.810712, "rate_of_change": -1.9473684210526274, "market_dynamics": -0.6112, "expectation": {"probability": 42.991, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.2, "high": 1.21, "low": 1.115, "close": 1.15, "volume": 6176252}, "trend_line": 1.818667, "activity_lines": {"activity_5": 1.170667, "activity_10": 1.334, "activity_20": 1.484714, "activity_30": 1.61843}, "trend_signal": 0, "fair_value": 4.765805, "relative_strength": -46.217729, "rate_of_change": -2.3796564680622625, "market_dynamics": -0.738705, "expectation": {"probability": 43.6151, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.15, "high": 1.23, "low": 1.1, "close": 1.1, "volume": 6640037}, "trend_line": 1.774333, "activity_lines": {"activity_5": 1.128, "activity_10": 1.267455, "activity_20": 1.434857, "activity_30": 1.572065}, "trend_signal": 0, "fair_value": 4.710118, "relative_strength": -48.629758, "rate_of_change": -2.4377194945528835, "market_dynamics": -0.841224, "expectation": {"probability": 42.8131, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.11, "high": 1.79, "low": 1.1, "close": 1.46, "volume": 36130846}, "trend_line": 1.737333, "activity_lines": {"activity_5": 1.239333, "activity_10": 1.277818, "activity_20": 1.423857, "activity_30": 1.551785}, "trend_signal": 0, "fair_value": 4.663308, "relative_strength": -34.718766, "rate_of_change": -2.0852906416101105, "market_dynamics": -0.56192, "expectation": {"probability": 42.991, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.63, "high": 1.635, "low": 1.255, "close": 1.3, "volume": 19011893}, "trend_line": 1.702333, "activity_lines": {"activity_5": 1.275333, "activity_10": 1.265455, "activity_20": 1.401524, "activity_30": 1.52357}, "trend_signal": 0, "fair_value": 4.620095, "relative_strength": -40.919744, "rate_of_change": -2.0145821209865877, "market_dynamics": -0.479747, "expectation": {"probability": 43.7693, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.34, "high": 1.45, "low": 1.2, "close": 1.35, "volume": 19386526}, "trend_line": 1.669667, "activity_lines": {"activity_5": 1.312, "activity_10": 1.270182, "activity_20": 1.388667, "activity_30": 1.500839}, "trend_signal": 0, "fair_value": 4.581049, "relative_strength": -38.620877, "rate_of_change": -1.9188960091826972, "market_dynamics": -0.183383, "expectation": {"probability": 43.7601, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.3511, "high": 1.37, "low": 1.23, "close": 1.31, "volume": 6104780}, "trend_line": 1.635, "activity_lines": {"activity_5": 1.324667, "activity_10": 1.273273, "activity_20": 1.373619, "activity_30": 1.477634}, "trend_signal": 0, "fair_value": 4.544915, "relative_strength": -41.343396, "rate_of_change": -2.076282276645583, "market_dynamics": 0.028749, "expectation": {"probability": 45.2561, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d7743bc6-4d48-4e9d-b325-3a4d7c70c579/", "share_image": "https://sharemaestro.com/terminal/d7743bc6-4d48-4e9d-b325-3a4d7c70c579/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}