{"ticker": {"uuid": "d774588b-70fd-4131-9fb0-eb09b3accbe9", "symbol": "IG3A", "name": "iShares MSCI ACWI Screened UCITS ETF USD Accumulating", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IG3A rose 12.16%, moving from 4.44 to 4.98. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.20 on the latest week. Expectation is positive at 64.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.98"}, {"label": "12-Week Change", "value": "12.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 64.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.959, "high": 4.996, "low": 4.934, "close": 4.979, "volume": 148073}, "trend_line": null, "activity_lines": {"activity_5": 4.899933, "activity_10": 4.787291, "activity_20": 4.645945, "activity_30": null}, "trend_signal": 0, "fair_value": 4.527931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.2001, "expectation": {"probability": 64.7819, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 4.411, "high": 4.4715, "low": 4.3355, "close": 4.3905, "volume": 25160}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.3905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.3945, "high": 4.3945, "low": 4.261, "close": 4.2965, "volume": 8049}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.3435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.3235, "high": 4.433, "low": 4.31, "close": 4.427, "volume": 113683}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.371333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.3975, "high": 4.4455, "low": 4.3915, "close": 4.4455, "volume": 1543681}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.389875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.444, "high": 4.453, "low": 4.381, "close": 4.381, "volume": 228342}, "trend_line": null, "activity_lines": {"activity_5": 4.396767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.3881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.4, "high": 4.437, "low": 4.335, "close": 4.4105, "volume": 71934}, "trend_line": null, "activity_lines": {"activity_5": 4.404233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.391833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.4185, "high": 4.432, "low": 4.412, "close": 4.43, "volume": 20214}, "trend_line": null, "activity_lines": {"activity_5": 4.416867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.397286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.415, "high": 4.4665, "low": 4.415, "close": 4.44, "volume": 34366}, "trend_line": null, "activity_lines": {"activity_5": 4.423933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.402625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.475, "high": 4.5535, "low": 4.475, "close": 4.5535, "volume": 61188}, "trend_line": null, "activity_lines": {"activity_5": 4.467967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.419389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1053, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.527, "high": 4.585, "low": 4.525, "close": 4.575, "volume": 64052}, "trend_line": null, "activity_lines": {"activity_5": 4.511967, "activity_10": 4.466836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.43495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0181, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.5235, "high": 4.5415, "low": 4.4325, "close": 4.5025, "volume": 147157}, "trend_line": null, "activity_lines": {"activity_5": 4.518867, "activity_10": 4.479118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.441091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3103, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.479, "high": 4.5065, "low": 4.448, "close": 4.4825, "volume": 187745}, "trend_line": null, "activity_lines": {"activity_5": 4.512967, "activity_10": 4.485727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.444542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3178, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.44, "high": 4.5625, "low": 4.4215, "close": 4.4895, "volume": 177282}, "trend_line": null, "activity_lines": {"activity_5": 4.5059, "activity_10": 4.490227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4013, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.501, "high": 4.5535, "low": 4.453, "close": 4.473, "volume": 79004}, "trend_line": null, "activity_lines": {"activity_5": 4.490033, "activity_10": 4.490591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.449786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1875, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.476, "high": 4.5385, "low": 4.44, "close": 4.5345, "volume": 243758}, "trend_line": null, "activity_lines": {"activity_5": 4.500033, "activity_10": 4.501636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.455433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4754, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.512, "high": 4.575, "low": 4.498, "close": 4.529, "volume": 456386}, "trend_line": null, "activity_lines": {"activity_5": 4.5109, "activity_10": 4.508891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.460031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.252, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.4885, "high": 4.5345, "low": 4.445, "close": 4.4845, "volume": 917189}, "trend_line": null, "activity_lines": {"activity_5": 4.505167, "activity_10": 4.5059, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.461471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0422, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.3685, "high": 4.489, "low": 4.3685, "close": 4.439, "volume": 333612}, "trend_line": null, "activity_lines": {"activity_5": 4.484133, "activity_10": 4.493645, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.460222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9487, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.4205, "high": 4.4955, "low": 4.313, "close": 4.313, "volume": 145617}, "trend_line": null, "activity_lines": {"activity_5": 4.424467, "activity_10": 4.4585, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.452474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1966, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.254, "high": 4.3785, "low": 4.246, "close": 4.2505, "volume": 283438}, "trend_line": null, "activity_lines": {"activity_5": 4.354633, "activity_10": 4.416364, "activity_20": 4.445505, "activity_30": null}, "trend_signal": 0, "fair_value": 4.442375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4464, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.2405, "high": 4.3755, "low": 4.2405, "close": 4.367, "volume": 473358}, "trend_line": null, "activity_lines": {"activity_5": 4.342567, "activity_10": 4.401309, "activity_20": 4.438326, "activity_30": null}, "trend_signal": 0, "fair_value": 4.438786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2255, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.3805, "high": 4.506, "low": 4.33, "close": 4.496, "volume": 1458492}, "trend_line": null, "activity_lines": {"activity_5": 4.3843, "activity_10": 4.412173, "activity_20": 4.443545, "activity_30": null}, "trend_signal": 0, "fair_value": 4.441386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4621, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.472, "high": 4.668, "low": 4.4655, "close": 4.668, "volume": 850347}, "trend_line": null, "activity_lines": {"activity_5": 4.4826, "activity_10": 4.454064, "activity_20": 4.464195, "activity_30": null}, "trend_signal": 0, "fair_value": 4.451239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.6465, "high": 4.677, "low": 4.633, "close": 4.67, "volume": 1036297}, "trend_line": null, "activity_lines": {"activity_5": 4.5663, "activity_10": 4.493073, "activity_20": 4.483888, "activity_30": null}, "trend_signal": 0, "fair_value": 4.460354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2588, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.678, "high": 4.6915, "low": 4.6525, "close": 4.6785, "volume": 723628}, "trend_line": null, "activity_lines": {"activity_5": 4.629033, "activity_10": 4.530045, "activity_20": 4.503321, "activity_30": null}, "trend_signal": 0, "fair_value": 4.46908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4603, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.7205, "high": 4.8315, "low": 4.698, "close": 4.8165, "volume": 353733}, "trend_line": null, "activity_lines": {"activity_5": 4.709233, "activity_10": 4.589491, "activity_20": 4.534481, "activity_30": null}, "trend_signal": 0, "fair_value": 4.482442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4554, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.817, "high": 4.9105, "low": 4.7815, "close": 4.8575, "volume": 726430}, "trend_line": null, "activity_lines": {"activity_5": 4.773133, "activity_10": 4.651164, "activity_20": 4.567612, "activity_30": null}, "trend_signal": 0, "fair_value": 4.496333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2717, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.8175, "high": 4.93, "low": 4.8125, "close": 4.93, "volume": 1128987}, "trend_line": null, "activity_lines": {"activity_5": 4.8371, "activity_10": 4.719236, "activity_20": 4.605612, "activity_30": null}, "trend_signal": 0, "fair_value": 4.511821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9322, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.959, "high": 4.996, "low": 4.934, "close": 4.979, "volume": 148073}, "trend_line": null, "activity_lines": {"activity_5": 4.899933, "activity_10": 4.787291, "activity_20": 4.645945, "activity_30": null}, "trend_signal": 0, "fair_value": 4.527931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.2001, "expectation": {"probability": 64.7819, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d774588b-70fd-4131-9fb0-eb09b3accbe9/", "share_image": "https://sharemaestro.com/terminal/d774588b-70fd-4131-9fb0-eb09b3accbe9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}