{"ticker": {"uuid": "d7762807-0d0b-4c78-92ea-00bf504d47b1", "symbol": "VLK", "name": "Van Lanschot Kempen NV", "exchange": "AMS", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VLK rose 22.97%, moving from 54.16 to 66.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.98 and has improved across the 12-week window. Market Dynamics is 1.64 on the latest week. Expectation is positive at 58.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "66.60"}, {"label": "12-Week Change", "value": "22.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.98"}, {"label": "Market Dynamics", "value": "1.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 64.300003, "high": 66.599998, "low": 64.300003, "close": 66.599998, "volume": 471251}, "trend_line": 53.673133, "activity_lines": {"activity_5": 64.070646, "activity_10": 62.686457, "activity_20": 59.066438, "activity_30": 56.623423}, "trend_signal": 1, "fair_value": 39.308046, "relative_strength": 16.980207, "rate_of_change": 1.1413246245189654, "market_dynamics": 1.642983, "expectation": {"probability": 58.4446, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.384142, "high": 21.82796, "low": 21.142058, "close": 21.626225, "volume": 216397}, "trend_line": 19.744369, "activity_lines": {"activity_5": 21.47164, "activity_10": 21.382067, "activity_20": 21.255332, "activity_30": 20.750111}, "trend_signal": 1, "fair_value": 14.875104, "relative_strength": 14.828175, "rate_of_change": 0.9943284846663231, "market_dynamics": -0.537895, "expectation": {"probability": 55.6409, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.787615, "high": 22.513867, "low": 21.585877, "close": 22.35248, "volume": 217489}, "trend_line": 19.954706, "activity_lines": {"activity_5": 21.783059, "activity_10": 21.554148, "activity_20": 21.372205, "activity_30": 20.918376}, "trend_signal": 1, "fair_value": 14.967979, "relative_strength": 16.323264, "rate_of_change": 1.0653012005600313, "market_dynamics": -0.387009, "expectation": {"probability": 56.0402, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.231435, "high": 22.271785, "low": 21.787615, "close": 22.029701, "volume": 197246}, "trend_line": 20.127133, "activity_lines": {"activity_5": 21.903278, "activity_10": 21.652316, "activity_20": 21.449298, "activity_30": 21.052247}, "trend_signal": 1, "fair_value": 15.060177, "relative_strength": 16.680038, "rate_of_change": 0.8640919089461854, "market_dynamics": -0.309089, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.0297, "high": 24.773327, "low": 21.908658, "close": 24.773327, "volume": 557689}, "trend_line": 20.412262, "activity_lines": {"activity_5": 22.901205, "activity_10": 22.24892, "activity_20": 21.783434, "activity_30": 21.352001}, "trend_signal": 1, "fair_value": 15.166405, "relative_strength": 27.493623, "rate_of_change": 1.4166399158787182, "market_dynamics": 0.125932, "expectation": {"probability": 54.8071, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.773326, "high": 24.934715, "low": 23.845334, "close": 24.36985, "volume": 327522}, "trend_line": 20.683942, "activity_lines": {"activity_5": 23.557523, "activity_10": 22.716368, "activity_20": 22.060923, "activity_30": 21.607329}, "trend_signal": 1, "fair_value": 15.268965, "relative_strength": 27.90135, "rate_of_change": 1.3309646917132454, "market_dynamics": 0.526537, "expectation": {"probability": 55.2224, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.289155, "high": 24.531239, "low": 22.836649, "close": 23.44186, "volume": 533978}, "trend_line": 20.929411, "activity_lines": {"activity_5": 23.694704, "activity_10": 22.951477, "activity_20": 22.235176, "activity_30": 21.785259}, "trend_signal": 1, "fair_value": 15.361942, "relative_strength": 18.324978, "rate_of_change": 1.1867612082842018, "market_dynamics": 0.755163, "expectation": {"probability": 54.7533, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.441858, "high": 23.522553, "low": 22.917341, "close": 23.159428, "volume": 353745}, "trend_line": 21.15594, "activity_lines": {"activity_5": 23.616699, "activity_10": 23.088494, "activity_20": 22.366319, "activity_30": 21.929131}, "trend_signal": 1, "fair_value": 15.452104, "relative_strength": 16.949584, "rate_of_change": 1.082347706774927, "market_dynamics": 0.875543, "expectation": {"probability": 54.2044, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.998038, "high": 24.047071, "low": 22.998038, "close": 24.006723, "volume": 250140}, "trend_line": 21.403136, "activity_lines": {"activity_5": 23.767329, "activity_10": 23.342092, "activity_20": 22.568704, "activity_30": 22.113053}, "trend_signal": 1, "fair_value": 15.549166, "relative_strength": 17.34475, "rate_of_change": 1.1684472540572475, "market_dynamics": 0.664424, "expectation": {"probability": 53.6686, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.047073, "high": 24.450545, "low": 23.724292, "close": 24.410198, "volume": 231686}, "trend_line": 21.639792, "activity_lines": {"activity_5": 23.920649, "activity_10": 23.623057, "activity_20": 22.796929, "activity_30": 22.307057}, "trend_signal": 1, "fair_value": 15.646417, "relative_strength": 21.725571, "rate_of_change": 1.1057071262828024, "market_dynamics": 0.615576, "expectation": {"probability": 53.8146, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.369852, "high": 25.701317, "low": 24.248809, "close": 24.773327, "volume": 400143}, "trend_line": 21.872138, "activity_lines": {"activity_5": 24.219221, "activity_10": 23.920161, "activity_20": 23.04072, "activity_30": 22.50922}, "trend_signal": 1, "fair_value": 15.742517, "relative_strength": 23.790673, "rate_of_change": 1.0736979357287708, "market_dynamics": 0.686642, "expectation": {"probability": 54.534, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.934716, "high": 25.297844, "low": 23.885681, "close": 24.490892, "volume": 294528}, "trend_line": 22.010473, "activity_lines": {"activity_5": 24.396749, "activity_10": 24.101357, "activity_20": 23.236506, "activity_30": 22.678172}, "trend_signal": 1, "fair_value": 15.838276, "relative_strength": 26.324555, "rate_of_change": 0.6324713203620124, "market_dynamics": 0.773393, "expectation": {"probability": 54.6395, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.57159, "high": 24.934716, "low": 20.335109, "close": 21.666573, "volume": 1154816}, "trend_line": 22.050877, "activity_lines": {"activity_5": 23.562902, "activity_10": 23.716956, "activity_20": 23.148236, "activity_30": 22.655985}, "trend_signal": 1, "fair_value": 15.911755, "relative_strength": 11.382127, "rate_of_change": 0.18356715914282612, "market_dynamics": 0.559031, "expectation": {"probability": 54.6951, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.908658, "high": 22.957693, "low": 21.747269, "close": 21.949005, "volume": 669268}, "trend_line": 22.077968, "activity_lines": {"activity_5": 22.922723, "activity_10": 23.396377, "activity_20": 23.086143, "activity_30": 22.649413}, "trend_signal": 1, "fair_value": 15.987586, "relative_strength": 10.278998, "rate_of_change": 0.12285679159154825, "market_dynamics": 0.203038, "expectation": {"probability": 55.7554, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.150743, "high": 22.876997, "low": 21.706919, "close": 21.989351, "volume": 440221}, "trend_line": 22.112718, "activity_lines": {"activity_5": 22.433174, "activity_10": 23.084601, "activity_20": 23.02817, "activity_30": 22.643696}, "trend_signal": 1, "fair_value": 16.06584, "relative_strength": 10.852569, "rate_of_change": 0.15739673143833935, "market_dynamics": -0.311532, "expectation": {"probability": 56.167, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.029698, "high": 22.110393, "low": 20.738583, "close": 20.738583, "volume": 1285951}, "trend_line": 22.095673, "activity_lines": {"activity_5": 21.688091, "activity_10": 22.596031, "activity_20": 22.849721, "activity_30": 22.555042}, "trend_signal": 0, "fair_value": 16.136463, "relative_strength": 3.758306, "rate_of_change": -0.07708233786547421, "market_dynamics": -0.700182, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.980665, "high": 21.666573, "low": 20.819275, "close": 21.061363, "volume": 485355}, "trend_line": 22.129792, "activity_lines": {"activity_5": 21.319586, "activity_10": 22.232171, "activity_20": 22.702643, "activity_30": 22.488312}, "trend_signal": 0, "fair_value": 16.213562, "relative_strength": 6.499739, "rate_of_change": 0.1544148485542708, "market_dynamics": -0.934222, "expectation": {"probability": 57.0912, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.980667, "high": 21.101709, "low": 20.173717, "close": 20.536846, "volume": 409371}, "trend_line": 22.108549, "activity_lines": {"activity_5": 21.004876, "activity_10": 21.816226, "activity_20": 22.504706, "activity_30": 22.385541}, "trend_signal": 0, "fair_value": 16.282659, "relative_strength": 3.570302, "rate_of_change": -0.0959927684815038, "market_dynamics": -1.093368, "expectation": {"probability": 57.1067, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.4158, "high": 20.698233, "low": 19.568506, "close": 20.496494, "volume": 343440}, "trend_line": 22.079647, "activity_lines": {"activity_5": 20.752031, "activity_10": 21.440627, "activity_20": 22.305599, "activity_30": 22.281538}, "trend_signal": 0, "fair_value": 16.352504, "relative_strength": 3.20744, "rate_of_change": -0.13072771080543844, "market_dynamics": -1.196991, "expectation": {"probability": 56.3655, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.577191, "high": 21.263098, "low": 20.496496, "close": 20.577192, "volume": 350322}, "trend_line": 22.085001, "activity_lines": {"activity_5": 20.622919, "activity_10": 21.143523, "activity_20": 22.118848, "activity_30": 22.184605}, "trend_signal": 0, "fair_value": 16.421628, "relative_strength": 2.162636, "rate_of_change": 0.024248576075500537, "market_dynamics": -1.307595, "expectation": {"probability": 56.1602, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.738583, "high": 20.778929, "low": 20.052675, "close": 20.052675, "volume": 272040}, "trend_line": 22.075396, "activity_lines": {"activity_5": 20.413112, "activity_10": 20.820744, "activity_20": 21.887331, "activity_30": 22.053487}, "trend_signal": 0, "fair_value": 16.48538, "relative_strength": 1.604348, "rate_of_change": -0.043491055309424605, "market_dynamics": -1.336148, "expectation": {"probability": 56.1743, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.052675, "high": 20.294758, "low": 19.205378, "close": 20.052675, "volume": 372017}, "trend_line": 22.032963, "activity_lines": {"activity_5": 20.249032, "activity_10": 20.583794, "activity_20": 21.661385, "activity_30": 21.922989}, "trend_signal": 0, "fair_value": 16.547431, "relative_strength": 1.570796, "rate_of_change": -0.19221852237668854, "market_dynamics": -1.314409, "expectation": {"probability": 55.2077, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.093022, "high": 21.706921, "low": 20.093022, "close": 21.545532, "volume": 373248}, "trend_line": 22.033979, "activity_lines": {"activity_5": 20.649818, "activity_10": 20.698968, "activity_20": 21.585109, "activity_30": 21.891542}, "trend_signal": 0, "fair_value": 16.613949, "relative_strength": 5.413756, "rate_of_change": 0.004611272664506839, "market_dynamics": -1.169669, "expectation": {"probability": 55.0296, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.706921, "high": 21.868311, "low": 21.021014, "close": 21.303446, "volume": 247143}, "trend_line": 22.010511, "activity_lines": {"activity_5": 20.902662, "activity_10": 20.772327, "activity_20": 21.489621, "activity_30": 21.844411}, "trend_signal": 0, "fair_value": 16.673348, "relative_strength": 2.401763, "rate_of_change": -0.10650822531871162, "market_dynamics": -1.071169, "expectation": {"probability": 55.2142, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.384139, "high": 23.159429, "low": 21.343792, "close": 23.078733, "volume": 381541}, "trend_line": 22.056321, "activity_lines": {"activity_5": 21.693471, "activity_10": 21.180203, "activity_20": 21.566665, "activity_30": 21.913328}, "trend_signal": 0, "fair_value": 16.742233, "relative_strength": 8.547153, "rate_of_change": 0.20812783492395728, "market_dynamics": -0.738674, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.159429, "high": 23.240122, "low": 22.634911, "close": 23.078733, "volume": 201587}, "trend_line": 22.129908, "activity_lines": {"activity_5": 22.317512, "activity_10": 21.568272, "activity_20": 21.651779, "activity_30": 21.979291}, "trend_signal": 0, "fair_value": 16.811505, "relative_strength": 7.043593, "rate_of_change": 0.33363224991148727, "market_dynamics": -0.412017, "expectation": {"probability": 54.6498, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.078733, "high": 23.724292, "low": 22.876995, "close": 23.643597, "volume": 269502}, "trend_line": 22.222324, "activity_lines": {"activity_5": 22.928103, "activity_10": 22.016495, "activity_20": 21.796837, "activity_30": 22.076948}, "trend_signal": 0, "fair_value": 16.878985, "relative_strength": 8.226127, "rate_of_change": 0.4176067971001057, "market_dynamics": -0.042846, "expectation": {"probability": 54.4215, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.683945, "high": 23.92603, "low": 23.280469, "close": 23.683945, "volume": 327940}, "trend_line": 22.308509, "activity_lines": {"activity_5": 23.312748, "activity_10": 22.425105, "activity_20": 21.944778, "activity_30": 22.171246}, "trend_signal": 0, "fair_value": 16.95117, "relative_strength": 6.387354, "rate_of_change": 0.3878307237352871, "market_dynamics": 0.361094, "expectation": {"probability": 55.3502, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.764641, "high": 24.490896, "low": 23.280469, "close": 24.047073, "volume": 828154}, "trend_line": 22.394172, "activity_lines": {"activity_5": 23.675876, "activity_10": 22.842518, "activity_20": 22.124805, "activity_30": 22.283411}, "trend_signal": 0, "fair_value": 17.023749, "relative_strength": 5.956206, "rate_of_change": 0.38399249362653626, "market_dynamics": 0.656614, "expectation": {"probability": 55.3647, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.087419, "high": 24.508156, "low": 23.470772, "close": 23.859791, "volume": 1008236}, "trend_line": 22.467279, "activity_lines": {"activity_5": 23.793667, "activity_10": 23.161323, "activity_20": 22.286803, "activity_30": 22.377968}, "trend_signal": 0, "fair_value": 17.093196, "relative_strength": 5.659334, "rate_of_change": 0.3264554724327394, "market_dynamics": 0.951136, "expectation": {"probability": 54.3907, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.989462, "high": 24.421707, "low": 23.903014, "close": 24.335258, "volume": 354983}, "trend_line": 22.571029, "activity_lines": {"activity_5": 24.017877, "activity_10": 23.506894, "activity_20": 22.496704, "activity_30": 22.498482}, "trend_signal": 0, "fair_value": 17.168009, "relative_strength": 7.08661, "rate_of_change": 0.4617826662498739, "market_dynamics": 0.975387, "expectation": {"probability": 55.4159, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.551377, "high": 24.810724, "low": 23.816566, "close": 24.335258, "volume": 454517}, "trend_line": 22.66133, "activity_lines": {"activity_5": 24.158319, "activity_10": 23.774599, "activity_20": 22.708692, "activity_30": 22.612304}, "trend_signal": 0, "fair_value": 17.240116, "relative_strength": 7.676298, "rate_of_change": 0.40007480385586397, "market_dynamics": 1.022613, "expectation": {"probability": 54.9925, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.378482, "high": 24.810725, "low": 23.773343, "close": 23.903015, "volume": 679503}, "trend_line": 22.713015, "activity_lines": {"activity_5": 24.108569, "activity_10": 23.88585, "activity_20": 22.880255, "activity_30": 22.692412}, "trend_signal": 0, "fair_value": 17.310226, "relative_strength": 4.865713, "rate_of_change": 0.22807575724813636, "market_dynamics": 0.964888, "expectation": {"probability": 54.1888, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.773343, "high": 23.903015, "low": 22.692737, "close": 23.124977, "volume": 502862}, "trend_line": 22.749524, "activity_lines": {"activity_5": 23.784868, "activity_10": 23.812776, "activity_20": 22.967069, "activity_30": 22.71899}, "trend_signal": 0, "fair_value": 17.372643, "relative_strength": 1.694879, "rate_of_change": 0.16074043890695422, "market_dynamics": 0.756633, "expectation": {"probability": 53.4174, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.341099, "high": 24.551378, "low": 23.168201, "close": 24.46493, "volume": 434456}, "trend_line": 22.739244, "activity_lines": {"activity_5": 23.969292, "activity_10": 23.95021, "activity_20": 23.175898, "activity_30": 22.829662}, "trend_signal": 1, "fair_value": 17.45022, "relative_strength": 2.296238, "rate_of_change": -0.0451877586537706, "market_dynamics": 0.733726, "expectation": {"probability": 52.6892, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.464931, "high": 24.464931, "low": 23.600445, "close": 23.600445, "volume": 322396}, "trend_line": 22.713597, "activity_lines": {"activity_5": 23.825211, "activity_10": 23.905263, "activity_20": 23.290606, "activity_30": 22.885223}, "trend_signal": 1, "fair_value": 17.520323, "relative_strength": -1.95904, "rate_of_change": -0.11278739082090553, "market_dynamics": 0.56277, "expectation": {"probability": 52.4903, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.55722, "high": 23.773342, "low": 22.908856, "close": 23.038528, "volume": 249741}, "trend_line": 22.700153, "activity_lines": {"activity_5": 23.542812, "activity_10": 23.748663, "activity_20": 23.338171, "activity_30": 22.906186}, "trend_signal": 1, "fair_value": 17.585858, "relative_strength": -7.530277, "rate_of_change": -0.05918921604534847, "market_dynamics": 0.257548, "expectation": {"probability": 51.5808, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.081754, "high": 23.989463, "low": 22.908857, "close": 23.773342, "volume": 274159}, "trend_line": 22.720617, "activity_lines": {"activity_5": 23.5918, "activity_10": 23.736666, "activity_20": 23.446303, "activity_30": 22.975424}, "trend_signal": 1, "fair_value": 17.65475, "relative_strength": -5.281461, "rate_of_change": 0.09014917212232218, "market_dynamics": 0.117817, "expectation": {"probability": 52.0367, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.730119, "high": 25.848106, "low": 23.557221, "close": 25.848106, "volume": 692199}, "trend_line": 22.781996, "activity_lines": {"activity_5": 24.34102, "activity_10": 24.100274, "activity_20": 23.736619, "activity_30": 23.177198}, "trend_signal": 1, "fair_value": 17.737521, "relative_strength": 3.13343, "rate_of_change": 0.27014671300519144, "market_dynamics": 0.168263, "expectation": {"probability": 51.4878, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.891332, "high": 27.533853, "low": 25.848107, "close": 27.317732, "volume": 864848}, "trend_line": 22.878914, "activity_lines": {"activity_5": 25.398574, "activity_10": 24.698341, "activity_20": 24.141416, "activity_30": 23.469826}, "trend_signal": 1, "fair_value": 17.828167, "relative_strength": 8.812394, "rate_of_change": 0.4254148758519766, "market_dynamics": 0.496976, "expectation": {"probability": 51.4878, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.404181, "high": 27.966093, "low": 27.058386, "close": 27.490627, "volume": 686106}, "trend_line": 22.969491, "activity_lines": {"activity_5": 26.323573, "activity_10": 25.264971, "activity_20": 24.530582, "activity_30": 23.767356}, "trend_signal": 1, "fair_value": 17.916442, "relative_strength": 8.280023, "rate_of_change": 0.3958972877821022, "market_dynamics": 0.938882, "expectation": {"probability": 51.5688, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.404181, "high": 27.620302, "low": 26.49647, "close": 26.539696, "volume": 401364}, "trend_line": 23.037784, "activity_lines": {"activity_5": 26.672249, "activity_10": 25.601335, "activity_20": 24.793764, "activity_30": 23.997692}, "trend_signal": 1, "fair_value": 17.995916, "relative_strength": 5.584132, "rate_of_change": 0.297320476104573, "market_dynamics": 1.180951, "expectation": {"probability": 52.0889, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.669368, "high": 26.971937, "low": 26.410022, "close": 26.971937, "volume": 272279}, "trend_line": 23.21463, "activity_lines": {"activity_5": 26.931595, "activity_10": 25.976207, "activity_20": 25.067221, "activity_30": 24.251508}, "trend_signal": 1, "fair_value": 18.07642, "relative_strength": 4.094147, "rate_of_change": 0.7676345954107443, "market_dynamics": 1.159578, "expectation": {"probability": 50.8649, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.842265, "high": 27.447404, "low": 26.842265, "close": 27.231283, "volume": 259779}, "trend_line": 23.390705, "activity_lines": {"activity_5": 27.064149, "activity_10": 26.342435, "activity_20": 25.339537, "activity_30": 24.510647}, "trend_signal": 1, "fair_value": 18.158974, "relative_strength": 4.264922, "rate_of_change": 0.7584656744475397, "market_dynamics": 0.98911, "expectation": {"probability": 51.7299, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.274506, "high": 28.268666, "low": 27.015161, "close": 28.225443, "volume": 330245}, "trend_line": 23.598575, "activity_lines": {"activity_5": 27.435878, "activity_10": 26.814759, "activity_20": 25.678308, "activity_30": 24.822566}, "trend_signal": 1, "fair_value": 18.246547, "relative_strength": 7.950692, "rate_of_change": 0.888686339295886, "market_dynamics": 0.904482, "expectation": {"probability": 51.7299, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.311889, "high": 28.873806, "low": 28.095769, "close": 28.225443, "volume": 353969}, "trend_line": 23.848137, "activity_lines": {"activity_5": 27.747094, "activity_10": 27.218709, "activity_20": 25.992571, "activity_30": 25.121073}, "trend_signal": 1, "fair_value": 18.333154, "relative_strength": 7.394291, "rate_of_change": 1.057529956787649, "market_dynamics": 0.973699, "expectation": {"probability": 51.5552, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.00932, "high": 28.311888, "low": 27.058385, "close": 27.922869, "volume": 348934}, "trend_line": 24.076854, "activity_lines": {"activity_5": 27.908463, "activity_10": 27.483556, "activity_20": 26.253508, "activity_30": 25.383959}, "trend_signal": 1, "fair_value": 18.419947, "relative_strength": 8.857855, "rate_of_change": 0.9590560470195202, "market_dynamics": 1.02974, "expectation": {"probability": 52.0889, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.095768, "high": 28.744131, "low": 27.749973, "close": 28.571234, "volume": 335376}, "trend_line": 24.344667, "activity_lines": {"activity_5": 28.193743, "activity_10": 27.77748, "activity_20": 26.555818, "activity_30": 25.673919}, "trend_signal": 1, "fair_value": 18.508964, "relative_strength": 8.192337, "rate_of_change": 1.1123255554899336, "market_dynamics": 1.152487, "expectation": {"probability": 51.0313, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.787357, "high": 30.559552, "low": 28.398335, "close": 30.21376, "volume": 441992}, "trend_line": 24.668576, "activity_lines": {"activity_5": 28.919911, "activity_10": 28.282812, "activity_20": 26.991286, "activity_30": 26.05257}, "trend_signal": 1, "fair_value": 18.609863, "relative_strength": 13.33781, "rate_of_change": 1.330513167421844, "market_dynamics": 1.299041, "expectation": {"probability": 51.8962, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.300206, "high": 34.622629, "low": 30.300206, "close": 34.103939, "volume": 724499}, "trend_line": 25.119467, "activity_lines": {"activity_5": 30.743975, "activity_10": 29.416073, "activity_20": 27.767881, "activity_30": 26.661303}, "trend_signal": 1, "fair_value": 18.737631, "relative_strength": 23.929846, "rate_of_change": 1.8277950052730993, "market_dynamics": 1.523099, "expectation": {"probability": 52.8396, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.103936, "high": 35.01165, "low": 33.758143, "close": 34.795525, "volume": 285394}, "trend_line": 25.610896, "activity_lines": {"activity_5": 32.406667, "activity_10": 30.551692, "activity_20": 28.561561, "activity_30": 27.285565}, "trend_signal": 1, "fair_value": 18.86964, "relative_strength": 25.269365, "rate_of_change": 1.9563671474398727, "market_dynamics": 1.653197, "expectation": {"probability": 52.8396, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.925199, "high": 35.357442, "low": 33.88782, "close": 35.141323, "volume": 465650}, "trend_line": 26.113851, "activity_lines": {"activity_5": 33.746619, "activity_10": 31.617366, "activity_20": 29.338363, "activity_30": 27.900431}, "trend_signal": 1, "fair_value": 19.002899, "relative_strength": 25.435954, "rate_of_change": 1.9638321127070293, "market_dynamics": 1.752739, "expectation": {"probability": 53.0056, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.959479, "high": 35.141324, "low": 33.368346, "close": 34.186642, "volume": 525052}, "trend_line": 26.535221, "activity_lines": {"activity_5": 34.287114, "activity_10": 32.353069, "activity_20": 29.972785, "activity_30": 28.421257}, "trend_signal": 1, "fair_value": 19.130428, "relative_strength": 22.816387, "rate_of_change": 1.6135881299161874, "market_dynamics": 1.733425, "expectation": {"probability": 53.992, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.45941, "high": 34.686715, "low": 33.322883, "close": 33.59565, "volume": 293663}, "trend_line": 26.944961, "activity_lines": {"activity_5": 34.256252, "activity_10": 32.850143, "activity_20": 30.501953, "activity_30": 28.876768}, "trend_signal": 1, "fair_value": 19.255923, "relative_strength": 17.488292, "rate_of_change": 1.5441363763278977, "market_dynamics": 1.496682, "expectation": {"probability": 53.992, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.277422, "high": 36.277849, "low": 33.004657, "close": 34.050259, "volume": 451571}, "trend_line": 27.310679, "activity_lines": {"activity_5": 34.151466, "activity_10": 33.314156, "activity_20": 31.024556, "activity_30": 29.335175}, "trend_signal": 1, "fair_value": 19.388036, "relative_strength": 19.122841, "rate_of_change": 1.3572778969693113, "market_dynamics": 1.448186, "expectation": {"probability": 53.6787, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.14118, "high": 36.00508, "low": 33.59565, "close": 34.914021, "volume": 435472}, "trend_line": 27.705188, "activity_lines": {"activity_5": 34.33818, "activity_10": 33.829312, "activity_20": 31.583778, "activity_30": 29.825713}, "trend_signal": 1, "fair_value": 19.527634, "relative_strength": 20.64255, "rate_of_change": 1.444522854960872, "market_dynamics": 1.408139, "expectation": {"probability": 54.0726, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.732174, "high": 34.914019, "low": 33.550191, "close": 34.095722, "volume": 276510}, "trend_line": 28.053592, "activity_lines": {"activity_5": 34.244228, "activity_10": 34.074076, "activity_20": 32.011193, "activity_30": 30.238005}, "trend_signal": 1, "fair_value": 19.660428, "relative_strength": 17.636812, "rate_of_change": 1.2575406454560012, "market_dynamics": 1.186721, "expectation": {"probability": 54.7157, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.550328, "high": 35.732315, "low": 34.14118, "close": 35.732315, "volume": 248642}, "trend_line": 28.455205, "activity_lines": {"activity_5": 34.765513, "activity_10": 34.504168, "activity_20": 32.54182, "activity_30": 30.733407}, "trend_signal": 1, "fair_value": 19.804103, "relative_strength": 21.533509, "rate_of_change": 1.4315920756244018, "market_dynamics": 1.141676, "expectation": {"probability": 53.9917, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.823237, "high": 36.459688, "low": 35.004937, "close": 36.277847, "volume": 218797}, "trend_line": 28.862897, "activity_lines": {"activity_5": 35.365597, "activity_10": 34.903247, "activity_20": 33.067455, "activity_30": 31.238093}, "trend_signal": 1, "fair_value": 19.953029, "relative_strength": 21.318148, "rate_of_change": 1.432750176988712, "market_dynamics": 0.994928, "expectation": {"probability": 54.372, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.232385, "high": 36.686993, "low": 35.55047, "close": 36.550613, "volume": 207671}, "trend_line": 29.285925, "activity_lines": {"activity_5": 35.877791, "activity_10": 35.241663, "activity_20": 33.569403, "activity_30": 31.734075}, "trend_signal": 1, "fair_value": 20.104874, "relative_strength": 26.499824, "rate_of_change": 1.465646362525559, "market_dynamics": 0.75984, "expectation": {"probability": 54.8174, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.550612, "high": 37.414371, "low": 35.823238, "close": 36.459686, "volume": 202204}, "trend_line": 29.690072, "activity_lines": {"activity_5": 36.192985, "activity_10": 35.519062, "activity_20": 34.018725, "activity_30": 32.196898}, "trend_signal": 1, "fair_value": 20.254186, "relative_strength": 25.521206, "rate_of_change": 1.3800042170428348, "market_dynamics": 0.674501, "expectation": {"probability": 55.4569, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.732456, "high": 36.868837, "low": 34.277567, "close": 34.504871, "volume": 212276}, "trend_line": 30.029059, "activity_lines": {"activity_5": 35.75353, "activity_10": 35.410782, "activity_20": 34.239164, "activity_30": 32.50753}, "trend_signal": 1, "fair_value": 20.388823, "relative_strength": 21.977752, "rate_of_change": 1.1417520307798497, "market_dynamics": 0.308938, "expectation": {"probability": 55.0031, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.322745, "high": 35.732314, "low": 32.09544, "close": 35.459549, "volume": 282552}, "trend_line": 30.414277, "activity_lines": {"activity_5": 35.605024, "activity_10": 35.487652, "activity_20": 34.512595, "activity_30": 32.857885}, "trend_signal": 1, "fair_value": 20.526851, "relative_strength": 24.143786, "rate_of_change": 1.2828174202861244, "market_dynamics": 0.001657, "expectation": {"probability": 54.5399, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.459547, "high": 36.323308, "low": 34.959478, "close": 36.232384, "volume": 109369}, "trend_line": 30.851191, "activity_lines": {"activity_5": 35.732314, "activity_10": 35.681894, "activity_20": 34.819213, "activity_30": 33.233246}, "trend_signal": 1, "fair_value": 20.670417, "relative_strength": 23.23599, "rate_of_change": 1.4365424501131545, "market_dynamics": -0.332267, "expectation": {"probability": 55.5728, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.277847, "high": 36.414229, "low": 34.732174, "close": 35.09586, "volume": 238108}, "trend_line": 31.205555, "activity_lines": {"activity_5": 35.483794, "activity_10": 35.621555, "activity_20": 34.974728, "activity_30": 33.507096}, "trend_signal": 1, "fair_value": 20.801241, "relative_strength": 18.353763, "rate_of_change": 1.1486234032261522, "market_dynamics": -0.632373, "expectation": {"probability": 54.2967, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.914019, "high": 38.369049, "low": 34.868556, "close": 37.732594, "volume": 490713}, "trend_line": 31.676627, "activity_lines": {"activity_5": 36.211169, "activity_10": 36.021611, "activity_20": 35.348644, "activity_30": 33.928195}, "trend_signal": 1, "fair_value": 20.946237, "relative_strength": 24.988443, "rate_of_change": 1.5095773813348279, "market_dynamics": -0.414622, "expectation": {"probability": 54.7088, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.823515, "high": 37.868979, "low": 36.141461, "close": 36.277847, "volume": 197689}, "trend_line": 32.117937, "activity_lines": {"activity_5": 36.368767, "activity_10": 36.10592, "activity_20": 35.53874, "activity_30": 34.225048}, "trend_signal": 1, "fair_value": 21.080933, "relative_strength": 24.71046, "rate_of_change": 1.3931723222930201, "market_dynamics": -0.449928, "expectation": {"probability": 54.0807, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.368767, "high": 37.823516, "low": 36.186924, "close": 37.550751, "volume": 172257}, "trend_line": 32.577184, "activity_lines": {"activity_5": 36.832469, "activity_10": 36.381992, "activity_20": 35.81028, "activity_30": 34.575552}, "trend_signal": 1, "fair_value": 21.222035, "relative_strength": 25.169756, "rate_of_change": 1.4298770185644392, "market_dynamics": -0.339193, "expectation": {"probability": 54.118, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.505289, "high": 38.91458, "low": 37.323444, "close": 38.641815, "volume": 215914}, "trend_line": 33.003641, "activity_lines": {"activity_5": 37.520445, "activity_10": 36.823377, "activity_20": 36.142971, "activity_30": 34.966819}, "trend_signal": 1, "fair_value": 21.369936, "relative_strength": 28.051903, "rate_of_change": 1.3090664926716784, "market_dynamics": -0.10831, "expectation": {"probability": 54.118, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.550892, "high": 38.82366, "low": 37.687134, "close": 38.187206, "volume": 155159}, "trend_line": 33.365957, "activity_lines": {"activity_5": 37.896255, "activity_10": 37.139124, "activity_20": 36.392233, "activity_30": 35.301242}, "trend_signal": 1, "fair_value": 21.50966, "relative_strength": 22.858467, "rate_of_change": 1.0978061481155967, "market_dynamics": -0.227367, "expectation": {"probability": 53.55, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.187204, "high": 39.232809, "low": 38.00536, "close": 38.778198, "volume": 195220}, "trend_line": 33.742209, "activity_lines": {"activity_5": 38.262974, "activity_10": 37.532568, "activity_20": 36.678335, "activity_30": 35.650419}, "trend_signal": 1, "fair_value": 21.657794, "relative_strength": 24.516427, "rate_of_change": 1.1276523553632851, "market_dynamics": -0.033173, "expectation": {"probability": 54.1756, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.960037, "high": 40.642098, "low": 38.505428, "close": 40.596638, "volume": 159693}, "trend_line": 34.210774, "activity_lines": {"activity_5": 39.166132, "activity_10": 38.214482, "activity_20": 37.118657, "activity_30": 36.09264}, "trend_signal": 1, "fair_value": 21.816535, "relative_strength": 28.585912, "rate_of_change": 1.3886613054883221, "market_dynamics": 0.13922, "expectation": {"probability": 53.579, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.642098, "high": 41.005785, "low": 39.960183, "close": 40.733021, "volume": 217069}, "trend_line": 34.669477, "activity_lines": {"activity_5": 39.826832, "activity_10": 38.810434, "activity_20": 37.54599, "activity_30": 36.513431}, "trend_signal": 1, "fair_value": 21.97468, "relative_strength": 29.574636, "rate_of_change": 1.340814446349562, "market_dynamics": 0.272635, "expectation": {"probability": 53.6608, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.596641, "high": 40.733021, "low": 39.278269, "close": 40.187489, "volume": 208136}, "trend_line": 35.10135, "activity_lines": {"activity_5": 40.093536, "activity_10": 39.211318, "activity_20": 37.890195, "activity_30": 36.869431}, "trend_signal": 1, "fair_value": 22.131428, "relative_strength": 27.321482, "rate_of_change": 1.2456865155479442, "market_dynamics": 0.452328, "expectation": {"probability": 54.9032, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.369334, "high": 40.551175, "low": 37.641676, "close": 38.187206, "volume": 193118}, "trend_line": 35.433409, "activity_lines": {"activity_5": 39.590435, "activity_10": 39.176602, "activity_20": 38.012506, "activity_30": 37.068519}, "trend_signal": 1, "fair_value": 22.275354, "relative_strength": 22.132021, "rate_of_change": 0.9460006523965632, "market_dynamics": 0.315972, "expectation": {"probability": 54.8189, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.050821, "high": 38.505429, "low": 37.41437, "close": 38.00536, "volume": 207478}, "trend_line": 35.759406, "activity_lines": {"activity_5": 39.026718, "activity_10": 39.052617, "activity_20": 38.097799, "activity_30": 37.234451}, "trend_signal": 1, "fair_value": 22.419586, "relative_strength": 21.874109, "rate_of_change": 0.9200271980604549, "market_dynamics": 0.096684, "expectation": {"probability": 54.7349, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.187204, "high": 40.733021, "low": 38.096283, "close": 40.460255, "volume": 346811}, "trend_line": 36.177319, "activity_lines": {"activity_5": 39.332822, "activity_10": 39.370018, "activity_20": 38.402171, "activity_30": 37.537732}, "trend_signal": 1, "fair_value": 22.586488, "relative_strength": 30.344872, "rate_of_change": 1.1686799271777575, "market_dynamics": 0.072061, "expectation": {"probability": 54.1932, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.460252, "high": 40.551172, "low": 38.505429, "close": 39.187344, "volume": 208547}, "trend_line": 36.53119, "activity_lines": {"activity_5": 39.223715, "activity_10": 39.379936, "activity_20": 38.555006, "activity_30": 37.731927}, "trend_signal": 1, "fair_value": 22.750694, "relative_strength": 22.816764, "rate_of_change": 0.9781570602288279, "market_dynamics": -0.18642, "expectation": {"probability": 54.727, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.096425, "high": 39.460114, "low": 37.9599, "close": 38.596355, "volume": 211716}, "trend_line": 36.81061, "activity_lines": {"activity_5": 39.020656, "activity_10": 39.252645, "activity_20": 38.635104, "activity_30": 37.865163}, "trend_signal": 1, "fair_value": 22.911322, "relative_strength": 19.865733, "rate_of_change": 0.764880640351422, "market_dynamics": -0.278632, "expectation": {"probability": 54.8639, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.596353, "high": 40.323872, "low": 38.414509, "close": 40.096565, "volume": 180198}, "trend_line": 37.010364, "activity_lines": {"activity_5": 39.423743, "activity_10": 39.398947, "activity_20": 38.847039, "activity_30": 38.07716}, "trend_signal": 1, "fair_value": 23.081777, "relative_strength": 22.19233, "rate_of_change": 0.542653327396655, "market_dynamics": -0.334998, "expectation": {"probability": 54.4534, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.14203, "high": 40.232951, "low": 39.369188, "close": 39.823803, "volume": 139512}, "trend_line": 37.177973, "activity_lines": {"activity_5": 39.608619, "activity_10": 39.460939, "activity_20": 39.016111, "activity_30": 38.258673}, "trend_signal": 1, "fair_value": 23.248382, "relative_strength": 20.210682, "rate_of_change": 0.4528704446138352, "market_dynamics": -0.650482, "expectation": {"probability": 54.5763, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.77834, "high": 40.232946, "low": 38.141743, "close": 38.914577, "volume": 427127}, "trend_line": 37.303748, "activity_lines": {"activity_5": 39.36919, "activity_10": 39.338607, "activity_20": 39.08257, "activity_30": 38.370712}, "trend_signal": 1, "fair_value": 23.406006, "relative_strength": 19.027182, "rate_of_change": 0.3383051571961637, "market_dynamics": -0.691113, "expectation": {"probability": 54.1425, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.823657, "high": 39.551035, "low": 38.732733, "close": 39.36919, "volume": 102556}, "trend_line": 37.4765, "activity_lines": {"activity_5": 39.384343, "activity_10": 39.329515, "activity_20": 39.171327, "activity_30": 38.503966}, "trend_signal": 1, "fair_value": 23.565915, "relative_strength": 18.987527, "rate_of_change": 0.46309555811926106, "market_dynamics": -0.817106, "expectation": {"probability": 53.4488, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.369187, "high": 41.005783, "low": 39.050962, "close": 41.005783, "volume": 154089}, "trend_line": 37.723504, "activity_lines": {"activity_5": 39.932905, "activity_10": 39.642782, "activity_20": 39.397333, "activity_30": 38.731662}, "trend_signal": 1, "fair_value": 23.732532, "relative_strength": 22.304228, "rate_of_change": 0.6590903632943228, "market_dynamics": -0.77885, "expectation": {"probability": 53.5306, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.369473, "high": 41.687698, "low": 40.051105, "close": 40.096565, "volume": 187095}, "trend_line": 37.925048, "activity_lines": {"activity_5": 40.017766, "activity_10": 39.775859, "activity_20": 39.514016, "activity_30": 38.884762}, "trend_signal": 1, "fair_value": 23.891429, "relative_strength": 17.959629, "rate_of_change": 0.5342663820412823, "market_dynamics": -0.839257, "expectation": {"probability": 54.0102, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.096564, "high": 43.460674, "low": 39.36919, "close": 43.460674, "volume": 253004}, "trend_line": 38.209936, "activity_lines": {"activity_5": 41.223996, "activity_10": 40.485876, "activity_20": 39.927277, "activity_30": 39.241899}, "trend_signal": 1, "fair_value": 24.073783, "relative_strength": 23.399134, "rate_of_change": 0.7511869200534756, "market_dynamics": -0.567078, "expectation": {"probability": 53.6536, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.27883, "high": 43.415214, "low": 41.960467, "close": 42.187771, "volume": 162174}, "trend_line": 38.479671, "activity_lines": {"activity_5": 41.763467, "activity_10": 40.865268, "activity_20": 40.192033, "activity_30": 39.498534}, "trend_signal": 1, "fair_value": 24.251128, "relative_strength": 20.484888, "rate_of_change": 0.705928949998776, "market_dynamics": -0.304413, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.778622, "high": 43.778906, "low": 41.733161, "close": 43.369755, "volume": 163340}, "trend_line": 38.734252, "activity_lines": {"activity_5": 42.47872, "activity_10": 41.428158, "activity_20": 40.541217, "activity_30": 39.814023}, "trend_signal": 1, "fair_value": 24.43479, "relative_strength": 20.001616, "rate_of_change": 0.6615986919430642, "market_dynamics": -0.037441, "expectation": {"probability": 53.5766, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.27869, "high": 43.187909, "low": 41.77862, "close": 42.869686, "volume": 151301}, "trend_line": 38.95398, "activity_lines": {"activity_5": 42.760578, "activity_10": 41.824082, "activity_20": 40.815065, "activity_30": 40.080825}, "trend_signal": 1, "fair_value": 24.611884, "relative_strength": 17.228317, "rate_of_change": 0.5672705387469558, "market_dynamics": 0.381401, "expectation": {"probability": 55.0361, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.09699, "high": 44.824504, "low": 43.051526, "close": 44.369896, "volume": 157102}, "trend_line": 39.214623, "activity_lines": {"activity_5": 43.418247, "activity_10": 42.415075, "activity_20": 41.211658, "activity_30": 40.430239}, "trend_signal": 1, "fair_value": 24.802588, "relative_strength": 17.352363, "rate_of_change": 0.6691049284309376, "market_dynamics": 0.555785, "expectation": {"probability": 53.5817, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.551738, "high": 45.279112, "low": 43.915283, "close": 44.00621, "volume": 186921}, "trend_line": 39.466174, "activity_lines": {"activity_5": 43.669798, "activity_10": 42.862245, "activity_20": 41.544173, "activity_30": 40.739374}, "trend_signal": 1, "fair_value": 24.989279, "relative_strength": 16.573935, "rate_of_change": 0.6414724425630693, "market_dynamics": 0.808233, "expectation": {"probability": 55.1606, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.00621, "high": 44.688124, "low": 38.732736, "close": 41.642239, "volume": 1028684}, "trend_line": 39.704086, "activity_lines": {"activity_5": 43.09699, "activity_10": 42.80356, "activity_20": 41.626652, "activity_30": 40.879765}, "trend_signal": 1, "fair_value": 25.1667, "relative_strength": 11.483423, "rate_of_change": 0.6028250926983556, "market_dynamics": 0.793548, "expectation": {"probability": 55.0014, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.233514, "high": 45.09727, "low": 42.324152, "close": 43.687981, "volume": 947481}, "trend_line": 39.978367, "activity_lines": {"activity_5": 43.242465, "activity_10": 43.067233, "activity_20": 41.898985, "activity_30": 41.136791}, "trend_signal": 1, "fair_value": 25.354503, "relative_strength": 17.423786, "rate_of_change": 0.6908130311827403, "market_dynamics": 0.881733, "expectation": {"probability": 53.1879, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.960745, "high": 43.960745, "low": 40.187489, "close": 42.005928, "volume": 845288}, "trend_line": 40.170819, "activity_lines": {"activity_5": 42.80604, "activity_10": 42.946555, "activity_20": 41.99705, "activity_30": 41.267601}, "trend_signal": 1, "fair_value": 25.52606, "relative_strength": 12.80562, "rate_of_change": 0.48139034793492935, "market_dynamics": 0.633528, "expectation": {"probability": 54.5558, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.005927, "high": 44.460819, "low": 41.869543, "close": 44.188049, "volume": 480419}, "trend_line": 40.473892, "activity_lines": {"activity_5": 43.154573, "activity_10": 43.204442, "activity_20": 42.294278, "activity_30": 41.526777}, "trend_signal": 1, "fair_value": 25.709924, "relative_strength": 16.517301, "rate_of_change": 0.754460594891027, "market_dynamics": 0.554946, "expectation": {"probability": 52.4845, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.369896, "high": 45.188192, "low": 43.551599, "close": 43.778904, "volume": 257234}, "trend_line": 40.675435, "activity_lines": {"activity_5": 43.378847, "activity_10": 43.313549, "activity_20": 42.523964, "activity_30": 41.740004}, "trend_signal": 1, "fair_value": 25.888224, "relative_strength": 15.446205, "rate_of_change": 0.4979580416926569, "market_dynamics": 0.493069, "expectation": {"probability": 54.0395, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.369755, "high": 43.415216, "low": 38.278123, "close": 38.960037, "volume": 697326}, "trend_line": 40.764842, "activity_lines": {"activity_5": 42.011986, "activity_10": 42.540711, "activity_20": 42.267218, "activity_30": 41.629333}, "trend_signal": 1, "fair_value": 26.036053, "relative_strength": 10.097018, "rate_of_change": 0.2198058852966203, "market_dynamics": -0.035799, "expectation": {"probability": 52.9672, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.186783, "high": 42.551455, "low": 34.550329, "close": 39.714695, "volume": 724802}, "trend_line": 40.836973, "activity_lines": {"activity_5": 41.075491, "activity_10": 41.963771, "activity_20": 42.089487, "activity_30": 41.561582}, "trend_signal": 1, "fair_value": 26.1883, "relative_strength": 14.342228, "rate_of_change": 0.1769441422096002, "market_dynamics": -0.337636, "expectation": {"probability": 51.8821, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.719381, "high": 42.874231, "low": 40.351148, "close": 42.706028, "volume": 236274}, "trend_line": 40.972447, "activity_lines": {"activity_5": 41.400993, "activity_10": 41.997165, "activity_20": 42.194134, "activity_30": 41.682166}, "trend_signal": 1, "fair_value": 26.35573, "relative_strength": 17.306065, "rate_of_change": 0.3317434913699458, "market_dynamics": -0.682114, "expectation": {"probability": 52.0774, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.737852, "high": 44.779045, "low": 42.369615, "close": 44.742676, "volume": 224711}, "trend_line": 41.190963, "activity_lines": {"activity_5": 42.358704, "activity_10": 42.403834, "activity_20": 42.473178, "activity_30": 41.925406}, "trend_signal": 1, "fair_value": 26.537896, "relative_strength": 18.982363, "rate_of_change": 0.5333242605695506, "market_dynamics": -0.878705, "expectation": {"probability": 52.7288, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.91543, "high": 47.661268, "low": 44.551741, "close": 47.488518, "volume": 326648}, "trend_line": 41.481307, "activity_lines": {"activity_5": 44.19472, "activity_10": 43.302969, "activity_20": 42.991606, "activity_30": 42.3317}, "trend_signal": 1, "fair_value": 26.738504, "relative_strength": 21.771615, "rate_of_change": 0.7048730567430469, "market_dynamics": -0.531526, "expectation": {"probability": 53.458, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.415782, "high": 51.461804, "low": 47.379413, "close": 51.379974, "volume": 387053}, "trend_line": 41.840751, "activity_lines": {"activity_5": 47.080581, "activity_10": 44.846327, "activity_20": 43.844151, "activity_30": 42.970324}, "trend_signal": 1, "fair_value": 26.959434, "relative_strength": 29.465962, "rate_of_change": 0.8665204305158377, "market_dynamics": 0.003713, "expectation": {"probability": 53.0843, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.052797, "high": 52.280106, "low": 50.498033, "close": 51.825497, "volume": 284111}, "trend_line": 42.2105, "activity_lines": {"activity_5": 49.286954, "activity_10": 46.293639, "activity_20": 44.679767, "activity_30": 43.614501}, "trend_signal": 1, "fair_value": 27.18217, "relative_strength": 26.086678, "rate_of_change": 0.8837054573901073, "market_dynamics": 0.519208, "expectation": {"probability": 53.0179, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.734573, "high": 53.098405, "low": 50.370746, "close": 51.916416, "volume": 632926}, "trend_line": 42.601465, "activity_lines": {"activity_5": 50.716247, "activity_10": 47.609527, "activity_20": 45.464726, "activity_30": 44.240689}, "trend_signal": 1, "fair_value": 27.403279, "relative_strength": 27.160295, "rate_of_change": 0.9262268866751026, "market_dynamics": 0.992951, "expectation": {"probability": 53.1595, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.397015, "high": 53.397015, "low": 51.677608, "close": 52.15522, "volume": 510749}, "trend_line": 43.067065, "activity_lines": {"activity_5": 51.611115, "activity_10": 48.788644, "activity_20": 46.220473, "activity_30": 44.857061}, "trend_signal": 1, "fair_value": 27.626372, "relative_strength": 25.961812, "rate_of_change": 1.092920161313706, "market_dynamics": 1.203531, "expectation": {"probability": 53.9615, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.868657, "high": 54.638806, "low": 51.677611, "close": 54.161194, "volume": 316958}, "trend_line": 43.605593, "activity_lines": {"activity_5": 52.680471, "activity_10": 50.187625, "activity_20": 47.109843, "activity_30": 45.572811}, "trend_signal": 1, "fair_value": 27.864367, "relative_strength": 28.616033, "rate_of_change": 1.2504404467776002, "market_dynamics": 1.263871, "expectation": {"probability": 54.7612, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.065667, "high": 54.352237, "low": 50.531344, "close": 50.626865, "volume": 311745}, "trend_line": 43.94448, "activity_lines": {"activity_5": 52.126873, "activity_10": 50.755232, "activity_20": 47.611656, "activity_30": 46.025796}, "trend_signal": 1, "fair_value": 28.0847, "relative_strength": 20.266003, "rate_of_change": 0.7771640670039729, "market_dynamics": 1.115274, "expectation": {"probability": 56.7552, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.626866, "high": 51.868656, "low": 50.340296, "close": 51.008957, "volume": 273754}, "trend_line": 44.338534, "activity_lines": {"activity_5": 51.750846, "activity_10": 51.180187, "activity_20": 48.109672, "activity_30": 46.481569}, "trend_signal": 1, "fair_value": 28.307483, "relative_strength": 22.106788, "rate_of_change": 0.8967087561395746, "market_dynamics": 0.932544, "expectation": {"probability": 55.4804, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.817912, "high": 52.059702, "low": 49.480596, "close": 51.868656, "volume": 412470}, "trend_line": 44.780944, "activity_lines": {"activity_5": 51.715821, "activity_10": 51.5561, "activity_20": 48.653187, "activity_30": 46.967383}, "trend_signal": 1, "fair_value": 28.538728, "relative_strength": 21.60678, "rate_of_change": 0.9978002430120835, "market_dynamics": 0.813487, "expectation": {"probability": 56.213, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.059699, "high": 52.441792, "low": 51.295521, "close": 51.677608, "volume": 306267}, "trend_line": 45.166978, "activity_lines": {"activity_5": 51.620297, "activity_10": 51.730683, "activity_20": 49.135655, "activity_30": 47.412329}, "trend_signal": 1, "fair_value": 28.770564, "relative_strength": 21.778644, "rate_of_change": 0.862049714717944, "market_dynamics": 0.605856, "expectation": {"probability": 58.4668, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.582088, "high": 53.397014, "low": 51.391043, "close": 52.919403, "volume": 318162}, "trend_line": 45.603498, "activity_lines": {"activity_5": 51.970546, "activity_10": 52.004958, "activity_20": 49.70159, "activity_30": 47.912486}, "trend_signal": 1, "fair_value": 29.013311, "relative_strength": 21.982981, "rate_of_change": 0.966458282863205, "market_dynamics": 0.676662, "expectation": {"probability": 56.7507, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.537314, "high": 54.256714, "low": 52.346269, "close": 54.256714, "volume": 251559}, "trend_line": 46.114903, "activity_lines": {"activity_5": 52.849352, "activity_10": 52.423637, "activity_20": 50.352444, "activity_30": 48.470758}, "trend_signal": 1, "fair_value": 29.263269, "relative_strength": 25.403363, "rate_of_change": 1.121416168557939, "market_dynamics": 0.736281, "expectation": {"probability": 56.8956, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.06567, "high": 57.122386, "low": 54.065669, "close": 56.167164, "volume": 337627}, "trend_line": 46.674835, "activity_lines": {"activity_5": 54.122984, "activity_10": 53.137367, "activity_20": 51.125178, "activity_30": 49.119291}, "trend_signal": 1, "fair_value": 29.521841, "relative_strength": 29.601784, "rate_of_change": 1.2142105123803544, "market_dynamics": 0.879268, "expectation": {"probability": 57.3448, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.071642, "high": 56.358208, "low": 53.492538, "close": 53.588058, "volume": 276147}, "trend_line": 47.094245, "activity_lines": {"activity_5": 54.193033, "activity_10": 53.303228, "activity_20": 51.592857, "activity_30": 49.565305}, "trend_signal": 1, "fair_value": 29.765924, "relative_strength": 25.441811, "rate_of_change": 0.8985784309682063, "market_dynamics": 0.807266, "expectation": {"probability": 59.1768, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.970147, "high": 55.976117, "low": 53.874625, "close": 55.880596, "volume": 206456}, "trend_line": 47.620379, "activity_lines": {"activity_5": 54.912636, "activity_10": 53.855521, "activity_20": 52.22372, "activity_30": 50.132166}, "trend_signal": 1, "fair_value": 30.022432, "relative_strength": 28.699838, "rate_of_change": 1.1171938312207765, "market_dynamics": 0.650572, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.167162, "high": 56.7403, "low": 55.498504, "close": 55.976116, "volume": 135513}, "trend_line": 48.03756, "activity_lines": {"activity_5": 55.383879, "activity_10": 54.357448, "activity_20": 52.808002, "activity_30": 50.671246}, "trend_signal": 1, "fair_value": 30.280688, "relative_strength": 27.156476, "rate_of_change": 0.8760556063613004, "market_dynamics": 0.419254, "expectation": {"probability": 58.0716, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.880597, "high": 56.549255, "low": 55.307462, "close": 56.453728, "volume": 198453}, "trend_line": 48.513092, "activity_lines": {"activity_5": 55.810545, "activity_10": 54.913214, "activity_20": 53.379688, "activity_30": 51.214225}, "trend_signal": 1, "fair_value": 30.544048, "relative_strength": 24.699695, "rate_of_change": 0.9899170565699031, "market_dynamics": 0.096457, "expectation": {"probability": 58.4236, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.262687, "high": 56.740299, "low": 49.098508, "close": 49.862686, "volume": 747383}, "trend_line": 48.729523, "activity_lines": {"activity_5": 53.893729, "activity_10": 54.164666, "activity_20": 53.240353, "activity_30": 51.301295}, "trend_signal": 1, "fair_value": 30.770379, "relative_strength": 11.514438, "rate_of_change": 0.44612905728622704, "market_dynamics": -0.076147, "expectation": {"probability": 59.6065, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.671642, "high": 49.767163, "low": 46.567162, "close": 47.761192, "volume": 643067}, "trend_line": 48.892574, "activity_lines": {"activity_5": 51.696714, "activity_10": 53.054869, "activity_20": 52.852552, "activity_30": 51.238822}, "trend_signal": 1, "fair_value": 30.982559, "relative_strength": 6.08344, "rate_of_change": 0.3346041372085726, "market_dynamics": -0.324733, "expectation": {"probability": 59.2757, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.761192, "high": 48.429851, "low": 47.044775, "close": 48.04776, "volume": 241735}, "trend_line": 49.015169, "activity_lines": {"activity_5": 49.98368, "activity_10": 52.071857, "activity_20": 52.467971, "activity_30": 51.184318}, "trend_signal": 1, "fair_value": 31.197029, "relative_strength": 5.072492, "rate_of_change": 0.2507435996312996, "market_dynamics": -0.628898, "expectation": {"probability": 58.3855, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.143285, "high": 48.525373, "low": 46.901491, "close": 48.143284, "volume": 372873}, "trend_line": 49.153071, "activity_lines": {"activity_5": 48.824676, "activity_10": 51.17221, "activity_20": 52.076749, "activity_30": 51.128068}, "trend_signal": 0, "fair_value": 31.415562, "relative_strength": 2.556516, "rate_of_change": 0.28134555651536536, "market_dynamics": -0.884073, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.143283, "high": 48.716415, "low": 47.3791, "close": 47.95224, "volume": 213540}, "trend_line": 49.363405, "activity_lines": {"activity_5": 48.124179, "activity_10": 50.324667, "activity_20": 51.664214, "activity_30": 51.050595}, "trend_signal": 0, "fair_value": 31.633052, "relative_strength": 0.869793, "rate_of_change": 0.42791629438576306, "market_dynamics": -1.063849, "expectation": {"probability": 60.1714, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.952237, "high": 50.340296, "low": 47.713434, "close": 50.05373, "volume": 264522}, "trend_line": 49.575596, "activity_lines": {"activity_5": 48.690945, "activity_10": 49.973839, "activity_20": 51.468144, "activity_30": 51.095132}, "trend_signal": 0, "fair_value": 31.862878, "relative_strength": 2.383913, "rate_of_change": 0.4298548692092799, "market_dynamics": -1.098937, "expectation": {"probability": 57.4911, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.053732, "high": 51.008957, "low": 49.767162, "close": 50.531345, "volume": 204424}, "trend_line": 49.859777, "activity_lines": {"activity_5": 49.40418, "activity_10": 49.821004, "activity_20": 51.325998, "activity_30": 51.156793}, "trend_signal": 0, "fair_value": 32.097899, "relative_strength": 5.299625, "rate_of_change": 0.5732276017418002, "market_dynamics": -0.989018, "expectation": {"probability": 58.141, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.531345, "high": 51.582088, "low": 47.856713, "close": 49.098507, "volume": 322731}, "trend_line": 50.023459, "activity_lines": {"activity_5": 49.455125, "activity_10": 49.463229, "activity_20": 51.053986, "activity_30": 51.107679}, "trend_signal": 0, "fair_value": 32.319559, "relative_strength": 0.427814, "rate_of_change": 0.3282846612009545, "market_dynamics": -0.947476, "expectation": {"probability": 60.0344, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.576119, "high": 49.767161, "low": 48.811938, "close": 49.385075, "volume": 135426}, "trend_line": 50.210331, "activity_lines": {"activity_5": 49.531543, "activity_10": 49.280868, "activity_20": 50.823823, "activity_30": 51.066493}, "trend_signal": 0, "fair_value": 32.53511, "relative_strength": -1.582811, "rate_of_change": 0.3735687290237045, "market_dynamics": -0.920257, "expectation": {"probability": 54.3124, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.67164, "high": 49.862685, "low": 47.28358, "close": 48.429852, "volume": 344256}, "trend_line": 50.525992, "activity_lines": {"activity_5": 49.206767, "activity_10": 49.044668, "activity_20": 50.52543, "activity_30": 50.951623}, "trend_signal": 0, "fair_value": 32.745901, "relative_strength": -2.981865, "rate_of_change": 0.6286773931046297, "market_dynamics": -0.954582, "expectation": {"probability": 63.4115, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.620897, "high": 49.098509, "low": 46.662685, "close": 46.662685, "volume": 271628}, "trend_line": 50.757591, "activity_lines": {"activity_5": 48.261094, "activity_10": 48.633053, "activity_20": 50.069196, "activity_30": 50.702377}, "trend_signal": 0, "fair_value": 32.943774, "relative_strength": -4.687653, "rate_of_change": 0.4583759582592573, "market_dynamics": -1.057913, "expectation": {"probability": 60.2846, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.90149, "high": 49.576121, "low": 46.90149, "close": 48.525372, "volume": 285766}, "trend_line": 50.95157, "activity_lines": {"activity_5": 48.162388, "activity_10": 48.61829, "activity_20": 49.811058, "activity_30": 50.558363}, "trend_signal": 0, "fair_value": 33.151998, "relative_strength": -1.152796, "rate_of_change": 0.3821674673252298, "market_dynamics": -1.120577, "expectation": {"probability": 50.1149, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.42985, "high": 49.002983, "low": 46.805968, "close": 47.140297, "volume": 291289}, "trend_line": 51.03149, "activity_lines": {"activity_5": 47.73572, "activity_10": 48.337801, "activity_20": 49.436929, "activity_30": 50.312475}, "trend_signal": 0, "fair_value": 33.346122, "relative_strength": -1.592061, "rate_of_change": 0.1568548329325305, "market_dynamics": -1.158349, "expectation": {"probability": 59.521, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.713433, "high": 49.671642, "low": 46.758208, "close": 49.671642, "volume": 234844}, "trend_line": 51.104261, "activity_lines": {"activity_5": 48.283382, "activity_10": 48.534057, "activity_20": 49.325486, "activity_30": 50.224743}, "trend_signal": 0, "fair_value": 33.56056, "relative_strength": 1.52346, "rate_of_change": 0.14260018666906069, "market_dynamics": -1.083417, "expectation": {"probability": 56.2702, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.480596, "high": 49.576121, "low": 48.143283, "close": 49.098507, "volume": 180183}, "trend_line": 51.028212, "activity_lines": {"activity_5": 48.620895, "activity_10": 48.598317, "activity_20": 49.174925, "activity_30": 50.095339}, "trend_signal": 0, "fair_value": 33.771323, "relative_strength": -0.33856, "rate_of_change": -0.14881146603410936, "market_dynamics": -0.886202, "expectation": {"probability": 60.2052, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.194029, "high": 50.340296, "low": 48.42985, "close": 48.620895, "volume": 170078}, "trend_line": 50.921392, "activity_lines": {"activity_5": 48.754626, "activity_10": 48.554898, "activity_20": 49.003439, "activity_30": 49.940028}, "trend_signal": 0, "fair_value": 33.979932, "relative_strength": -0.740736, "rate_of_change": -0.20933518109552052, "market_dynamics": -0.708617, "expectation": {"probability": 58.0974, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.716417, "high": 50.053732, "low": 48.238806, "close": 49.767162, "volume": 178941}, "trend_line": 50.84975, "activity_lines": {"activity_5": 49.139899, "activity_10": 48.745942, "activity_20": 48.977057, "activity_30": 49.865562}, "trend_signal": 0, "fair_value": 34.194058, "relative_strength": 0.755496, "rate_of_change": -0.14069136209001729, "market_dynamics": -0.404404, "expectation": {"probability": 55.7234, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.862685, "high": 50.722384, "low": 49.862685, "close": 49.862686, "volume": 94160}, "trend_line": 50.773333, "activity_lines": {"activity_5": 49.474228, "activity_10": 48.968249, "activity_20": 48.977967, "activity_30": 49.80188}, "trend_signal": 0, "fair_value": 34.407339, "relative_strength": 0.989079, "rate_of_change": -0.15027999154371316, "market_dynamics": -0.23449, "expectation": {"probability": 55.5607, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.958207, "high": 51.295521, "low": 49.862686, "close": 50.817909, "volume": 158167}, "trend_line": 50.66189, "activity_lines": {"activity_5": 49.945471, "activity_10": 49.350338, "activity_20": 49.098507, "activity_30": 49.804756}, "trend_signal": 0, "fair_value": 34.62213, "relative_strength": -0.091137, "rate_of_change": -0.2194912041720824, "market_dynamics": -0.052917, "expectation": {"probability": 55.0507, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.391043, "high": 52.632833, "low": 50.531342, "close": 51.295521, "volume": 287397}, "trend_line": 50.684178, "activity_lines": {"activity_5": 50.499501, "activity_10": 49.793215, "activity_20": 49.289097, "activity_30": 49.845636}, "trend_signal": 0, "fair_value": 34.836826, "relative_strength": -1.500076, "rate_of_change": 0.04399362124074565, "market_dynamics": 0.236947, "expectation": {"probability": 54.2807, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.391042, "high": 51.486567, "low": 48.716417, "close": 50.05373, "volume": 244622}, "trend_line": 50.652337, "activity_lines": {"activity_5": 50.493133, "activity_10": 49.958208, "activity_20": 49.385984, "activity_30": 49.804961}, "trend_signal": 0, "fair_value": 35.027293, "relative_strength": -6.050516, "rate_of_change": -0.06282236638029329, "market_dynamics": 0.331302, "expectation": {"probability": 57.8459, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.098507, "high": 50.244772, "low": 47.952237, "close": 50.05373, "volume": 179482}, "trend_line": 50.59184, "activity_lines": {"activity_5": 50.391242, "activity_10": 50.061546, "activity_20": 49.481961, "activity_30": 49.766342}, "trend_signal": 0, "fair_value": 35.217032, "relative_strength": -5.214715, "rate_of_change": -0.11943575278669794, "market_dynamics": 0.393128, "expectation": {"probability": 52.6074, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.149253, "high": 50.244773, "low": 48.716415, "close": 48.811939, "volume": 237813}, "trend_line": 50.496318, "activity_lines": {"activity_5": 49.856317, "activity_10": 49.911315, "activity_20": 49.448755, "activity_30": 49.651509}, "trend_signal": 0, "fair_value": 35.39444, "relative_strength": -7.764214, "rate_of_change": -0.18880910439311052, "market_dynamics": 0.354313, "expectation": {"probability": 55.2305, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.525372, "high": 49.671641, "low": 47.856714, "close": 48.525372, "volume": 309882}, "trend_line": 50.34985, "activity_lines": {"activity_5": 49.295919, "activity_10": 49.678588, "activity_20": 49.384619, "activity_30": 49.524352}, "trend_signal": 0, "fair_value": 35.571226, "relative_strength": -7.804579, "rate_of_change": -0.2900567918635151, "market_dynamics": 0.244873, "expectation": {"probability": 53.4211, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.716415, "high": 49.862687, "low": 46.280596, "close": 46.423878, "volume": 471370}, "trend_line": 50.088755, "activity_lines": {"activity_5": 48.187859, "activity_10": 49.084612, "activity_20": 49.118521, "activity_30": 49.271063}, "trend_signal": 0, "fair_value": 35.732597, "relative_strength": -11.656375, "rate_of_change": -0.5185616243146792, "market_dynamics": 0.166001, "expectation": {"probability": 52.0068, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.805968, "high": 48.811939, "low": 46.758208, "close": 48.238804, "volume": 222314}, "trend_line": 49.824477, "activity_lines": {"activity_5": 48.00955, "activity_10": 48.869252, "activity_20": 49.03255, "activity_30": 49.151711}, "trend_signal": 0, "fair_value": 35.913373, "relative_strength": -10.368262, "rate_of_change": -0.5276194227626487, "market_dynamics": 0.030684, "expectation": {"probability": 50.718, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.238805, "high": 54.065667, "low": 47.188061, "close": 53.970146, "volume": 686417}, "trend_line": 49.837213, "activity_lines": {"activity_5": 49.862684, "activity_10": 49.702902, "activity_20": 49.501065, "activity_30": 49.419174}, "trend_signal": 0, "fair_value": 36.123604, "relative_strength": -0.898882, "rate_of_change": 0.02556173344277502, "market_dynamics": 0.394728, "expectation": {"probability": 51.7226, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.44179, "high": 54.734327, "low": 51.773133, "close": 53.110447, "volume": 464430}, "trend_line": 49.744875, "activity_lines": {"activity_5": 51.168157, "activity_10": 50.303825, "activity_20": 49.871328, "activity_30": 49.63035}, "trend_signal": 0, "fair_value": 36.327109, "relative_strength": 1.935582, "rate_of_change": -0.18527922097087982, "market_dynamics": 0.642509, "expectation": {"probability": 56.4548, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.582087, "high": 55.785073, "low": 50.817909, "close": 54.161194, "volume": 449195}, "trend_line": 49.684377, "activity_lines": {"activity_5": 52.537312, "activity_10": 51.036742, "activity_20": 50.322557, "activity_30": 49.915274}, "trend_signal": 1, "fair_value": 36.543421, "relative_strength": 1.457459, "rate_of_change": -0.12161654843841221, "market_dynamics": 1.048577, "expectation": {"probability": 57.0719, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.065669, "high": 55.020891, "low": 53.492535, "close": 53.492535, "volume": 325380}, "trend_line": 49.585671, "activity_lines": {"activity_5": 53.307859, "activity_10": 51.587298, "activity_20": 50.687362, "activity_30": 50.160962}, "trend_signal": 1, "fair_value": 36.755932, "relative_strength": 4.10205, "rate_of_change": -0.19866607163052477, "market_dynamics": 1.456963, "expectation": {"probability": 58.8504, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.537311, "high": 56.358209, "low": 51.582087, "close": 55.498505, "volume": 404270}, "trend_line": 49.773531, "activity_lines": {"activity_5": 54.275819, "activity_10": 52.462631, "activity_20": 51.219103, "activity_30": 50.542435}, "trend_signal": 1, "fair_value": 36.974989, "relative_strength": 7.792708, "rate_of_change": 0.37885944913400604, "market_dynamics": 1.49564, "expectation": {"probability": 56.8501, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.307462, "high": 56.644773, "low": 53.779101, "close": 56.262688, "volume": 260381}, "trend_line": 50.056915, "activity_lines": {"activity_5": 55.014527, "activity_10": 53.377909, "activity_20": 51.781548, "activity_30": 50.96109}, "trend_signal": 1, "fair_value": 37.19773, "relative_strength": 7.089857, "rate_of_change": 0.5693467879544212, "market_dynamics": 1.537563, "expectation": {"probability": 56.7869, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.119402, "high": 60.083582, "low": 55.689551, "close": 59.892536, "volume": 269645}, "trend_line": 50.45174, "activity_lines": {"activity_5": 56.810347, "activity_10": 54.84027, "activity_20": 52.652849, "activity_30": 51.595646}, "trend_signal": 1, "fair_value": 37.440583, "relative_strength": 9.694023, "rate_of_change": 0.7887521634123965, "market_dynamics": 1.531194, "expectation": {"probability": 56.9335, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.22388, "high": 62.328355, "low": 59.032835, "close": 62.18507, "volume": 220889}, "trend_line": 50.9198, "activity_lines": {"activity_5": 58.918207, "activity_10": 56.51799, "activity_20": 53.681761, "activity_30": 52.352635}, "trend_signal": 1, "fair_value": 37.700074, "relative_strength": 11.974943, "rate_of_change": 0.9277380720664962, "market_dynamics": 1.59663, "expectation": {"probability": 57.7576, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.755224, "high": 62.519398, "low": 60.752235, "close": 61.468655, "volume": 215078}, "trend_line": 51.370347, "activity_lines": {"activity_5": 60.252336, "activity_10": 57.817095, "activity_20": 54.582855, "activity_30": 53.033207}, "trend_signal": 1, "fair_value": 37.960315, "relative_strength": 10.667175, "rate_of_change": 0.8848169081575344, "market_dynamics": 1.546119, "expectation": {"probability": 59.8843, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.61194, "high": 62.280594, "low": 60.561195, "close": 62.280594, "volume": 134521}, "trend_line": 51.777909, "activity_lines": {"activity_5": 61.325371, "activity_10": 58.990283, "activity_20": 55.502372, "activity_30": 53.737094}, "trend_signal": 1, "fair_value": 38.22576, "relative_strength": 12.510423, "rate_of_change": 0.793379885092072, "market_dynamics": 1.516285, "expectation": {"probability": 58.4086, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.519397, "high": 64.095519, "low": 60.847759, "close": 61.325367, "volume": 381831}, "trend_line": 52.13771, "activity_lines": {"activity_5": 61.627857, "activity_10": 59.734488, "activity_20": 56.265868, "activity_30": 54.353059}, "trend_signal": 1, "fair_value": 38.483625, "relative_strength": 10.275853, "rate_of_change": 0.6948928741019599, "market_dynamics": 1.494518, "expectation": {"probability": 59.9151, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.611938, "high": 63.522386, "low": 60.895522, "close": 62.376122, "volume": 294408}, "trend_line": 52.580297, "activity_lines": {"activity_5": 61.943083, "activity_10": 60.536009, "activity_20": 57.074398, "activity_30": 55.013601}, "trend_signal": 1, "fair_value": 38.745798, "relative_strength": 12.708742, "rate_of_change": 0.8488807813001438, "market_dynamics": 1.458135, "expectation": {"probability": 57.5669, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.850743, "high": 64.668654, "low": 61.707458, "close": 64.0, "volume": 439253}, "trend_line": 53.067461, "activity_lines": {"activity_5": 62.634029, "activity_10": 61.464313, "activity_20": 57.977994, "activity_30": 55.750356}, "trend_signal": 1, "fair_value": 39.017166, "relative_strength": 11.630846, "rate_of_change": 0.9265143557481235, "market_dynamics": 1.521619, "expectation": {"probability": 57.7125, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.300003, "high": 66.599998, "low": 64.300003, "close": 66.599998, "volume": 471251}, "trend_line": 53.673133, "activity_lines": {"activity_5": 64.070646, "activity_10": 62.686457, "activity_20": 59.066438, "activity_30": 56.623423}, "trend_signal": 1, "fair_value": 39.308046, "relative_strength": 16.980207, "rate_of_change": 1.1413246245189654, "market_dynamics": 1.642983, "expectation": {"probability": 58.4446, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d7762807-0d0b-4c78-92ea-00bf504d47b1/", "share_image": "https://sharemaestro.com/terminal/d7762807-0d0b-4c78-92ea-00bf504d47b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}