{"ticker": {"uuid": "d778eec0-4003-4956-b281-469f5ce5a3d7", "symbol": "SCII", "name": "SC II Acquisition Corp. Class A ordinary share", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SCII rose 0.90%, moving from 9.95 to 10.04. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 40.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.04"}, {"label": "12-Week Change", "value": "0.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.02, "high": 10.04, "low": 10.01, "close": 10.04, "volume": 1812}, "trend_line": null, "activity_lines": {"activity_5": 10.018667, "activity_10": 10.006575, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.994072, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.7583, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-30", "ohlcv": {"open": 9.94, "high": 9.95, "low": 9.93, "close": 9.935, "volume": 326625}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.94, "high": 10.04, "low": 9.93, "close": 10.03, "volume": 190347}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.07, "high": 10.07, "low": 9.95, "close": 9.99, "volume": 255617}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.98, "high": 9.99, "low": 9.97, "close": 9.99, "volume": 32344}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.98625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.98, "high": 9.9801, "low": 9.97, "close": 9.97, "volume": 21039}, "trend_line": null, "activity_lines": {"activity_5": 9.985, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.983, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.99, "high": 9.99, "low": 9.97, "close": 9.99, "volume": 24063}, "trend_line": null, "activity_lines": {"activity_5": 9.987333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.984167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.9524, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.99, "high": 9.99, "low": 9.95, "close": 9.95, "volume": 2344}, "trend_line": null, "activity_lines": {"activity_5": 9.972667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.979286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.95, "high": 10.03, "low": 9.95, "close": 10.03, "volume": 1667}, "trend_line": null, "activity_lines": {"activity_5": 9.99, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.985625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.03, "high": 10.03, "low": 10.02, "close": 10.02, "volume": 2643}, "trend_line": null, "activity_lines": {"activity_5": 10.001333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.989444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.0811, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.02, "high": 10.02, "low": 9.97, "close": 9.9833, "volume": 58563}, "trend_line": null, "activity_lines": {"activity_5": 9.998433, "activity_10": 9.993055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.98883, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.2111, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.9833, "high": 9.99, "low": 9.96, "close": 9.975, "volume": 14273}, "trend_line": null, "activity_lines": {"activity_5": 9.99188, "activity_10": 9.99054, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.987573, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.1681, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.98, "high": 9.99, "low": 9.97, "close": 9.98, "volume": 571832}, "trend_line": null, "activity_lines": {"activity_5": 9.987993, "activity_10": 9.988207, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.986942, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.9595, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.98, "high": 9.99, "low": 9.98, "close": 9.99, "volume": 127918}, "trend_line": null, "activity_lines": {"activity_5": 9.98544, "activity_10": 9.988602, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.987177, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.3167, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.99, "high": 10.0, "low": 9.98, "close": 10.0, "volume": 152178}, "trend_line": null, "activity_lines": {"activity_5": 9.988887, "activity_10": 9.990815, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.988093, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.3377, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 6206}, "trend_line": null, "activity_lines": {"activity_5": 9.993667, "activity_10": 9.992845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.988887, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.99, "close": 10.0, "volume": 275904}, "trend_line": null, "activity_lines": {"activity_5": 9.997333, "activity_10": 9.994331, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.989581, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.2857, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.0, "high": 10.02, "low": 9.98, "close": 10.02, "volume": 113183}, "trend_line": null, "activity_lines": {"activity_5": 10.006, "activity_10": 9.999271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.991371, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.8687, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.02, "high": 10.04, "low": 10.01, "close": 10.04, "volume": 1812}, "trend_line": null, "activity_lines": {"activity_5": 10.018667, "activity_10": 10.006575, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.994072, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.7583, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d778eec0-4003-4956-b281-469f5ce5a3d7/", "share_image": "https://sharemaestro.com/terminal/d778eec0-4003-4956-b281-469f5ce5a3d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}