{"ticker": {"uuid": "d778eec0-4003-4956-b281-469f5ce5a3d7", "symbol": "SCII", "name": "SC II Acquisition Corp. Class A ordinary share", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SCII rose 1.20%, moving from 9.99 to 10.11. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 37.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "10.11"}, {"label": "12-Week Change", "value": "1.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 10.03, "high": 10.11, "low": 10.03, "close": 10.11, "volume": 7838}, "trend_line": null, "activity_lines": {"activity_5": 10.064, "activity_10": 10.050091, "activity_20": 10.02857, "activity_30": null}, "trend_signal": 0, "fair_value": 10.006332, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.2358, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-23", "ohlcv": {"open": 9.9, "high": 9.95, "low": 9.9, "close": 9.95, "volume": 5490211}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.94, "high": 9.95, "low": 9.93, "close": 9.935, "volume": 326625}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.94, "high": 10.04, "low": 9.93, "close": 10.03, "volume": 190347}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.971667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.07, "high": 10.07, "low": 9.95, "close": 9.99, "volume": 255617}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.97625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.98, "high": 9.99, "low": 9.97, "close": 9.99, "volume": 32344}, "trend_line": null, "activity_lines": {"activity_5": 9.988, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.979, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.98, "high": 9.9801, "low": 9.97, "close": 9.97, "volume": 21039}, "trend_line": null, "activity_lines": {"activity_5": 9.985, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9775, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.3922, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.99, "high": 9.99, "low": 9.97, "close": 9.99, "volume": 24063}, "trend_line": null, "activity_lines": {"activity_5": 9.987333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.979286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.3228, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.99, "high": 9.99, "low": 9.95, "close": 9.95, "volume": 2344}, "trend_line": null, "activity_lines": {"activity_5": 9.972667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.975625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.95, "high": 10.03, "low": 9.95, "close": 10.03, "volume": 1667}, "trend_line": null, "activity_lines": {"activity_5": 9.99, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.981667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.4444, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.03, "high": 10.03, "low": 10.02, "close": 10.02, "volume": 2643}, "trend_line": null, "activity_lines": {"activity_5": 10.001333, "activity_10": 9.993455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9855, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.2075, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.02, "high": 10.02, "low": 9.97, "close": 9.9833, "volume": 58563}, "trend_line": null, "activity_lines": {"activity_5": 9.998433, "activity_10": 9.993055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9853, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.4348, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.9833, "high": 9.99, "low": 9.96, "close": 9.975, "volume": 14273}, "trend_line": null, "activity_lines": {"activity_5": 9.99188, "activity_10": 9.99054, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.984442, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.1868, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.98, "high": 9.99, "low": 9.97, "close": 9.98, "volume": 571832}, "trend_line": null, "activity_lines": {"activity_5": 9.987993, "activity_10": 9.988207, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9841, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.98, "high": 9.99, "low": 9.98, "close": 9.99, "volume": 127918}, "trend_line": null, "activity_lines": {"activity_5": 9.98544, "activity_10": 9.988602, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.984521, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.0429, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.99, "high": 10.0, "low": 9.98, "close": 10.0, "volume": 152178}, "trend_line": null, "activity_lines": {"activity_5": 9.988887, "activity_10": 9.990815, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.985553, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.8485, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 6206}, "trend_line": null, "activity_lines": {"activity_5": 9.993667, "activity_10": 9.992845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.986456, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.3064, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.99, "close": 10.0, "volume": 275904}, "trend_line": null, "activity_lines": {"activity_5": 9.997333, "activity_10": 9.994331, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.987253, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.5591, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.0, "high": 10.02, "low": 9.98, "close": 10.02, "volume": 113183}, "trend_line": null, "activity_lines": {"activity_5": 10.006, "activity_10": 9.999271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.989072, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.9282, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.02, "high": 10.04, "low": 10.01, "close": 10.04, "volume": 1812}, "trend_line": null, "activity_lines": {"activity_5": 10.018667, "activity_10": 10.006575, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.991753, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.7387, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.05, "high": 10.065, "low": 10.04, "close": 10.04, "volume": 9888}, "trend_line": null, "activity_lines": {"activity_5": 10.028, "activity_10": 10.013696, "activity_20": 10.00322, "activity_30": null}, "trend_signal": 0, "fair_value": 9.994165, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.9565, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.04, "high": 10.08, "low": 10.03, "close": 10.03, "volume": 9883}, "trend_line": null, "activity_lines": {"activity_5": 10.031333, "activity_10": 10.018636, "activity_20": 10.006633, "activity_30": null}, "trend_signal": 0, "fair_value": 9.995871, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.517, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.03, "high": 10.055, "low": 10.03, "close": 10.055, "volume": 8699}, "trend_line": null, "activity_lines": {"activity_5": 10.041, "activity_10": 10.027273, "activity_20": 10.012046, "activity_30": null}, "trend_signal": 0, "fair_value": 9.998559, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.1579, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.07, "high": 10.07, "low": 10.03, "close": 10.05, "volume": 93386}, "trend_line": null, "activity_lines": {"activity_5": 10.045333, "activity_10": 10.033545, "activity_20": 10.016411, "activity_30": null}, "trend_signal": 0, "fair_value": 10.000796, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.8315, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.05, "high": 10.05, "low": 10.03, "close": 10.03, "volume": 56831}, "trend_line": null, "activity_lines": {"activity_5": 10.041, "activity_10": 10.034909, "activity_20": 10.018777, "activity_30": null}, "trend_signal": 0, "fair_value": 10.002013, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.9247, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.03, "high": 10.11, "low": 10.03, "close": 10.11, "volume": 7838}, "trend_line": null, "activity_lines": {"activity_5": 10.064, "activity_10": 10.050091, "activity_20": 10.02857, "activity_30": null}, "trend_signal": 0, "fair_value": 10.006332, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.2358, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d778eec0-4003-4956-b281-469f5ce5a3d7/", "share_image": "https://sharemaestro.com/terminal/d778eec0-4003-4956-b281-469f5ce5a3d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}