{"ticker": {"uuid": "d77b804e-3431-473a-903c-b525a9f9346f", "symbol": "TEAM", "name": "Atlassian Corp Plc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TEAM rose 43.08%, moving from 75.21 to 107.61. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.71 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is undecided at 47.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "107.61"}, {"label": "12-Week Change", "value": "43.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.71"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 83.29, "high": 108.48, "low": 82.0, "close": 107.61, "volume": 28098429}, "trend_line": 109.115333, "activity_lines": {"activity_5": 94.279333, "activity_10": 85.776364, "activity_20": 82.001, "activity_30": 92.451312}, "trend_signal": 0, "fair_value": 182.640577, "relative_strength": -37.707478, "rate_of_change": -1.8532238713710594, "market_dynamics": 0.802411, "expectation": {"probability": 47.3786, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 183.72, "high": 192.45, "low": 163.46, "close": 171.99, "volume": 11719556}, "trend_line": 152.460333, "activity_lines": {"activity_5": 168.2, "activity_10": 159.596182, "activity_20": 159.489238, "activity_30": 157.712258}, "trend_signal": 1, "fair_value": 235.561795, "relative_strength": -19.332795, "rate_of_change": 0.6518211166346334, "market_dynamics": 0.303299, "expectation": {"probability": 57.5075, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 172.91, "high": 183.9, "low": 171.63, "close": 177.8, "volume": 10046484}, "trend_line": 154.428333, "activity_lines": {"activity_5": 173.863333, "activity_10": 163.376909, "activity_20": 161.07781, "activity_30": 159.347075}, "trend_signal": 1, "fair_value": 235.594872, "relative_strength": -19.208064, "rate_of_change": 1.2908275623404404, "market_dynamics": 0.600365, "expectation": {"probability": 52.102, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 176.51, "high": 179.46, "low": 161.9, "close": 162.41, "volume": 5936137}, "trend_line": 155.704333, "activity_lines": {"activity_5": 171.544667, "activity_10": 164.009273, "activity_20": 161.136143, "activity_30": 159.862022}, "trend_signal": 1, "fair_value": 235.475641, "relative_strength": -24.592005, "rate_of_change": 0.8262732461147411, "market_dynamics": 0.583834, "expectation": {"probability": 56.7046, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 161.94, "high": 169.435, "low": 156.44, "close": 167.81, "volume": 7688646}, "trend_line": 156.598, "activity_lines": {"activity_5": 169.998, "activity_10": 165.680182, "activity_20": 161.741571, "activity_30": 160.643032}, "trend_signal": 1, "fair_value": 235.332885, "relative_strength": -22.909916, "rate_of_change": 0.5739512721203603, "market_dynamics": 0.501398, "expectation": {"probability": 50.939, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 168.17, "high": 173.61, "low": 162.59, "close": 169.45, "volume": 4695689}, "trend_line": 157.668667, "activity_lines": {"activity_5": 168.887333, "activity_10": 167.480909, "activity_20": 162.524238, "activity_30": 161.472194}, "trend_signal": 1, "fair_value": 235.188333, "relative_strength": -20.789499, "rate_of_change": 0.6837041341524068, "market_dynamics": 0.431515, "expectation": {"probability": 51.2652, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 168.13, "high": 191.49, "low": 165.631, "close": 178.97, "volume": 8180833}, "trend_line": 158.725667, "activity_lines": {"activity_5": 171.913333, "activity_10": 170.616364, "activity_20": 164.209333, "activity_30": 162.846473}, "trend_signal": 1, "fair_value": 235.2275, "relative_strength": -18.689933, "rate_of_change": 0.6703931859841169, "market_dynamics": 0.461649, "expectation": {"probability": 52.3743, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 179.76, "high": 195.99, "low": 173.22, "close": 174.42, "volume": 11701848}, "trend_line": 160.299, "activity_lines": {"activity_5": 172.957333, "activity_10": 172.138364, "activity_20": 165.382905, "activity_30": 163.859011}, "trend_signal": 1, "fair_value": 235.16391, "relative_strength": -19.470678, "rate_of_change": 0.9912278396662965, "market_dynamics": 0.700863, "expectation": {"probability": 56.9201, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 176.74, "high": 181.65, "low": 169.085, "close": 174.21, "volume": 7208954}, "trend_line": 161.816667, "activity_lines": {"activity_5": 174.156667, "activity_10": 172.905818, "activity_20": 166.551286, "activity_30": 164.756495}, "trend_signal": 1, "fair_value": 235.148269, "relative_strength": -20.647785, "rate_of_change": 0.946772593715487, "market_dynamics": 0.77334, "expectation": {"probability": 56.8093, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 174.89, "high": 211.648, "low": 166.9915, "close": 198.84, "volume": 12257387}, "trend_line": 164.402, "activity_lines": {"activity_5": 182.779333, "activity_10": 177.656545, "activity_20": 169.977619, "activity_30": 167.145097}, "trend_signal": 1, "fair_value": 235.327179, "relative_strength": -5.673391, "rate_of_change": 1.5976926530071167, "market_dynamics": 1.125135, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 197.52, "high": 202.6399, "low": 188.26, "close": 197.66, "volume": 8476012}, "trend_line": 166.057333, "activity_lines": {"activity_5": 188.94, "activity_10": 181.598364, "activity_20": 173.098286, "activity_30": 169.290774}, "trend_signal": 1, "fair_value": 235.551346, "relative_strength": -3.689942, "rate_of_change": 1.0068813031471717, "market_dynamics": 1.253255, "expectation": {"probability": 57.8488, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 195.2, "high": 202.78, "low": 179.59, "close": 186.3, "volume": 6253978}, "trend_line": 167.009, "activity_lines": {"activity_5": 189.433333, "activity_10": 183.224545, "activity_20": 174.923048, "activity_30": 170.596753}, "trend_signal": 1, "fair_value": 235.677372, "relative_strength": -6.138768, "rate_of_change": 0.5730954380677584, "market_dynamics": 1.227027, "expectation": {"probability": 56.7776, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 187.02, "high": 194.63, "low": 182.59, "close": 191.02, "volume": 6175066}, "trend_line": 167.901333, "activity_lines": {"activity_5": 191.011333, "activity_10": 185.448727, "activity_20": 177.125286, "activity_30": 172.145849}, "trend_signal": 1, "fair_value": 235.668333, "relative_strength": -4.263821, "rate_of_change": 0.5343023429875084, "market_dynamics": 1.322509, "expectation": {"probability": 51.2574, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 191.61, "high": 207.42, "low": 189.69, "close": 204.45, "volume": 4686370}, "trend_line": 169.073, "activity_lines": {"activity_5": 195.959333, "activity_10": 189.874364, "activity_20": 180.451905, "activity_30": 174.503828}, "trend_signal": 1, "fair_value": 235.853654, "relative_strength": -0.335756, "rate_of_change": 0.6978306717791297, "market_dynamics": 1.220613, "expectation": {"probability": 52.2313, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 203.57, "high": 209.32, "low": 199.905, "close": 206.6, "volume": 3961587}, "trend_line": 170.218667, "activity_lines": {"activity_5": 199.608, "activity_10": 193.926545, "activity_20": 183.797952, "activity_30": 176.924925}, "trend_signal": 1, "fair_value": 236.103462, "relative_strength": 3.142464, "rate_of_change": 0.6776167690879106, "market_dynamics": 1.145672, "expectation": {"probability": 55.8606, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 209.44, "high": 215.77, "low": 200.545, "close": 203.03, "volume": 5755778}, "trend_line": 171.367667, "activity_lines": {"activity_5": 201.549333, "activity_10": 196.624364, "activity_20": 186.57519, "activity_30": 179.041785}, "trend_signal": 1, "fair_value": 236.307885, "relative_strength": 2.941413, "rate_of_change": 0.6750140981893606, "market_dynamics": 1.212686, "expectation": {"probability": 57.0556, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 202.01, "high": 208.92, "low": 189.3, "close": 195.46, "volume": 5174609}, "trend_line": 172.464667, "activity_lines": {"activity_5": 200.609333, "activity_10": 197.335273, "activity_20": 188.36781, "activity_30": 180.596129}, "trend_signal": 1, "fair_value": 236.398718, "relative_strength": 3.455918, "rate_of_change": 0.6401440943932439, "market_dynamics": 1.131667, "expectation": {"probability": 56.2432, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 194.13, "high": 203.865, "low": 189.74, "close": 201.51, "volume": 5649162}, "trend_line": 173.264, "activity_lines": {"activity_5": 201.075333, "activity_10": 198.846364, "activity_20": 190.45219, "activity_30": 182.470022}, "trend_signal": 1, "fair_value": 236.505897, "relative_strength": 7.454774, "rate_of_change": 0.46347638267264246, "market_dynamics": 1.131363, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 201.8, "high": 201.82, "low": 184.235, "close": 199.21, "volume": 6472979}, "trend_line": 174.711667, "activity_lines": {"activity_5": 200.075333, "activity_10": 199.446727, "activity_20": 192.000905, "activity_30": 184.143957}, "trend_signal": 1, "fair_value": 236.508205, "relative_strength": 5.548655, "rate_of_change": 0.8355267106842711, "market_dynamics": 1.112084, "expectation": {"probability": 55.6387, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 197.65, "high": 208.86, "low": 184.97, "close": 188.31, "volume": 8663147}, "trend_line": 175.713667, "activity_lines": {"activity_5": 195.791333, "activity_10": 197.610727, "activity_20": 192.262857, "activity_30": 185.021269}, "trend_signal": 1, "fair_value": 236.385513, "relative_strength": 0.414594, "rate_of_change": 0.5735163639643946, "market_dynamics": 0.850148, "expectation": {"probability": 54.4681, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 188.7, "high": 201.56, "low": 181.82, "close": 187.07, "volume": 7212719}, "trend_line": 176.858667, "activity_lines": {"activity_5": 192.313333, "activity_10": 195.740727, "activity_20": 192.30119, "activity_30": 185.753935}, "trend_signal": 1, "fair_value": 236.248205, "relative_strength": 3.463115, "rate_of_change": 0.651628310733513, "market_dynamics": 0.552227, "expectation": {"probability": 53.0439, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 184.42, "high": 190.8299, "low": 174.01, "close": 176.46, "volume": 5971249}, "trend_line": 177.035, "activity_lines": {"activity_5": 186.362667, "activity_10": 192.134182, "activity_20": 191.313952, "activity_30": 185.728215}, "trend_signal": 1, "fair_value": 236.151026, "relative_strength": 1.012886, "rate_of_change": 0.09970277566323602, "market_dynamics": -0.00178, "expectation": {"probability": 53.7406, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 178.81, "high": 183.59, "low": 165.51, "close": 176.9, "volume": 11826362}, "trend_line": 177.647, "activity_lines": {"activity_5": 181.825333, "activity_10": 188.786545, "activity_20": 190.347333, "activity_30": 185.719505}, "trend_signal": 1, "fair_value": 236.014615, "relative_strength": -4.941733, "rate_of_change": 0.3456943542237381, "market_dynamics": -0.369064, "expectation": {"probability": 49.8901, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 177.5, "high": 182.775, "low": 169.09, "close": 176.29, "volume": 6958603}, "trend_line": 178.005667, "activity_lines": {"activity_5": 178.725333, "activity_10": 185.584727, "activity_20": 189.326905, "activity_30": 185.631957}, "trend_signal": 1, "fair_value": 235.908654, "relative_strength": -7.831604, "rate_of_change": 0.2018987092379815, "market_dynamics": -0.662522, "expectation": {"probability": 55.5796, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 174.19, "high": 191.37, "low": 173.5, "close": 184.99, "volume": 6985717}, "trend_line": 178.887, "activity_lines": {"activity_5": 180.053333, "activity_10": 184.476727, "activity_20": 189.068952, "activity_30": 186.082559}, "trend_signal": 1, "fair_value": 235.758397, "relative_strength": -5.413362, "rate_of_change": 0.49511513585688943, "market_dynamics": -0.737859, "expectation": {"probability": 49.6709, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 184.51, "high": 190.42, "low": 178.63, "close": 181.59, "volume": 3874018}, "trend_line": 180.018, "activity_lines": {"activity_5": 180.469333, "activity_10": 183.143455, "activity_20": 188.405381, "activity_30": 186.256946}, "trend_signal": 1, "fair_value": 235.486538, "relative_strength": -8.0858, "rate_of_change": 0.6322427006993243, "market_dynamics": -0.742029, "expectation": {"probability": 51.1928, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 180.53, "high": 200.33, "low": 179.45, "close": 195.11, "volume": 8422507}, "trend_line": 181.997333, "activity_lines": {"activity_5": 185.757333, "activity_10": 184.658182, "activity_20": 188.971619, "activity_30": 187.230624}, "trend_signal": 1, "fair_value": 235.294872, "relative_strength": -1.407825, "rate_of_change": 1.0995194924951932, "market_dynamics": -0.647361, "expectation": {"probability": 48.5442, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 193.39, "high": 194.9296, "low": 184.5, "close": 192.36, "volume": 6236701}, "trend_line": 183.908667, "activity_lines": {"activity_5": 188.885333, "activity_10": 185.679273, "activity_20": 189.199095, "activity_30": 187.899183}, "trend_signal": 1, "fair_value": 235.040705, "relative_strength": -3.351131, "rate_of_change": 1.050198905936721, "market_dynamics": -0.542744, "expectation": {"probability": 51.2808, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 193.43, "high": 231.16, "low": 193.02, "close": 229.56, "volume": 13476910}, "trend_line": 186.661, "activity_lines": {"activity_5": 203.382667, "activity_10": 193.630364, "activity_20": 192.884, "activity_30": 190.84443}, "trend_signal": 1, "fair_value": 234.92391, "relative_strength": 11.483339, "rate_of_change": 1.496576015093401, "market_dynamics": -0.065281, "expectation": {"probability": 47.6042, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 228.64, "high": 248.0, "low": 227.25, "close": 240.8, "volume": 9242756}, "trend_line": 189.149333, "activity_lines": {"activity_5": 218.075333, "activity_10": 203.073273, "activity_20": 197.37581, "activity_30": 194.337269}, "trend_signal": 1, "fair_value": 234.917564, "relative_strength": 15.358589, "rate_of_change": 1.3330760040929874, "market_dynamics": 0.495925, "expectation": {"probability": 47.0884, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 243.12, "high": 247.84, "low": 237.08, "close": 237.86, "volume": 3868432}, "trend_line": 190.948, "activity_lines": {"activity_5": 228.067333, "activity_10": 211.027273, "activity_20": 201.38781, "activity_30": 197.479892}, "trend_signal": 1, "fair_value": 234.943141, "relative_strength": 13.172309, "rate_of_change": 0.9509243154455082, "market_dynamics": 0.717867, "expectation": {"probability": 52.6372, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 235.01, "high": 235.185, "low": 218.85, "close": 226.1, "volume": 5860970}, "trend_line": 192.751667, "activity_lines": {"activity_5": 230.388, "activity_10": 215.919636, "activity_20": 204.088381, "activity_30": 199.747763}, "trend_signal": 1, "fair_value": 234.883013, "relative_strength": 10.560699, "rate_of_change": 0.9445854368728607, "market_dynamics": 1.018093, "expectation": {"probability": 50.5673, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 227.93, "high": 249.08, "low": 227.87, "close": 237.0, "volume": 5868041}, "trend_line": 194.725, "activity_lines": {"activity_5": 234.276, "activity_10": 221.891273, "activity_20": 207.637524, "activity_30": 202.602495}, "trend_signal": 1, "fair_value": 234.973205, "relative_strength": 12.064027, "rate_of_change": 1.0237696154399518, "market_dynamics": 0.928523, "expectation": {"probability": 46.9819, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 237.89, "high": 244.015, "low": 231.92, "close": 242.96, "volume": 5042463}, "trend_line": 197.41, "activity_lines": {"activity_5": 237.174667, "activity_10": 227.853818, "activity_20": 211.535333, "activity_30": 205.71443}, "trend_signal": 1, "fair_value": 235.021346, "relative_strength": 11.650489, "rate_of_change": 1.3788676338425998, "market_dynamics": 0.833306, "expectation": {"probability": 46.9934, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 249.0, "high": 254.09, "low": 240.2, "close": 247.79, "volume": 8332066}, "trend_line": 200.076, "activity_lines": {"activity_5": 240.79, "activity_10": 233.482364, "activity_20": 215.709762, "activity_30": 208.964753}, "trend_signal": 1, "fair_value": 235.128141, "relative_strength": 13.052212, "rate_of_change": 1.3504888303530707, "market_dynamics": 0.917026, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 246.63, "high": 258.69, "low": 211.05, "close": 217.39, "volume": 17540109}, "trend_line": 201.674, "activity_lines": {"activity_5": 233.806, "activity_10": 232.441818, "activity_20": 216.79281, "activity_30": 210.081785}, "trend_signal": 1, "fair_value": 234.958846, "relative_strength": -1.837112, "rate_of_change": 0.7986964953317806, "market_dynamics": 0.971346, "expectation": {"probability": 53.6007, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 216.52, "high": 220.99, "low": 205.83, "close": 218.76, "volume": 11329084}, "trend_line": 203.000333, "activity_lines": {"activity_5": 228.643333, "activity_10": 230.999455, "activity_20": 217.937952, "activity_30": 211.184108}, "trend_signal": 1, "fair_value": 234.739551, "relative_strength": -2.752718, "rate_of_change": 0.6576618701468733, "market_dynamics": 0.89889, "expectation": {"probability": 47.3423, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 218.26, "high": 221.0, "low": 203.2701, "close": 207.84, "volume": 7343394}, "trend_line": 204.114333, "activity_lines": {"activity_5": 220.33, "activity_10": 227.141636, "activity_20": 217.932143, "activity_30": 211.496344}, "trend_signal": 1, "fair_value": 234.415385, "relative_strength": -5.932408, "rate_of_change": 0.5487675727113097, "market_dynamics": 0.642315, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 205.55, "high": 210.38, "low": 199.95, "close": 204.44, "volume": 5081372}, "trend_line": 205.122, "activity_lines": {"activity_5": 212.827333, "activity_10": 222.384182, "activity_20": 217.572381, "activity_30": 211.517355}, "trend_signal": 1, "fair_value": 234.202179, "relative_strength": -8.468654, "rate_of_change": 0.4936777271785349, "market_dynamics": 0.207481, "expectation": {"probability": 52.4748, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 203.76, "high": 209.44, "low": 201.59, "close": 209.2, "volume": 6307420}, "trend_line": 205.467333, "activity_lines": {"activity_5": 209.479333, "activity_10": 218.948909, "activity_20": 217.641048, "activity_30": 211.780452}, "trend_signal": 1, "fair_value": 234.080321, "relative_strength": -7.752859, "rate_of_change": 0.16835493023663106, "market_dynamics": -0.139721, "expectation": {"probability": 49.9063, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 209.48, "high": 211.075, "low": 193.47, "close": 208.8, "volume": 7053153}, "trend_line": 205.838667, "activity_lines": {"activity_5": 208.570667, "activity_10": 216.015455, "activity_20": 217.572143, "activity_30": 211.995462}, "trend_signal": 1, "fair_value": 233.949167, "relative_strength": -6.306467, "rate_of_change": 0.18072653914283798, "market_dynamics": -0.44445, "expectation": {"probability": 51.1029, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 210.37, "high": 217.82, "low": 194.0, "close": 194.43, "volume": 10068337}, "trend_line": 206.109667, "activity_lines": {"activity_5": 203.444667, "activity_10": 210.997636, "activity_20": 216.03119, "activity_30": 211.259419}, "trend_signal": 0, "fair_value": 233.79109, "relative_strength": -11.481922, "rate_of_change": 0.1316565074724347, "market_dynamics": -0.622772, "expectation": {"probability": 53.977, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 196.12, "high": 201.0658, "low": 189.865, "close": 192.53, "volume": 10812301}, "trend_line": 206.16, "activity_lines": {"activity_5": 199.307333, "activity_10": 206.210182, "activity_20": 214.223714, "activity_30": 210.383312}, "trend_signal": 0, "fair_value": 233.660256, "relative_strength": -14.700662, "rate_of_change": 0.02442049455157038, "market_dynamics": -0.70179, "expectation": {"probability": 53.4034, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 191.94, "high": 195.6, "low": 189.5, "close": 195.11, "volume": 5948237}, "trend_line": 205.848667, "activity_lines": {"activity_5": 197.050667, "activity_10": 202.700364, "activity_20": 212.587524, "activity_30": 209.670409}, "trend_signal": 0, "fair_value": 233.48109, "relative_strength": -12.772812, "rate_of_change": -0.15101523088862562, "market_dynamics": -0.855717, "expectation": {"probability": 49.5776, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 195.2, "high": 199.22, "low": 190.285, "close": 196.62, "volume": 6417882}, "trend_line": 205.516, "activity_lines": {"activity_5": 195.919333, "activity_10": 200.335091, "activity_20": 211.005524, "activity_30": 209.075011}, "trend_signal": 0, "fair_value": 233.296603, "relative_strength": -11.203459, "rate_of_change": -0.16160755609848806, "market_dynamics": -0.954203, "expectation": {"probability": 49.823, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 196.44, "high": 217.4599, "low": 194.225, "close": 206.53, "volume": 7663125}, "trend_line": 205.632667, "activity_lines": {"activity_5": 198.93, "activity_10": 200.702, "activity_20": 210.311952, "activity_30": 209.14043}, "trend_signal": 0, "fair_value": 233.115641, "relative_strength": -6.073525, "rate_of_change": 0.05676784289301405, "market_dynamics": -0.905884, "expectation": {"probability": 46.518, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 206.88, "high": 208.83, "low": 189.49, "close": 191.55, "volume": 8731368}, "trend_line": 205.502333, "activity_lines": {"activity_5": 197.098667, "activity_10": 198.542727, "activity_20": 208.072952, "activity_30": 208.231871}, "trend_signal": 0, "fair_value": 232.86391, "relative_strength": -7.774847, "rate_of_change": -0.0633819528295107, "market_dynamics": -0.905832, "expectation": {"probability": 53.7412, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 192.65, "high": 202.05, "low": 172.345, "close": 179.45, "volume": 11580362}, "trend_line": 204.767, "activity_lines": {"activity_5": 191.426, "activity_10": 194.678182, "activity_20": 204.698524, "activity_30": 206.551075}, "trend_signal": 0, "fair_value": 232.49141, "relative_strength": -16.735999, "rate_of_change": -0.35782221508891443, "market_dynamics": -0.860397, "expectation": {"probability": 53.2723, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 180.51, "high": 189.48, "low": 168.2, "close": 183.52, "volume": 11309609}, "trend_line": 204.244, "activity_lines": {"activity_5": 187.982, "activity_10": 192.069818, "activity_20": 201.77319, "activity_30": 205.180301}, "trend_signal": 0, "fair_value": 232.259936, "relative_strength": -15.717905, "rate_of_change": -0.25541224904403353, "market_dynamics": -0.864134, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 184.5, "high": 186.32, "low": 178.08, "close": 179.75, "volume": 5594011}, "trend_line": 203.958667, "activity_lines": {"activity_5": 184.054, "activity_10": 189.156364, "activity_20": 198.708048, "activity_30": 203.600043}, "trend_signal": 0, "fair_value": 232.034038, "relative_strength": -18.641879, "rate_of_change": -0.13970202307044932, "market_dynamics": -1.050952, "expectation": {"probability": 53.5653, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 181.67, "high": 186.835, "low": 178.87, "close": 179.72, "volume": 6640439}, "trend_line": 203.713667, "activity_lines": {"activity_5": 181.240667, "activity_10": 186.772909, "activity_20": 195.930762, "activity_30": 202.036258}, "trend_signal": 0, "fair_value": 231.752436, "relative_strength": -20.273537, "rate_of_change": -0.12012237754034966, "market_dynamics": -1.160464, "expectation": {"probability": 52.53, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 179.71, "high": 180.25, "low": 168.71, "close": 168.86, "volume": 6845647}, "trend_line": 203.460333, "activity_lines": {"activity_5": 176.594667, "activity_10": 182.943636, "activity_20": 192.396048, "activity_30": 199.787634}, "trend_signal": 0, "fair_value": 231.339487, "relative_strength": -25.785251, "rate_of_change": -0.12435788120194965, "market_dynamics": -1.23701, "expectation": {"probability": 51.3883, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 168.81, "high": 168.81, "low": 154.02, "close": 156.86, "volume": 15869878}, "trend_line": 202.792333, "activity_lines": {"activity_5": 169.461333, "activity_10": 177.397455, "activity_20": 187.991048, "activity_30": 196.781161}, "trend_signal": 0, "fair_value": 230.897051, "relative_strength": -29.477001, "rate_of_change": -0.3283195255558625, "market_dynamics": -1.186209, "expectation": {"probability": 50.957, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 158.46, "high": 164.69, "low": 156.28, "close": 163.36, "volume": 7664096}, "trend_line": 202.361333, "activity_lines": {"activity_5": 166.000667, "activity_10": 173.681636, "activity_20": 184.586714, "activity_30": 194.23714}, "trend_signal": 0, "fair_value": 230.379551, "relative_strength": -28.118373, "rate_of_change": -0.21253268978369688, "market_dynamics": -1.132224, "expectation": {"probability": 47.876, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 162.87, "high": 166.345, "low": 155.13, "close": 160.09, "volume": 6604978}, "trend_line": 201.531333, "activity_lines": {"activity_5": 162.794, "activity_10": 169.948545, "activity_20": 181.25, "activity_30": 191.509957}, "trend_signal": 0, "fair_value": 229.697051, "relative_strength": -31.534404, "rate_of_change": -0.4101574088761377, "market_dynamics": -1.105061, "expectation": {"probability": 50.481, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 157.5, "high": 163.44, "low": 152.3401, "close": 162.46, "volume": 7781138}, "trend_line": 200.893667, "activity_lines": {"activity_5": 161.688, "activity_10": 167.310545, "activity_20": 178.556619, "activity_30": 188.989226}, "trend_signal": 0, "fair_value": 229.041731, "relative_strength": -30.356628, "rate_of_change": -0.31641035193271705, "market_dynamics": -1.02454, "expectation": {"probability": 48.142, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 162.05, "high": 178.39, "low": 160.67, "close": 176.88, "volume": 9064309}, "trend_line": 200.286, "activity_lines": {"activity_5": 166.539333, "activity_10": 168.095636, "activity_20": 177.498143, "activity_30": 187.439957}, "trend_signal": 0, "fair_value": 228.491474, "relative_strength": -23.862211, "rate_of_change": -0.30248190949692416, "market_dynamics": -0.906861, "expectation": {"probability": 48.6989, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 176.88, "high": 188.06, "low": 173.94, "close": 187.32, "volume": 4635205}, "trend_line": 200.118, "activity_lines": {"activity_5": 174.336, "activity_10": 171.045636, "activity_20": 177.633381, "activity_30": 186.603441}, "trend_signal": 0, "fair_value": 227.970192, "relative_strength": -21.865444, "rate_of_change": -0.08388005152632055, "market_dynamics": -0.660202, "expectation": {"probability": 49.3475, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 185.26, "high": 185.87, "low": 168.37, "close": 181.45, "volume": 7752554}, "trend_line": 198.514333, "activity_lines": {"activity_5": 178.145333, "activity_10": 172.785273, "activity_20": 177.307286, "activity_30": 185.399054}, "trend_signal": 0, "fair_value": 227.462564, "relative_strength": -23.779252, "rate_of_change": -0.8013606971886595, "market_dynamics": -0.329429, "expectation": {"probability": 51.6, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 181.6, "high": 184.5399, "low": 174.41, "close": 176.5, "volume": 5503149}, "trend_line": 196.371, "activity_lines": {"activity_5": 179.098667, "activity_10": 173.662545, "activity_20": 176.619238, "activity_30": 183.978774}, "trend_signal": 0, "fair_value": 226.854936, "relative_strength": -22.506078, "rate_of_change": -1.079686775060209, "market_dynamics": -0.132012, "expectation": {"probability": 51.0689, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 178.14, "high": 182.27, "low": 167.25, "close": 177.32, "volume": 7890034}, "trend_line": 194.353, "activity_lines": {"activity_5": 179.231333, "activity_10": 174.748, "activity_20": 176.165, "activity_30": 182.749677}, "trend_signal": 0, "fair_value": 225.9075, "relative_strength": -19.843351, "rate_of_change": -1.0276466484358693, "market_dynamics": 0.037158, "expectation": {"probability": 46.8163, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 177.49, "high": 181.24, "low": 141.21, "close": 143.68, "volume": 14125024}, "trend_line": 191.605667, "activity_lines": {"activity_5": 167.16, "activity_10": 169.760727, "activity_20": 172.656857, "activity_30": 179.480452}, "trend_signal": 0, "fair_value": 224.684231, "relative_strength": -32.398983, "rate_of_change": -1.4135789002485155, "market_dynamics": 0.062122, "expectation": {"probability": 50.1774, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 136.69, "high": 149.56, "low": 135.29, "close": 141.43, "volume": 12504946}, "trend_line": 188.42, "activity_lines": {"activity_5": 156.552, "activity_10": 164.822182, "activity_20": 169.176095, "activity_30": 176.243312}, "trend_signal": 0, "fair_value": 223.424551, "relative_strength": -33.079478, "rate_of_change": -1.6626162732441643, "market_dynamics": -0.053404, "expectation": {"probability": 50.6324, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 140.79, "high": 154.74, "low": 139.23, "close": 154.21, "volume": 13612499}, "trend_line": 185.461667, "activity_lines": {"activity_5": 153.263333, "activity_10": 162.487818, "activity_20": 167.15581, "activity_30": 174.036215}, "trend_signal": 0, "fair_value": 222.195128, "relative_strength": -30.244771, "rate_of_change": -1.5700737713618418, "market_dynamics": 0.005987, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 154.21, "high": 161.12, "low": 152.79, "close": 160.0, "volume": 7941509}, "trend_line": 182.535333, "activity_lines": {"activity_5": 153.720667, "activity_10": 161.372545, "activity_20": 165.881714, "activity_30": 172.393527}, "trend_signal": 0, "fair_value": 220.923718, "relative_strength": -27.793147, "rate_of_change": -1.5778646053041232, "market_dynamics": -0.085814, "expectation": {"probability": 48.9958, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 160.34, "high": 169.72, "low": 159.935, "close": 165.6, "volume": 7690093}, "trend_line": 180.809, "activity_lines": {"activity_5": 157.144667, "activity_10": 161.277091, "activity_20": 165.315333, "activity_30": 171.300925}, "trend_signal": 0, "fair_value": 219.519936, "relative_strength": -24.05582, "rate_of_change": -0.9457527874891001, "market_dynamics": -0.004901, "expectation": {"probability": 49.4934, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 163.25, "high": 165.49, "low": 159.0, "close": 161.31, "volume": 6646843}, "trend_line": 178.894, "activity_lines": {"activity_5": 159.92, "activity_10": 160.344545, "activity_20": 164.535286, "activity_30": 170.042925}, "trend_signal": 0, "fair_value": 218.118269, "relative_strength": -20.814715, "rate_of_change": -1.0591286938150157, "market_dynamics": 0.12626, "expectation": {"probability": 50.4687, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 162.64, "high": 168.67, "low": 157.94, "close": 163.74, "volume": 6956807}, "trend_line": 177.424, "activity_lines": {"activity_5": 162.33, "activity_10": 160.136909, "activity_20": 164.130667, "activity_30": 169.065247}, "trend_signal": 0, "fair_value": 216.574295, "relative_strength": -23.457667, "rate_of_change": -0.8217156528447006, "market_dynamics": 0.174322, "expectation": {"probability": 47.3404, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 163.55, "high": 166.88, "low": 154.071, "close": 163.08, "volume": 11510934}, "trend_line": 176.045333, "activity_lines": {"activity_5": 163.032667, "activity_10": 160.238, "activity_20": 163.738, "activity_30": 168.139828}, "trend_signal": 0, "fair_value": 214.966218, "relative_strength": -24.204548, "rate_of_change": -0.7770465100550135, "market_dynamics": 0.371391, "expectation": {"probability": 50.6436, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 163.69, "high": 165.155, "low": 160.41, "close": 161.22, "volume": 8027964}, "trend_line": 174.446, "activity_lines": {"activity_5": 162.524, "activity_10": 160.334909, "activity_20": 163.265524, "activity_30": 167.183355}, "trend_signal": 0, "fair_value": 213.485449, "relative_strength": -25.078011, "rate_of_change": -0.9084779316472998, "market_dynamics": 0.381688, "expectation": {"probability": 50.1639, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 161.13, "high": 171.84, "low": 155.37, "close": 171.0, "volume": 7552676}, "trend_line": 173.186, "activity_lines": {"activity_5": 165.194, "activity_10": 162.487818, "activity_20": 163.812714, "activity_30": 166.961032}, "trend_signal": 0, "fair_value": 212.076859, "relative_strength": -19.932662, "rate_of_change": -0.7222865528587591, "market_dynamics": 0.472346, "expectation": {"probability": 46.8508, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 170.24, "high": 192.3143, "low": 165.92, "close": 187.06, "volume": 10002557}, "trend_line": 172.940333, "activity_lines": {"activity_5": 172.857333, "activity_10": 167.675636, "activity_20": 165.930952, "activity_30": 167.856129}, "trend_signal": 0, "fair_value": 210.649423, "relative_strength": -12.950805, "rate_of_change": -0.141851535343502, "market_dynamics": 0.757286, "expectation": {"probability": 45.9887, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 189.81, "high": 196.25, "low": 186.1201, "close": 191.7, "volume": 9820909}, "trend_line": 172.912667, "activity_lines": {"activity_5": 180.350667, "activity_10": 172.918364, "activity_20": 168.404429, "activity_30": 169.06643}, "trend_signal": 0, "fair_value": 209.165449, "relative_strength": -10.42438, "rate_of_change": -0.0159974249615968, "market_dynamics": 0.969369, "expectation": {"probability": 46.1849, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 190.3, "high": 195.95, "low": 186.985, "close": 188.73, "volume": 7600042}, "trend_line": 172.7, "activity_lines": {"activity_5": 184.99, "activity_10": 176.707091, "activity_20": 170.429143, "activity_30": 170.086903}, "trend_signal": 0, "fair_value": 207.438526, "relative_strength": -11.438218, "rate_of_change": -0.12299098943399582, "market_dynamics": 1.202428, "expectation": {"probability": 48.2402, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 190.0, "high": 229.16, "low": 187.575, "close": 224.35, "volume": 18547065}, "trend_line": 173.624333, "activity_lines": {"activity_5": 199.792667, "activity_10": 186.344545, "activity_20": 175.725429, "activity_30": 173.419161}, "trend_signal": 0, "fair_value": 206.054744, "relative_strength": 7.096029, "rate_of_change": 0.5352246670527033, "market_dynamics": 1.5543, "expectation": {"probability": 34.5917, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 216.65, "high": 238.29, "low": 214.89, "close": 237.8, "volume": 14168432}, "trend_line": 174.666667, "activity_lines": {"activity_5": 214.87, "activity_10": 197.257455, "activity_20": 181.996667, "activity_30": 177.559527}, "trend_signal": 1, "fair_value": 204.725769, "relative_strength": 7.650893, "rate_of_change": 0.6003386633600387, "market_dynamics": 1.673943, "expectation": {"probability": 35.5407, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 238.0, "high": 256.39, "low": 237.8, "close": 240.04, "volume": 12903759}, "trend_line": 176.283, "activity_lines": {"activity_5": 226.240667, "activity_10": 207.264909, "activity_20": 188.122476, "activity_30": 181.777161}, "trend_signal": 1, "fair_value": 203.508974, "relative_strength": 12.505168, "rate_of_change": 0.9253814867836216, "market_dynamics": 1.731054, "expectation": {"probability": 37.6678, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 239.3, "high": 262.0, "low": 235.53, "close": 260.58, "volume": 10726338}, "trend_line": 178.987333, "activity_lines": {"activity_5": 240.926, "activity_10": 219.575455, "activity_20": 195.903714, "activity_30": 187.215677}, "trend_signal": 1, "fair_value": 202.669487, "relative_strength": 19.660493, "rate_of_change": 1.5340861001911812, "market_dynamics": 1.851817, "expectation": {"probability": 40.1003, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 262.02, "high": 269.4, "low": 258.0, "close": 263.58, "volume": 6296433}, "trend_line": 181.656, "activity_lines": {"activity_5": 252.019333, "activity_10": 230.670727, "activity_20": 203.62181, "activity_30": 192.673269}, "trend_signal": 1, "fair_value": 202.118718, "relative_strength": 20.028882, "rate_of_change": 1.4909809288012572, "market_dynamics": 1.709526, "expectation": {"probability": 42.5125, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 263.0, "high": 287.97, "low": 262.845, "close": 278.5, "volume": 9905767}, "trend_line": 184.947667, "activity_lines": {"activity_5": 263.096, "activity_10": 242.651455, "activity_20": 212.369762, "activity_30": 198.921269}, "trend_signal": 1, "fair_value": 201.515385, "relative_strength": 22.598439, "rate_of_change": 1.8120331835997654, "market_dynamics": 1.640336, "expectation": {"probability": 43.1649, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 279.75, "high": 281.6576, "low": 264.34, "close": 278.65, "volume": 9387605}, "trend_line": 188.245333, "activity_lines": {"activity_5": 270.612667, "activity_10": 252.527091, "activity_20": 220.646286, "activity_30": 204.966581}, "trend_signal": 1, "fair_value": 201.051859, "relative_strength": 21.972621, "rate_of_change": 1.7830265466392676, "market_dynamics": 1.579206, "expectation": {"probability": 45.3574, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 276.29, "high": 280.44, "low": 246.01, "close": 257.26, "volume": 12679614}, "trend_line": 191.192, "activity_lines": {"activity_5": 268.276, "activity_10": 256.556364, "activity_20": 226.403143, "activity_30": 209.41914}, "trend_signal": 1, "fair_value": 200.214295, "relative_strength": 15.685371, "rate_of_change": 1.5653333620759775, "market_dynamics": 1.474673, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 259.49, "high": 259.49, "low": 247.56, "close": 250.11, "volume": 4965809}, "trend_line": 194.300333, "activity_lines": {"activity_5": 262.408, "activity_10": 258.009273, "activity_20": 230.93819, "activity_30": 213.220301}, "trend_signal": 1, "fair_value": 199.373397, "relative_strength": 11.982606, "rate_of_change": 1.6257651993807207, "market_dynamics": 1.261289, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 246.23, "high": 251.0, "low": 239.92, "close": 250.27, "volume": 6168185}, "trend_line": 197.197333, "activity_lines": {"activity_5": 257.291333, "activity_10": 258.429273, "activity_20": 234.970952, "activity_30": 216.831247}, "trend_signal": 1, "fair_value": 199.030833, "relative_strength": 13.376674, "rate_of_change": 1.490990753989079, "market_dynamics": 0.959795, "expectation": {"probability": 45.4325, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 255.25, "high": 262.11, "low": 239.96, "close": 242.39, "volume": 7654685}, "trend_line": 199.940667, "activity_lines": {"activity_5": 250.435333, "activity_10": 256.297636, "activity_20": 237.79581, "activity_30": 219.746903}, "trend_signal": 1, "fair_value": 198.678269, "relative_strength": 12.803838, "rate_of_change": 1.3911618165748745, "market_dynamics": 0.607974, "expectation": {"probability": 52.4633, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 238.39, "high": 259.85, "low": 235.44, "close": 252.36, "volume": 7867415}, "trend_line": 202.937333, "activity_lines": {"activity_5": 249.31, "activity_10": 255.650727, "activity_20": 241.177857, "activity_30": 223.128796}, "trend_signal": 1, "fair_value": 198.481859, "relative_strength": 14.671224, "rate_of_change": 1.4987776348670503, "market_dynamics": 0.302481, "expectation": {"probability": 45.4405, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 254.04, "high": 271.53, "low": 252.0501, "close": 264.81, "volume": 5425320}, "trend_line": 205.868333, "activity_lines": {"activity_5": 254.087333, "activity_10": 257.002727, "activity_20": 245.332476, "activity_30": 227.120581}, "trend_signal": 1, "fair_value": 198.133397, "relative_strength": 19.014176, "rate_of_change": 1.444288222709624, "market_dynamics": 0.153806, "expectation": {"probability": 45.9418, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 262.59, "high": 324.37, "low": 260.45, "close": 306.78, "volume": 18597543}, "trend_line": 209.850333, "activity_lines": {"activity_5": 272.351333, "activity_10": 265.535273, "activity_20": 252.991381, "activity_30": 233.631011}, "trend_signal": 1, "fair_value": 198.042821, "relative_strength": 39.319324, "rate_of_change": 1.9342460017879481, "market_dynamics": 0.320973, "expectation": {"probability": 46.6364, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 299.11, "high": 324.2, "low": 296.0, "close": 314.28, "volume": 9269630}, "trend_line": 214.278, "activity_lines": {"activity_5": 289.337333, "activity_10": 274.591455, "activity_20": 260.683429, "activity_30": 240.368409}, "trend_signal": 1, "fair_value": 197.994872, "relative_strength": 41.922171, "rate_of_change": 2.1099165946998926, "market_dynamics": 0.455043, "expectation": {"probability": 48.3582, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 319.84, "high": 325.9999, "low": 307.31, "close": 313.1, "volume": 8825290}, "trend_line": 218.831333, "activity_lines": {"activity_5": 301.662667, "activity_10": 282.511273, "activity_20": 267.543095, "activity_30": 246.744022}, "trend_signal": 1, "fair_value": 198.091218, "relative_strength": 36.790097, "rate_of_change": 2.1249652320816925, "market_dynamics": 0.584678, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 314.0, "high": 316.99, "low": 283.46, "close": 285.99, "volume": 8057275}, "trend_line": 222.453667, "activity_lines": {"activity_5": 300.237333, "activity_10": 284.872909, "activity_20": 271.097619, "activity_30": 251.076839}, "trend_signal": 1, "fair_value": 197.969167, "relative_strength": 27.393433, "rate_of_change": 1.6553086572844644, "market_dynamics": 0.592707, "expectation": {"probability": 53.8344, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 286.19, "high": 295.91, "low": 273.54, "close": 284.26, "volume": 8870258}, "trend_line": 227.139667, "activity_lines": {"activity_5": 295.993333, "activity_10": 286.786545, "activity_20": 273.93981, "activity_30": 255.064344}, "trend_signal": 1, "fair_value": 198.075897, "relative_strength": 30.572839, "rate_of_change": 2.10650607076754, "market_dynamics": 0.285938, "expectation": {"probability": 52.5843, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 284.69, "high": 287.2599, "low": 229.19, "close": 238.86, "volume": 11877155}, "trend_line": 230.387333, "activity_lines": {"activity_5": 275.319333, "activity_10": 279.954727, "activity_20": 271.995333, "activity_30": 255.820495}, "trend_signal": 1, "fair_value": 198.027628, "relative_strength": 13.336046, "rate_of_change": 1.429810144081971, "market_dynamics": -0.04122, "expectation": {"probability": 49.2701, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 230.58, "high": 233.2, "low": 207.51, "close": 218.44, "volume": 18762543}, "trend_line": 232.528333, "activity_lines": {"activity_5": 252.366667, "activity_10": 269.614727, "activity_20": 267.881524, "activity_30": 255.049699}, "trend_signal": 1, "fair_value": 197.53859, "relative_strength": 6.245855, "rate_of_change": 0.929304563806028, "market_dynamics": -0.364723, "expectation": {"probability": 53.6356, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 216.18, "high": 233.56, "low": 213.04, "close": 227.34, "volume": 12519582}, "trend_line": 234.773, "activity_lines": {"activity_5": 238.77, "activity_10": 261.471636, "activity_20": 264.473857, "activity_30": 254.714968}, "trend_signal": 1, "fair_value": 197.174038, "relative_strength": 10.108208, "rate_of_change": 0.965330534580486, "market_dynamics": -0.595459, "expectation": {"probability": 48.1383, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 233.63, "high": 238.7087, "low": 214.01, "close": 217.99, "volume": 9050353}, "trend_line": 236.519333, "activity_lines": {"activity_5": 227.774, "activity_10": 251.902182, "activity_20": 260.161476, "activity_30": 253.632194}, "trend_signal": 0, "fair_value": 196.611474, "relative_strength": 7.991346, "rate_of_change": 0.7438389422974503, "market_dynamics": -0.860448, "expectation": {"probability": 51.0079, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 212.17, "high": 227.31, "low": 181.78, "close": 187.67, "volume": 13682460}, "trend_line": 237.398, "activity_lines": {"activity_5": 211.204667, "activity_10": 237.444909, "activity_20": 253.05581, "activity_30": 250.480624}, "trend_signal": 0, "fair_value": 196.070769, "relative_strength": 3.171998, "rate_of_change": 0.37149901822190884, "market_dynamics": -0.97788, "expectation": {"probability": 53.6704, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 176.42, "high": 213.08, "low": 173.4585, "close": 198.37, "volume": 16669789}, "trend_line": 238.552333, "activity_lines": {"activity_5": 204.641333, "activity_10": 226.335636, "activity_20": 247.218571, "activity_30": 247.962688}, "trend_signal": 0, "fair_value": 195.64141, "relative_strength": 1.609746, "rate_of_change": 0.4862437762744456, "market_dynamics": -1.027389, "expectation": {"probability": 52.0072, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 206.98, "high": 210.5, "low": 198.43, "close": 202.75, "volume": 8575448}, "trend_line": 239.874667, "activity_lines": {"activity_5": 202.237333, "activity_10": 217.993818, "activity_20": 242.094714, "activity_30": 245.65286}, "trend_signal": 0, "fair_value": 195.368718, "relative_strength": 6.301075, "rate_of_change": 0.5543161047181977, "market_dynamics": -1.101991, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 200.0, "high": 232.22, "low": 190.46, "close": 228.68, "volume": 11564704}, "trend_line": 242.123333, "activity_lines": {"activity_5": 209.522667, "activity_10": 216.394364, "activity_20": 239.730048, "activity_30": 244.930624}, "trend_signal": 0, "fair_value": 195.393397, "relative_strength": 12.348177, "rate_of_change": 0.9374337140820354, "market_dynamics": -0.992573, "expectation": {"probability": 54.8214, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 230.36, "high": 242.0, "low": 203.0, "close": 208.48, "volume": 17196825}, "trend_line": 243.372667, "activity_lines": {"activity_5": 209.985333, "activity_10": 212.657091, "activity_20": 235.67881, "activity_30": 242.760086}, "trend_signal": 0, "fair_value": 195.433269, "relative_strength": -0.996009, "rate_of_change": 0.5159907492269671, "market_dynamics": -0.86645, "expectation": {"probability": 55.838, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 207.29, "high": 213.82, "low": 203.53, "close": 207.52, "volume": 9444338}, "trend_line": 244.054667, "activity_lines": {"activity_5": 210.762, "activity_10": 210.154545, "activity_20": 231.870286, "activity_30": 240.447011}, "trend_signal": 0, "fair_value": 195.552628, "relative_strength": -1.34948, "rate_of_change": 0.28022867498098625, "market_dynamics": -0.936977, "expectation": {"probability": 55.9962, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 219.67, "high": 232.36, "low": 217.45, "close": 220.79, "volume": 9542505}, "trend_line": 245.024333, "activity_lines": {"activity_5": 214.638667, "activity_10": 211.46, "activity_20": 229.562429, "activity_30": 238.946065}, "trend_signal": 0, "fair_value": 195.830769, "relative_strength": -1.892663, "rate_of_change": 0.3973150818705785, "market_dynamics": -0.888703, "expectation": {"probability": 51.6698, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 215.58, "high": 216.51, "low": 202.794, "close": 206.82, "volume": 10669440}, "trend_line": 245.627333, "activity_lines": {"activity_5": 212.364, "activity_10": 210.554, "activity_20": 226.063714, "activity_30": 236.481269}, "trend_signal": 0, "fair_value": 195.972051, "relative_strength": -6.033148, "rate_of_change": 0.2460980069273284, "market_dynamics": -0.970097, "expectation": {"probability": 55.8423, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 209.51, "high": 215.5, "low": 201.73, "close": 207.63, "volume": 9655825}, "trend_line": 245.07, "activity_lines": {"activity_5": 210.088, "activity_10": 210.006545, "activity_20": 222.849048, "activity_30": 234.029828}, "trend_signal": 0, "fair_value": 196.08141, "relative_strength": -7.663464, "rate_of_change": -0.2269018651926656, "market_dynamics": -1.043796, "expectation": {"probability": 50.5327, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 207.0, "high": 220.545, "low": 198.5, "close": 214.51, "volume": 10964417}, "trend_line": 244.293667, "activity_lines": {"activity_5": 211.508667, "activity_10": 211.068364, "activity_20": 220.455143, "activity_30": 232.058215}, "trend_signal": 0, "fair_value": 196.278205, "relative_strength": -6.755945, "rate_of_change": -0.3167801036438544, "market_dynamics": -0.878598, "expectation": {"probability": 51.6412, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 214.69, "high": 217.325, "low": 195.4, "close": 196.82, "volume": 11454095}, "trend_line": 242.853, "activity_lines": {"activity_5": 206.630667, "activity_10": 208.977091, "activity_20": 216.556714, "activity_30": 228.995398}, "trend_signal": 0, "fair_value": 196.395321, "relative_strength": -14.107191, "rate_of_change": -0.5897275265838106, "market_dynamics": -0.7492, "expectation": {"probability": 57.0627, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 197.62, "high": 202.68, "low": 189.0, "close": 189.53, "volume": 11647097}, "trend_line": 240.484667, "activity_lines": {"activity_5": 200.036, "activity_10": 205.394, "activity_20": 212.287762, "activity_30": 225.555204}, "trend_signal": 0, "fair_value": 196.294103, "relative_strength": -17.338957, "rate_of_change": -0.9752125771557308, "market_dynamics": -0.594141, "expectation": {"probability": 56.0156, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 189.345, "high": 206.58, "low": 187.84, "close": 202.32, "volume": 11514105}, "trend_line": 238.442667, "activity_lines": {"activity_5": 199.788667, "activity_10": 204.297091, "activity_20": 209.795238, "activity_30": 223.092968}, "trend_signal": 0, "fair_value": 196.324936, "relative_strength": -15.269816, "rate_of_change": -0.8491185843461702, "market_dynamics": -0.406739, "expectation": {"probability": 51.6514, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 203.32, "high": 216.28, "low": 200.815, "close": 213.53, "volume": 7256036}, "trend_line": 236.277, "activity_lines": {"activity_5": 203.578, "activity_10": 205.246182, "activity_20": 208.903476, "activity_30": 221.485699}, "trend_signal": 0, "fair_value": 196.32141, "relative_strength": -11.898743, "rate_of_change": -0.9082548133048743, "market_dynamics": -0.292515, "expectation": {"probability": 51.7701, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 212.1, "high": 222.59, "low": 186.25, "close": 187.01, "volume": 13617137}, "trend_line": 233.222333, "activity_lines": {"activity_5": 198.134, "activity_10": 201.648909, "activity_20": 205.960143, "activity_30": 218.307183}, "trend_signal": 0, "fair_value": 196.309359, "relative_strength": -22.452383, "rate_of_change": -1.2928329883992074, "market_dynamics": -0.143614, "expectation": {"probability": 56.8574, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 186.53, "high": 195.04, "low": 185.08, "close": 194.86, "volume": 11186514}, "trend_line": 231.142333, "activity_lines": {"activity_5": 197.14, "activity_10": 199.869273, "activity_20": 204.235762, "activity_30": 215.832194}, "trend_signal": 0, "fair_value": 196.261859, "relative_strength": -20.120835, "rate_of_change": -0.8918528398393065, "market_dynamics": -0.043775, "expectation": {"probability": 53.3773, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 194.825, "high": 205.35, "low": 193.68, "close": 203.0, "volume": 8433861}, "trend_line": 229.572, "activity_lines": {"activity_5": 198.99, "activity_10": 199.799818, "activity_20": 203.712333, "activity_30": 214.016559}, "trend_signal": 0, "fair_value": 196.221346, "relative_strength": -17.437204, "rate_of_change": -0.6793792290744098, "market_dynamics": -0.051104, "expectation": {"probability": 51.5346, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 204.01, "high": 206.0, "low": 182.09, "close": 182.96, "volume": 7237406}, "trend_line": 227.328333, "activity_lines": {"activity_5": 193.262, "activity_10": 196.410182, "activity_20": 201.451095, "activity_30": 211.009333}, "trend_signal": 0, "fair_value": 195.672436, "relative_strength": -23.937898, "rate_of_change": -0.9773260676389178, "market_dynamics": -0.249579, "expectation": {"probability": 56.0985, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 184.99, "high": 189.6899, "low": 166.631, "close": 168.06, "volume": 21363441}, "trend_line": 224.850667, "activity_lines": {"activity_5": 183.858, "activity_10": 190.745273, "activity_20": 197.939762, "activity_30": 207.18557}, "trend_signal": 0, "fair_value": 194.934038, "relative_strength": -32.576438, "rate_of_change": -1.0899063778380846, "market_dynamics": -0.325014, "expectation": {"probability": 55.6202, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 166.51, "high": 171.21, "low": 156.69, "close": 167.0, "volume": 20737796}, "trend_line": 222.005333, "activity_lines": {"activity_5": 177.132, "activity_10": 185.607091, "activity_20": 194.609762, "activity_30": 203.453269}, "trend_signal": 0, "fair_value": 194.278013, "relative_strength": -33.215387, "rate_of_change": -1.265432759423382, "market_dynamics": -0.410816, "expectation": {"probability": 55.2987, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 166.03, "high": 172.05, "low": 162.94, "close": 170.79, "volume": 8802043}, "trend_line": 218.871333, "activity_lines": {"activity_5": 173.003333, "activity_10": 182.021818, "activity_20": 191.883524, "activity_30": 200.149054}, "trend_signal": 0, "fair_value": 193.725064, "relative_strength": -30.946293, "rate_of_change": -1.4116777996499816, "market_dynamics": -0.648818, "expectation": {"probability": 51.9026, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 170.25, "high": 180.24, "low": 164.01, "close": 177.78, "volume": 11777504}, "trend_line": 214.571333, "activity_lines": {"activity_5": 172.809333, "activity_10": 180.180727, "activity_20": 189.903381, "activity_30": 197.498}, "trend_signal": 0, "fair_value": 193.374808, "relative_strength": -27.800353, "rate_of_change": -1.9646245769426474, "market_dynamics": -0.613587, "expectation": {"probability": 52.3738, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 174.705, "high": 175.205, "low": 165.43, "close": 172.43, "volume": 10333952}, "trend_line": 209.843, "activity_lines": {"activity_5": 172.513333, "activity_10": 177.580545, "activity_20": 187.511762, "activity_30": 194.779204}, "trend_signal": 0, "fair_value": 192.820321, "relative_strength": -30.468481, "rate_of_change": -2.2036182251801644, "market_dynamics": -0.814273, "expectation": {"probability": 55.5766, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 172.99, "high": 184.0, "low": 169.04, "close": 174.87, "volume": 10893262}, "trend_line": 205.235333, "activity_lines": {"activity_5": 173.732667, "activity_10": 175.967455, "activity_20": 185.496905, "activity_30": 192.522882}, "trend_signal": 0, "fair_value": 192.384231, "relative_strength": -30.608901, "rate_of_change": -2.1957687413923708, "market_dynamics": -0.953021, "expectation": {"probability": 52.3295, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 174.38, "high": 176.89, "low": 168.1149, "close": 169.05, "volume": 10698394}, "trend_line": 201.337333, "activity_lines": {"activity_5": 172.558, "activity_10": 173.999091, "activity_20": 183.184, "activity_30": 190.188344}, "trend_signal": 0, "fair_value": 192.073269, "relative_strength": -34.168151, "rate_of_change": -1.8992831024860597, "market_dynamics": -0.90894, "expectation": {"probability": 55.9866, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 167.75, "high": 172.34, "low": 160.1, "close": 166.65, "volume": 10837248}, "trend_line": 197.417, "activity_lines": {"activity_5": 170.446667, "activity_10": 171.920909, "activity_20": 180.830286, "activity_30": 187.950452}, "trend_signal": 0, "fair_value": 191.791603, "relative_strength": -34.653509, "rate_of_change": -1.9471465830929624, "market_dynamics": -0.963889, "expectation": {"probability": 55.8001, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 168.1, "high": 168.66, "low": 147.4, "close": 150.49, "volume": 17269679}, "trend_line": 194.471333, "activity_lines": {"activity_5": 163.224667, "activity_10": 167.417455, "activity_20": 177.132143, "activity_30": 184.922903}, "trend_signal": 0, "fair_value": 191.293205, "relative_strength": -41.423636, "rate_of_change": -1.4921040234630323, "market_dynamics": -0.950715, "expectation": {"probability": 54.8123, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 151.77, "high": 156.775, "low": 144.32, "close": 144.56, "volume": 13924177}, "trend_line": 192.008667, "activity_lines": {"activity_5": 155.845333, "activity_10": 162.790545, "activity_20": 173.204, "activity_30": 181.702817}, "trend_signal": 0, "fair_value": 191.008333, "relative_strength": -42.070473, "rate_of_change": -1.2663388284585804, "market_dynamics": -1.013742, "expectation": {"probability": 54.4243, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 145.45, "high": 159.8799, "low": 144.8, "close": 151.95, "volume": 15360254}, "trend_line": 189.495667, "activity_lines": {"activity_5": 152.787333, "activity_10": 160.205455, "activity_20": 170.276143, "activity_30": 179.118387}, "trend_signal": 0, "fair_value": 190.738141, "relative_strength": -40.188586, "rate_of_change": -1.3087950868384526, "market_dynamics": -1.007353, "expectation": {"probability": 50.6779, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 153.67, "high": 171.3, "low": 152.895, "close": 162.64, "volume": 15676536}, "trend_line": 187.650667, "activity_lines": {"activity_5": 154.820667, "activity_10": 159.856909, "activity_20": 168.631524, "activity_30": 177.385763}, "trend_signal": 0, "fair_value": 190.493397, "relative_strength": -37.002855, "rate_of_change": -0.9736370383603541, "market_dynamics": -0.915075, "expectation": {"probability": 50.7709, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 164.75, "high": 170.53, "low": 157.26, "close": 169.42, "volume": 19974706}, "trend_line": 187.042333, "activity_lines": {"activity_5": 159.541333, "activity_10": 160.820364, "activity_20": 167.879619, "activity_30": 176.209591}, "trend_signal": 0, "fair_value": 190.786282, "relative_strength": -35.047927, "rate_of_change": -0.32418429932891474, "market_dynamics": -0.584671, "expectation": {"probability": 51.8139, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 169.99, "high": 176.72, "low": 152.93, "close": 157.83, "volume": 16304149}, "trend_line": 185.691, "activity_lines": {"activity_5": 160.214, "activity_10": 159.701455, "activity_20": 166.154381, "activity_30": 174.324925}, "trend_signal": 0, "fair_value": 190.885385, "relative_strength": -36.970449, "rate_of_change": -0.722474414388325, "market_dynamics": -0.254288, "expectation": {"probability": 54.408, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 157.545, "high": 164.31, "low": 149.1, "close": 151.79, "volume": 12955522}, "trend_line": 183.992333, "activity_lines": {"activity_5": 158.384, "activity_10": 157.847091, "activity_20": 164.004857, "activity_30": 172.137763}, "trend_signal": 0, "fair_value": 191.097115, "relative_strength": -38.614607, "rate_of_change": -0.914781545686113, "market_dynamics": -0.036999, "expectation": {"probability": 54.3237, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 150.25, "high": 151.7, "low": 139.7, "close": 146.28, "volume": 13893570}, "trend_line": 181.245667, "activity_lines": {"activity_5": 154.235333, "activity_10": 155.366182, "activity_20": 161.57119, "activity_30": 169.70471}, "trend_signal": 0, "fair_value": 191.239103, "relative_strength": -38.168501, "rate_of_change": -1.492815464218286, "market_dynamics": 0.057912, "expectation": {"probability": 52.1089, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 146.75, "high": 151.36, "low": 145.0, "close": 149.52, "volume": 9191760}, "trend_line": 179.280333, "activity_lines": {"activity_5": 151.544667, "activity_10": 153.994182, "activity_20": 159.766333, "activity_30": 167.657892}, "trend_signal": 0, "fair_value": 191.293718, "relative_strength": -38.962071, "rate_of_change": -1.0843481295472759, "market_dynamics": -0.137282, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 148.03, "high": 164.4899, "low": 147.9, "close": 159.33, "volume": 13610895}, "trend_line": 177.674, "activity_lines": {"activity_5": 152.998667, "activity_10": 154.760909, "activity_20": 159.074286, "activity_30": 166.370774}, "trend_signal": 0, "fair_value": 191.434744, "relative_strength": -34.725998, "rate_of_change": -0.8959895227325388, "market_dynamics": -0.069302, "expectation": {"probability": 50.8643, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 160.6, "high": 164.84, "low": 158.26, "close": 162.04, "volume": 8740821}, "trend_line": 175.715667, "activity_lines": {"activity_5": 156.028667, "activity_10": 156.153455, "activity_20": 158.809524, "activity_30": 165.362129}, "trend_signal": 0, "fair_value": 191.529487, "relative_strength": -31.440944, "rate_of_change": -1.1022057250920283, "market_dynamics": 0.050133, "expectation": {"probability": 50.9281, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 162.65, "high": 166.4799, "low": 157.1225, "close": 161.07, "volume": 14361480}, "trend_line": 174.190667, "activity_lines": {"activity_5": 158.454667, "activity_10": 157.159636, "activity_20": 158.647429, "activity_30": 164.417247}, "trend_signal": 0, "fair_value": 191.746474, "relative_strength": -31.416507, "rate_of_change": -0.8678793564833384, "market_dynamics": 0.277189, "expectation": {"probability": 52.8129, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 161.95, "high": 166.0, "low": 158.04, "close": 163.15, "volume": 4542070}, "trend_line": 172.708, "activity_lines": {"activity_5": 160.955333, "activity_10": 158.243818, "activity_20": 158.787667, "activity_30": 163.704946}, "trend_signal": 0, "fair_value": 191.967436, "relative_strength": -30.611822, "rate_of_change": -0.8511747647191639, "market_dynamics": 0.526077, "expectation": {"probability": 50.9245, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 162.02, "high": 164.6845, "low": 153.8373, "close": 154.76, "volume": 6399344}, "trend_line": 170.716333, "activity_lines": {"activity_5": 159.534667, "activity_10": 157.598909, "activity_20": 158.152238, "activity_30": 162.547011}, "trend_signal": 0, "fair_value": 192.182051, "relative_strength": -32.219399, "rate_of_change": -1.153199041156175, "market_dynamics": 0.497939, "expectation": {"probability": 52.8021, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 155.0, "high": 163.9199, "low": 143.11, "close": 146.42, "volume": 17632875}, "trend_line": 169.036333, "activity_lines": {"activity_5": 154.984667, "activity_10": 155.580909, "activity_20": 156.78081, "activity_30": 160.979505}, "trend_signal": 0, "fair_value": 192.171923, "relative_strength": -36.447204, "rate_of_change": -0.9840886167581742, "market_dynamics": 0.565406, "expectation": {"probability": 51.9026, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 145.91, "high": 148.73, "low": 118.08, "close": 118.55, "volume": 24589161}, "trend_line": 166.670333, "activity_lines": {"activity_5": 142.005333, "activity_10": 148.913818, "activity_20": 152.871143, "activity_30": 157.722323}, "trend_signal": 0, "fair_value": 191.920641, "relative_strength": -47.283348, "rate_of_change": -1.399699081262023, "market_dynamics": 0.353656, "expectation": {"probability": 50.9098, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 115.83, "high": 132.28, "low": 115.53, "close": 131.75, "volume": 23658685}, "trend_line": 164.318, "activity_lines": {"activity_5": 136.325333, "activity_10": 145.360909, "activity_20": 150.500667, "activity_30": 155.469398}, "trend_signal": 0, "fair_value": 191.712308, "relative_strength": -40.633376, "rate_of_change": -1.4113687527101701, "market_dynamics": 0.207149, "expectation": {"probability": 48.7337, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 132.74, "high": 140.68, "low": 115.01, "close": 118.18, "volume": 26773130}, "trend_line": 161.139667, "activity_lines": {"activity_5": 128.076667, "activity_10": 139.705091, "activity_20": 147.031524, "activity_30": 152.492753}, "trend_signal": 0, "fair_value": 191.384615, "relative_strength": -45.498012, "rate_of_change": -1.934257354641615, "market_dynamics": -0.043867, "expectation": {"probability": 51.1706, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 117.84, "high": 119.61, "low": 92.32, "close": 94.72, "volume": 42506894}, "trend_line": 158.063333, "activity_lines": {"activity_5": 115.006, "activity_10": 130.294727, "activity_20": 141.598048, "activity_30": 148.207613}, "trend_signal": 0, "fair_value": 190.887756, "relative_strength": -54.311105, "rate_of_change": -1.9091103123602724, "market_dynamics": -0.455294, "expectation": {"probability": 50.3902, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 93.455, "high": 97.0, "low": 83.17, "close": 84.38, "volume": 41412448}, "trend_line": 154.380667, "activity_lines": {"activity_5": 102.491333, "activity_10": 120.000727, "activity_20": 135.533762, "activity_30": 143.453849}, "trend_signal": 0, "fair_value": 190.348141, "relative_strength": -57.712911, "rate_of_change": -2.329867357662268, "market_dynamics": -0.663867, "expectation": {"probability": 50.2967, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 85.44, "high": 87.2, "low": 75.01, "close": 75.98, "volume": 29628006}, "trend_line": 150.146667, "activity_lines": {"activity_5": 91.312667, "activity_10": 109.542182, "activity_20": 129.061238, "activity_30": 138.395742}, "trend_signal": 0, "fair_value": 189.793205, "relative_strength": -61.409813, "rate_of_change": -2.742571386869303, "market_dynamics": -0.919883, "expectation": {"probability": 50.0185, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.5, "high": 81.67, "low": 67.85, "close": 75.13, "volume": 44898951}, "trend_line": 146.552333, "activity_lines": {"activity_5": 82.688667, "activity_10": 100.493818, "activity_20": 122.862571, "activity_30": 133.555957}, "trend_signal": 0, "fair_value": 189.136795, "relative_strength": -60.721908, "rate_of_change": -2.393881976747445, "market_dynamics": -0.951373, "expectation": {"probability": 49.0594, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.91, "high": 84.95, "low": 71.0, "close": 83.62, "volume": 37486578}, "trend_line": 143.737667, "activity_lines": {"activity_5": 80.669333, "activity_10": 94.551636, "activity_20": 117.803095, "activity_30": 129.495806}, "trend_signal": 0, "fair_value": 188.674231, "relative_strength": -54.77076, "rate_of_change": -1.9205876442785912, "market_dynamics": -0.911846, "expectation": {"probability": 47.1047, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 82.68, "high": 83.91, "low": 72.64, "close": 75.21, "volume": 31510930}, "trend_line": 140.678, "activity_lines": {"activity_5": 78.150667, "activity_10": 88.526364, "activity_20": 112.268048, "activity_30": 125.074667}, "trend_signal": 0, "fair_value": 188.141923, "relative_strength": -58.040006, "rate_of_change": -2.1286466267745885, "market_dynamics": -0.935547, "expectation": {"probability": 48.9729, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.7, "high": 78.8, "low": 70.54, "close": 73.73, "volume": 26879758}, "trend_line": 137.442667, "activity_lines": {"activity_5": 76.439333, "activity_10": 83.678364, "activity_20": 107.008381, "activity_30": 120.755441}, "trend_signal": 0, "fair_value": 187.635577, "relative_strength": -57.0891, "rate_of_change": -2.2998144699242222, "market_dynamics": -0.957606, "expectation": {"probability": 48.7894, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 73.23, "high": 75.45, "low": 64.3, "close": 65.12, "volume": 28377314}, "trend_line": 133.687333, "activity_lines": {"activity_5": 72.568, "activity_10": 78.586545, "activity_20": 101.384381, "activity_30": 116.089462}, "trend_signal": 0, "fair_value": 186.955769, "relative_strength": -59.920398, "rate_of_change": -2.732291276041671, "market_dynamics": -1.025479, "expectation": {"probability": 47.8436, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 65.525, "high": 70.43, "low": 65.12, "close": 68.29, "volume": 18631775}, "trend_line": 130.216, "activity_lines": {"activity_5": 70.477333, "activity_10": 75.042545, "activity_20": 96.503762, "activity_30": 111.87028}, "trend_signal": 0, "fair_value": 186.377244, "relative_strength": -58.672299, "rate_of_change": -2.596605768176995, "market_dynamics": -1.147645, "expectation": {"probability": 46.151, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.3, "high": 69.5, "low": 56.0101, "close": 57.15, "volume": 35035029}, "trend_line": 126.292, "activity_lines": {"activity_5": 65.129333, "activity_10": 70.626909, "activity_20": 90.95981, "activity_30": 107.156344}, "trend_signal": 0, "fair_value": 185.6825, "relative_strength": -66.094004, "rate_of_change": -3.013454567795053, "market_dynamics": -1.136506, "expectation": {"probability": 47.6605, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.5, "high": 71.0699, "low": 56.72, "close": 66.94, "volume": 61480029}, "trend_line": 122.888333, "activity_lines": {"activity_5": 64.809333, "activity_10": 69.100909, "activity_20": 86.772667, "activity_30": 103.327183}, "trend_signal": 0, "fair_value": 185.095256, "relative_strength": -61.647446, "rate_of_change": -2.6950772812212955, "market_dynamics": -0.931838, "expectation": {"probability": 46.0637, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.0, "high": 75.95, "low": 65.2, "close": 71.55, "volume": 34997025}, "trend_line": 119.718333, "activity_lines": {"activity_5": 66.577333, "activity_10": 68.918182, "activity_20": 83.41781, "activity_30": 100.015032}, "trend_signal": 0, "fair_value": 184.607372, "relative_strength": -58.820086, "rate_of_change": -2.57957767235723, "market_dynamics": -0.681331, "expectation": {"probability": 46.9298, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.42, "high": 90.23, "low": 66.55, "close": 88.88, "volume": 50555676}, "trend_line": 117.664667, "activity_lines": {"activity_5": 74.267333, "activity_10": 72.119636, "activity_20": 82.131429, "activity_30": 98.025462}, "trend_signal": 0, "fair_value": 184.307051, "relative_strength": -48.502565, "rate_of_change": -1.7154147978321808, "market_dynamics": -0.162955, "expectation": {"probability": 47.8878, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 88.17, "high": 96.3179, "low": 84.42, "close": 91.6, "volume": 59143585}, "trend_line": 115.899333, "activity_lines": {"activity_5": 81.28, "activity_10": 75.581091, "activity_20": 81.452476, "activity_30": 96.343871}, "trend_signal": 0, "fair_value": 184.028718, "relative_strength": -48.539624, "rate_of_change": -1.500309349449819, "market_dynamics": 0.369054, "expectation": {"probability": 49.0618, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 90.24, "high": 92.43, "low": 78.2, "close": 87.46, "volume": 31522892}, "trend_line": 113.749667, "activity_lines": {"activity_5": 85.358667, "activity_10": 77.990364, "activity_20": 80.710048, "activity_30": 94.509075}, "trend_signal": 0, "fair_value": 183.647115, "relative_strength": -49.534857, "rate_of_change": -1.8547699493663146, "market_dynamics": 0.614717, "expectation": {"probability": 49.6935, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 85.8, "high": 94.5, "low": 81.0, "close": 85.42, "volume": 25527974}, "trend_line": 111.175667, "activity_lines": {"activity_5": 86.736667, "activity_10": 79.958909, "activity_20": 80.133762, "activity_30": 92.681355}, "trend_signal": 0, "fair_value": 183.129615, "relative_strength": -50.170388, "rate_of_change": -2.2628637673286534, "market_dynamics": 0.781432, "expectation": {"probability": 48.7954, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 83.29, "high": 108.48, "low": 82.0, "close": 107.61, "volume": 28098429}, "trend_line": 109.115333, "activity_lines": {"activity_5": 94.279333, "activity_10": 85.776364, "activity_20": 82.001, "activity_30": 92.451312}, "trend_signal": 0, "fair_value": 182.640577, "relative_strength": -37.707478, "rate_of_change": -1.8532238713710594, "market_dynamics": 0.802411, "expectation": {"probability": 47.3786, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d77b804e-3431-473a-903c-b525a9f9346f/", "share_image": "https://sharemaestro.com/terminal/d77b804e-3431-473a-903c-b525a9f9346f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}