{"ticker": {"uuid": "d77be8e0-8d1f-4e39-a570-21063ad641d0", "symbol": "HIGG", "name": "HIGG.L,0P0001RMYX,0", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HIGG rose 2.74%, moving from 5.25 to 5.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -4.30 and has improved across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is positive at 62.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.39"}, {"label": "12-Week Change", "value": "2.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.94%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.30"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.347, "high": 5.406, "low": 5.347, "close": 5.3925, "volume": 15459}, "trend_line": 5.305806, "activity_lines": {"activity_5": 5.3722, "activity_10": 5.355164, "activity_20": 5.327867, "activity_30": 5.320318}, "trend_signal": 1, "fair_value": 4.949408, "relative_strength": -4.301593, "rate_of_change": 0.08966143141749398, "market_dynamics": 0.250709, "expectation": {"probability": 62.9371, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 4.369874, "high": 4.369874, "low": 4.369874, "close": 4.369874, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.369874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.363544, "high": 4.363544, "low": 4.348919, "close": 4.360706, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.36529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.350228, "high": 4.350228, "low": 4.32949, "close": 4.332109, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.35423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.324251, "high": 4.350228, "low": 4.324251, "close": 4.344553, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.351811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.341933, "high": 4.341933, "low": 4.312463, "close": 4.312463, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.335209, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.343941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.322941, "high": 4.340187, "low": 4.322941, "close": 4.338876, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.333521, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.343097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.346954, "high": 4.415717, "low": 4.346954, "close": 4.415717, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.359513, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.353471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.404366, "high": 4.422703, "low": 4.404366, "close": 4.411351, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.380382, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.360706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.416153, "high": 4.445841, "low": 4.416153, "close": 4.444969, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.407174, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.370069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.441913, "high": 4.462869, "low": 4.441913, "close": 4.462869, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.433239, "activity_10": 4.398102, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.379349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.466799, "high": 4.513078, "low": 4.466799, "close": 4.513078, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.466013, "activity_10": 4.422417, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.391506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.514387, "high": 4.533598, "low": 4.514387, "close": 4.524866, "volume": 102}, "trend_line": null, "activity_lines": {"activity_5": 4.491103, "activity_10": 4.446271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.402619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.523993, "high": 4.590355, "low": 4.522246, "close": 4.590355, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.530745, "activity_10": 4.479047, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.41706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0685, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.582496, "high": 4.616114, "low": 4.582496, "close": 4.616114, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.567041, "activity_10": 4.511812, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.431279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.628339, "high": 4.634887, "low": 4.628339, "close": 4.634887, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.598184, "activity_10": 4.543052, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.444852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1864, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.618733, "high": 4.618733, "low": 4.586862, "close": 4.588609, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.602434, "activity_10": 4.560016, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.453837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0556, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.601706, "high": 4.629649, "low": 4.597341, "close": 4.629649, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.615328, "activity_10": 4.579901, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.464179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0288, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.618297, "high": 4.61917, "low": 4.595594, "close": 4.61917, "volume": 1229172}, "trend_line": null, "activity_lines": {"activity_5": 4.617744, "activity_10": 4.593991, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.47279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5036, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.633141, "high": 4.663703, "low": 4.630521, "close": 4.644493, "volume": 3606758}, "trend_line": null, "activity_lines": {"activity_5": 4.62668, "activity_10": 4.608906, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.481827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3277, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.643183, "high": 4.643183, "low": 4.620917, "close": 4.623536, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.626738, "activity_10": 4.616384, "activity_20": 4.550687, "activity_30": null}, "trend_signal": 0, "fair_value": 4.488912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5654, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.613931, "high": 4.62441, "low": 4.613931, "close": 4.62441, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.627844, "activity_10": 4.621099, "activity_20": 4.563592, "activity_30": null}, "trend_signal": 0, "fair_value": 4.495364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2075, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.631832, "high": 4.634014, "low": 4.62179, "close": 4.633142, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.629474, "activity_10": 4.625378, "activity_20": 4.576116, "activity_30": null}, "trend_signal": 0, "fair_value": 4.501627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9281, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.63838, "high": 4.654971, "low": 4.63838, "close": 4.654971, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.638148, "activity_10": 4.631657, "activity_20": 4.589422, "activity_30": null}, "trend_signal": 0, "fair_value": 4.508294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7802, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.650168, "high": 4.653224, "low": 4.649731, "close": 4.654971, "volume": 16110}, "trend_line": null, "activity_lines": {"activity_5": 4.644435, "activity_10": 4.636761, "activity_20": 4.60119, "activity_30": null}, "trend_signal": 0, "fair_value": 4.514406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3544, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.6589, "high": 4.670251, "low": 4.658464, "close": 4.670251, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.655116, "activity_10": 4.643937, "activity_20": 4.612935, "activity_30": null}, "trend_signal": 0, "fair_value": 4.52064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1772, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.668941, "high": 4.683699, "low": 4.668941, "close": 4.669593, "volume": 25829}, "trend_line": null, "activity_lines": {"activity_5": 4.662464, "activity_10": 4.65035, "activity_20": 4.622914, "activity_30": null}, "trend_signal": 0, "fair_value": 4.526369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3465, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.670491, "high": 4.673182, "low": 4.643128, "close": 4.643128, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.657979, "activity_10": 4.650479, "activity_20": 4.628798, "activity_30": null}, "trend_signal": 0, "fair_value": 4.530693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6581, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.656137, "high": 4.656137, "low": 4.650754, "close": 4.655688, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.657014, "activity_10": 4.652647, "activity_20": 4.634795, "activity_30": null}, "trend_signal": 0, "fair_value": 4.535157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3388, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.650753, "high": 4.663314, "low": 4.650753, "close": 4.662865, "volume": 190}, "trend_line": null, "activity_lines": {"activity_5": 4.658393, "activity_10": 4.655455, "activity_20": 4.640312, "activity_30": null}, "trend_signal": 0, "fair_value": 4.539561, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.282903, "expectation": {"probability": 62.6003, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.663314, "high": 4.666005, "low": 4.644025, "close": 4.644025, "volume": 0}, "trend_line": 4.543043, "activity_lines": {"activity_5": 4.652967, "activity_10": 4.654504, "activity_20": 4.642997, "activity_30": 4.606243}, "trend_signal": 1, "fair_value": 4.543043, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.382729, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.634157, "high": 4.6364, "low": 4.615766, "close": 4.6364, "volume": 0}, "trend_line": 4.551927, "activity_lines": {"activity_5": 4.646747, "activity_10": 4.651794, "activity_20": 4.644093, "activity_30": 4.612266}, "trend_signal": 1, "fair_value": 4.546054, "relative_strength": null, "rate_of_change": 0.19555174802439937, "market_dynamics": -0.435702, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.649857, "high": 4.668696, "low": 4.64268, "close": 4.660173, "volume": 0}, "trend_line": 4.561909, "activity_lines": {"activity_5": 4.650664, "activity_10": 4.653189, "activity_20": 4.646866, "activity_30": 4.61925}, "trend_signal": 1, "fair_value": 4.549621, "relative_strength": null, "rate_of_change": 0.21929174171729768, "market_dynamics": -0.426699, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.660173, "high": 4.672734, "low": 4.647614, "close": 4.672734, "volume": 0}, "trend_line": 4.573264, "activity_lines": {"activity_5": 4.657632, "activity_10": 4.656376, "activity_20": 4.650191, "activity_30": 4.6264}, "trend_signal": 1, "fair_value": 4.553351, "relative_strength": null, "rate_of_change": 0.24890895456266238, "market_dynamics": -0.390089, "expectation": {"probability": 54.0925, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.684845, "high": 4.684845, "low": 4.675873, "close": 4.675873, "volume": 0}, "trend_line": 4.584308, "activity_lines": {"activity_5": 4.66451, "activity_10": 4.65981, "activity_20": 4.653423, "activity_30": 4.633019}, "trend_signal": 1, "fair_value": 4.556955, "relative_strength": null, "rate_of_change": 0.24149054154756983, "market_dynamics": -0.295834, "expectation": {"probability": 58.6538, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.677668, "high": 4.688882, "low": 4.672734, "close": 4.686639, "volume": 0}, "trend_line": 4.59678, "activity_lines": {"activity_5": 4.674109, "activity_10": 4.664822, "activity_20": 4.657395, "activity_30": 4.639622}, "trend_signal": 1, "fair_value": 4.56066, "relative_strength": null, "rate_of_change": 0.27205850915775764, "market_dynamics": -0.113635, "expectation": {"probability": 62.3907, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.691573, "high": 4.692022, "low": 4.686639, "close": 4.690676, "volume": 0}, "trend_line": 4.608507, "activity_lines": {"activity_5": 4.682213, "activity_10": 4.67027, "activity_20": 4.661505, "activity_30": 4.645679}, "trend_signal": 1, "fair_value": 4.564272, "relative_strength": null, "rate_of_change": 0.25511336196207973, "market_dynamics": 0.007567, "expectation": {"probability": 65.407, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.693816, "high": 4.693816, "low": 4.685293, "close": 4.687984, "volume": 0}, "trend_line": 4.617582, "activity_lines": {"activity_5": 4.685801, "activity_10": 4.674846, "activity_20": 4.664874, "activity_30": 4.650807}, "trend_signal": 1, "fair_value": 4.567615, "relative_strength": null, "rate_of_change": 0.19691843801038553, "market_dynamics": 0.045552, "expectation": {"probability": 81.8182, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.6992, "high": 4.712207, "low": 4.6992, "close": 4.706825, "volume": 0}, "trend_line": 4.627431, "activity_lines": {"activity_5": 4.693816, "activity_10": 4.682031, "activity_20": 4.669758, "activity_30": 4.656564}, "trend_signal": 1, "fair_value": 4.571279, "relative_strength": null, "rate_of_change": 0.21329345098798458, "market_dynamics": 0.136767, "expectation": {"probability": 62.5935, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.696059, "high": 4.715348, "low": 4.685742, "close": 4.685742, "volume": 0}, "trend_line": 4.635457, "activity_lines": {"activity_5": 4.69253, "activity_10": 4.684453, "activity_20": 4.672218, "activity_30": 4.660326}, "trend_signal": 1, "fair_value": 4.574214, "relative_strength": null, "rate_of_change": 0.1734439692347674, "market_dynamics": 0.009187, "expectation": {"probability": 76.1733, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.683948, "high": 4.716244, "low": 4.683948, "close": 4.692919, "volume": 42733}, "trend_line": 4.643126, "activity_lines": {"activity_5": 4.692979, "activity_10": 4.687764, "activity_20": 4.675164, "activity_30": 4.664034}, "trend_signal": 1, "fair_value": 4.577181, "relative_strength": null, "rate_of_change": 0.16544215597296938, "market_dynamics": -0.055158, "expectation": {"probability": 62.1339, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.705928, "high": 4.705928, "low": 4.700545, "close": 4.700545, "volume": 0}, "trend_line": 4.649374, "activity_lines": {"activity_5": 4.695551, "activity_10": 4.691573, "activity_20": 4.678506, "activity_30": 4.667738}, "trend_signal": 1, "fair_value": 4.58019, "relative_strength": null, "rate_of_change": 0.13456451537176148, "market_dynamics": 0.007926, "expectation": {"probability": 62.6033, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.707722, "high": 4.732393, "low": 4.707722, "close": 4.732393, "volume": 0}, "trend_line": 4.656292, "activity_lines": {"activity_5": 4.708081, "activity_10": 4.700006, "activity_20": 4.684519, "activity_30": 4.673094}, "trend_signal": 1, "fair_value": 4.583814, "relative_strength": null, "rate_of_change": 0.14879422477089943, "market_dynamics": 0.086011, "expectation": {"probability": 64.5098, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.740916, "high": 4.758859, "low": 4.726562, "close": 4.758859, "volume": 75000}, "trend_line": 4.661909, "activity_lines": {"activity_5": 4.726472, "activity_10": 4.711938, "activity_20": 4.69258, "activity_30": 4.679711}, "trend_signal": 1, "fair_value": 4.587885, "relative_strength": null, "rate_of_change": 0.12063246892591753, "market_dynamics": 0.471206, "expectation": {"probability": 66.5434, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.753476, "high": 4.755719, "low": 4.752579, "close": 4.755719, "volume": 0}, "trend_line": 4.666562, "activity_lines": {"activity_5": 4.740348, "activity_10": 4.721734, "activity_20": 4.699847, "activity_30": 4.685764}, "trend_signal": 1, "fair_value": 4.591699, "relative_strength": null, "rate_of_change": 0.09980889802868825, "market_dynamics": 0.763829, "expectation": {"probability": 77.3956, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.76155, "high": 4.761998, "low": 4.753924, "close": 4.761998, "volume": 0}, "trend_line": 4.670799, "activity_lines": {"activity_5": 4.751652, "activity_10": 4.731219, "activity_20": 4.707233, "activity_30": 4.691921}, "trend_signal": 1, "fair_value": 4.595484, "relative_strength": null, "rate_of_change": 0.09079489354260854, "market_dynamics": 1.006041, "expectation": {"probability": 64.8425, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.767381, "high": 4.776353, "low": 4.752579, "close": 4.752579, "volume": 1652}, "trend_line": 4.676265, "activity_lines": {"activity_5": 4.75521, "activity_10": 4.737621, "activity_20": 4.713284, "activity_30": 4.697197}, "trend_signal": 1, "fair_value": 4.598899, "relative_strength": null, "rate_of_change": 0.1170249458390351, "market_dynamics": 1.053077, "expectation": {"probability": 74.569, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.735981, "high": 4.772316, "low": 4.735981, "close": 4.772316, "volume": 293}, "trend_line": 4.681021, "activity_lines": {"activity_5": 4.761879, "activity_10": 4.746486, "activity_20": 4.72082, "activity_30": 4.703394}, "trend_signal": 1, "fair_value": 4.602589, "relative_strength": null, "rate_of_change": 0.10170510011730358, "market_dynamics": 1.028045, "expectation": {"probability": 63.1818, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.775905, "high": 4.799678, "low": 4.775905, "close": 4.799678, "volume": 23600}, "trend_line": 4.687038, "activity_lines": {"activity_5": 4.775007, "activity_10": 4.758793, "activity_20": 4.730347, "activity_30": 4.711049}, "trend_signal": 1, "fair_value": 4.606695, "relative_strength": null, "rate_of_change": 0.12854033340162196, "market_dynamics": 1.167622, "expectation": {"probability": 64.5773, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.804164, "high": 4.823452, "low": 4.803267, "close": 4.823452, "volume": 1657}, "trend_line": 4.693003, "activity_lines": {"activity_5": 4.793338, "activity_10": 4.773735, "activity_20": 4.741452, "activity_30": 4.71985}, "trend_signal": 1, "fair_value": 4.611118, "relative_strength": null, "rate_of_change": 0.12726587665813197, "market_dynamics": 1.248454, "expectation": {"probability": 66.1088, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.821658, "high": 4.831079, "low": 4.821658, "close": 4.822555, "volume": 2835}, "trend_line": 4.699637, "activity_lines": {"activity_5": 4.806855, "activity_10": 4.786009, "activity_20": 4.751707, "activity_30": 4.728208}, "trend_signal": 1, "fair_value": 4.615347, "relative_strength": null, "rate_of_change": 0.14135938118940108, "market_dynamics": 1.377256, "expectation": {"probability": 74.8691, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.839152, "high": 4.839152, "low": 4.814033, "close": 4.813584, "volume": 3002}, "trend_line": 4.705943, "activity_lines": {"activity_5": 4.813345, "activity_10": 4.794295, "activity_20": 4.760258, "activity_30": 4.73556}, "trend_signal": 1, "fair_value": 4.619234, "relative_strength": null, "rate_of_change": 0.13418057607428757, "market_dynamics": 1.380161, "expectation": {"probability": 71.6194, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.812687, "high": 4.833782, "low": 4.81179, "close": 4.833782, "volume": 0}, "trend_line": 4.712631, "activity_lines": {"activity_5": 4.8225, "activity_10": 4.804199, "activity_20": 4.769888, "activity_30": 4.743807}, "trend_signal": 1, "fair_value": 4.62336, "relative_strength": -0.430806, "rate_of_change": 0.14211816845209518, "market_dynamics": 1.266559, "expectation": {"probability": 64.916, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.838864, "high": 4.858271, "low": 4.832859, "close": 4.848105, "volume": 3000}, "trend_line": 4.719068, "activity_lines": {"activity_5": 4.832331, "activity_10": 4.814863, "activity_20": 4.780056, "activity_30": 4.752548}, "trend_signal": 1, "fair_value": 4.6276, "relative_strength": 0.320229, "rate_of_change": 0.13659036746140374, "market_dynamics": 1.274321, "expectation": {"probability": 66.3984, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.856884, "high": 4.877214, "low": 4.854574, "close": 4.875828, "volume": 4778}, "trend_line": 4.72643, "activity_lines": {"activity_5": 4.848175, "activity_10": 4.828945, "activity_20": 4.792029, "activity_30": 4.762661}, "trend_signal": 1, "fair_value": 4.632197, "relative_strength": -0.248965, "rate_of_change": 0.15600538072347436, "market_dynamics": 1.349244, "expectation": {"probability": 68.3712, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.892923, "high": 4.892923, "low": 4.863353, "close": 4.871207, "volume": 7966}, "trend_line": 4.733129, "activity_lines": {"activity_5": 4.858987, "activity_10": 4.840003, "activity_20": 4.80261, "activity_30": 4.772002}, "trend_signal": 1, "fair_value": 4.636543, "relative_strength": 0.106757, "rate_of_change": 0.14173488235307055, "market_dynamics": 1.503317, "expectation": {"probability": 70.428, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.854112, "high": 4.875366, "low": 4.854112, "close": 4.875366, "volume": 8179}, "trend_line": 4.739988, "activity_lines": {"activity_5": 4.867942, "activity_10": 4.849832, "activity_20": 4.812708, "activity_30": 4.781178}, "trend_signal": 1, "fair_value": 4.640807, "relative_strength": 0.456277, "rate_of_change": 0.14491470652924088, "market_dynamics": 1.615984, "expectation": {"probability": 66.7241, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.88553, "high": 4.898467, "low": 4.884605, "close": 4.898467, "volume": 19785}, "trend_line": 4.748499, "activity_lines": {"activity_5": 4.880479, "activity_10": 4.861628, "activity_20": 4.824126, "activity_30": 4.791403}, "trend_signal": 1, "fair_value": 4.645328, "relative_strength": -0.342121, "rate_of_change": 0.17955741660104393, "market_dynamics": 1.654022, "expectation": {"probability": 67.3267, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.89246, "high": 4.896619, "low": 4.89015, "close": 4.894771, "volume": 16640}, "trend_line": 4.756469, "activity_lines": {"activity_5": 4.887471, "activity_10": 4.870459, "activity_20": 4.834191, "activity_30": 4.80084}, "trend_signal": 1, "fair_value": 4.649629, "relative_strength": 0.910168, "rate_of_change": 0.16784251191798197, "market_dynamics": 1.651581, "expectation": {"probability": 70.777, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.899853, "high": 4.908631, "low": 4.887841, "close": 4.891537, "volume": 310}, "trend_line": 4.764091, "activity_lines": {"activity_5": 4.890274, "activity_10": 4.876972, "activity_20": 4.843052, "activity_30": 4.809554}, "trend_signal": 1, "fair_value": 4.653729, "relative_strength": 1.716844, "rate_of_change": 0.1602449211799672, "market_dynamics": 1.530274, "expectation": {"probability": 68.3524, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.888764, "high": 4.903088, "low": 4.888764, "close": 4.903088, "volume": 226908}, "trend_line": 4.772726, "activity_lines": {"activity_5": 4.89588, "activity_10": 4.884348, "activity_20": 4.852033, "activity_30": 4.818521}, "trend_signal": 1, "fair_value": 4.657885, "relative_strength": 3.253456, "rate_of_change": 0.18125178549276136, "market_dynamics": 1.578633, "expectation": {"probability": 64.4412, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.911404, "high": 4.917873, "low": 4.899391, "close": 4.91048, "volume": 877}, "trend_line": 4.781862, "activity_lines": {"activity_5": 4.901825, "activity_10": 4.891604, "activity_20": 4.860718, "activity_30": 4.827408}, "trend_signal": 1, "fair_value": 4.662026, "relative_strength": 3.46567, "rate_of_change": 0.19142100342656795, "market_dynamics": 1.517232, "expectation": {"probability": 65.7343, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.913714, "high": 4.916024, "low": 4.908631, "close": 4.916024, "volume": 12999}, "trend_line": 4.790391, "activity_lines": {"activity_5": 4.907277, "activity_10": 4.898106, "activity_20": 4.868931, "activity_30": 4.836064}, "trend_signal": 1, "fair_value": 4.666122, "relative_strength": 1.097113, "rate_of_change": 0.17836148345559413, "market_dynamics": 1.374314, "expectation": {"probability": 67.1582, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.916948, "high": 4.93774, "low": 4.916024, "close": 4.93774, "volume": 10297}, "trend_line": 4.799224, "activity_lines": {"activity_5": 4.918797, "activity_10": 4.907061, "activity_20": 4.878338, "activity_30": 4.84557}, "trend_signal": 1, "fair_value": 4.670434, "relative_strength": 1.246746, "rate_of_change": 0.1843899589824733, "market_dynamics": 1.389678, "expectation": {"probability": 68.4685, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.943746, "high": 4.955297, "low": 4.936261, "close": 4.955297, "volume": 14842}, "trend_line": 4.808539, "activity_lines": {"activity_5": 4.933304, "activity_10": 4.917579, "activity_20": 4.888565, "activity_30": 4.85564}, "trend_signal": 1, "fair_value": 4.674885, "relative_strength": 1.354739, "rate_of_change": 0.1940938785103584, "market_dynamics": 1.300661, "expectation": {"probability": 69.6782, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.956222, "high": 4.965924, "low": 4.955297, "close": 4.955297, "volume": 1}, "trend_line": 4.817494, "activity_lines": {"activity_5": 4.943561, "activity_10": 4.926651, "activity_20": 4.897841, "activity_30": 4.865108}, "trend_signal": 1, "fair_value": 4.679199, "relative_strength": 1.485517, "rate_of_change": 0.18623120245047964, "market_dynamics": 1.318936, "expectation": {"probability": 70.9945, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.955759, "high": 4.955759, "low": 4.946056, "close": 4.946056, "volume": 13625}, "trend_line": 4.826006, "activity_lines": {"activity_5": 4.947258, "activity_10": 4.932515, "activity_20": 4.905317, "activity_30": 4.873402}, "trend_signal": 1, "fair_value": 4.683242, "relative_strength": 3.957764, "rate_of_change": 0.17668937418499392, "market_dynamics": 1.220985, "expectation": {"probability": 68.8199, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.951601, "high": 4.964538, "low": 4.951601, "close": 4.964538, "volume": 0}, "trend_line": 4.835225, "activity_lines": {"activity_5": 4.954743, "activity_10": 4.940453, "activity_20": 4.913632, "activity_30": 4.88234}, "trend_signal": 1, "fair_value": 4.687441, "relative_strength": 3.478261, "rate_of_change": 0.19102752876811085, "market_dynamics": 1.112263, "expectation": {"probability": 66.2946, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.962597, "high": 4.965831, "low": 4.962227, "close": 4.96269, "volume": 6138}, "trend_line": 4.843754, "activity_lines": {"activity_5": 4.958377, "activity_10": 4.946855, "activity_20": 4.920856, "activity_30": 4.890563}, "trend_signal": 1, "fair_value": 4.691488, "relative_strength": 2.484001, "rate_of_change": 0.17639303238214027, "market_dynamics": 0.866793, "expectation": {"probability": 67.8654, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.966386, "high": 4.966386, "low": 4.950215, "close": 4.938663, "volume": 9}, "trend_line": 4.852184, "activity_lines": {"activity_5": 4.95234, "activity_10": 4.947652, "activity_20": 4.925015, "activity_30": 4.896687}, "trend_signal": 1, "fair_value": 4.695071, "relative_strength": 1.712932, "rate_of_change": 0.17403856595526124, "market_dynamics": 0.347939, "expectation": {"probability": 65.8784, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.929885, "high": 4.966386, "low": 4.929885, "close": 4.966386, "volume": 186}, "trend_line": 4.8613, "activity_lines": {"activity_5": 4.956652, "activity_10": 4.952634, "activity_20": 4.931265, "activity_30": 4.904054}, "trend_signal": 1, "fair_value": 4.698946, "relative_strength": -0.689281, "rate_of_change": 0.18787416140854674, "market_dynamics": 0.114794, "expectation": {"probability": 62.7706, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.959455, "high": 4.976551, "low": 4.959455, "close": 4.976551, "volume": 67245}, "trend_line": 4.8705, "activity_lines": {"activity_5": 4.963614, "activity_10": 4.958313, "activity_20": 4.937799, "activity_30": 4.91149}, "trend_signal": 1, "fair_value": 4.702856, "relative_strength": -0.378316, "rate_of_change": 0.18924978915104756, "market_dynamics": -0.054062, "expectation": {"probability": 64.0531, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.977475, "high": 5.015823, "low": 4.977475, "close": 5.012126, "volume": 10657}, "trend_line": 4.879825, "activity_lines": {"activity_5": 4.980401, "activity_10": 4.969259, "activity_20": 4.946945, "activity_30": 4.920627}, "trend_signal": 1, "fair_value": 4.707152, "relative_strength": -1.55672, "rate_of_change": 0.1914587824658756, "market_dynamics": -0.000153, "expectation": {"probability": 65.1462, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.047241, "high": 5.047241, "low": 5.00381, "close": 5.017209, "volume": 18680}, "trend_line": 4.888436, "activity_lines": {"activity_5": 4.995709, "activity_10": 4.979381, "activity_20": 4.955726, "activity_30": 4.929491}, "trend_signal": 1, "fair_value": 4.711399, "relative_strength": -1.647408, "rate_of_change": 0.17646124604876728, "market_dynamics": 0.356413, "expectation": {"probability": 65.6687, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.026913, "high": 5.034767, "low": 5.019982, "close": 5.034767, "volume": 7}, "trend_line": 4.897738, "activity_lines": {"activity_5": 5.013236, "activity_10": 4.991251, "activity_20": 4.965374, "activity_30": 4.938931}, "trend_signal": 1, "fair_value": 4.715769, "relative_strength": -1.586649, "rate_of_change": 0.19028580920361463, "market_dynamics": 0.656563, "expectation": {"probability": 66.537, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.042621, "high": 5.04678, "low": 5.037539, "close": 5.045855, "volume": 0}, "trend_line": 4.9072, "activity_lines": {"activity_5": 5.028052, "activity_10": 5.003693, "activity_20": 4.975321, "activity_30": 4.948487}, "trend_signal": 1, "fair_value": 4.72017, "relative_strength": -0.467577, "rate_of_change": 0.19319122419368273, "market_dynamics": 0.897826, "expectation": {"probability": 67.5165, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.051862, "high": 5.056482, "low": 5.045855, "close": 5.052324, "volume": 3}, "trend_line": 4.917191, "activity_lines": {"activity_5": 5.039726, "activity_10": 5.015664, "activity_20": 4.985052, "activity_30": 4.95785}, "trend_signal": 1, "fair_value": 4.724541, "relative_strength": -1.9358, "rate_of_change": 0.20359879360939653, "market_dynamics": 1.012218, "expectation": {"probability": 68.4404, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.064799, "high": 5.064799, "low": 5.028576, "close": 5.029222, "volume": 4539}, "trend_line": 4.925755, "activity_lines": {"activity_5": 5.038648, "activity_10": 5.021502, "activity_20": 4.99174, "activity_30": 4.965078}, "trend_signal": 1, "fair_value": 4.728497, "relative_strength": -0.825613, "rate_of_change": 0.174164477239135, "market_dynamics": 0.83977, "expectation": {"probability": 69.2085, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.038001, "high": 5.038925, "low": 4.997713, "close": 5.005503, "volume": 3193}, "trend_line": 4.932616, "activity_lines": {"activity_5": 5.028523, "activity_10": 5.021852, "activity_20": 4.995547, "activity_30": 4.970223}, "trend_signal": 1, "fair_value": 4.732049, "relative_strength": -0.669165, "rate_of_change": 0.1392882918456292, "market_dynamics": 0.451926, "expectation": {"probability": 67.5141, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.017853, "high": 5.042553, "low": 5.006453, "close": 5.026403, "volume": 277}, "trend_line": 4.939381, "activity_lines": {"activity_5": 5.026146, "activity_10": 5.025223, "activity_20": 5.000817, "activity_30": 4.976274}, "trend_signal": 1, "fair_value": 4.735775, "relative_strength": -0.408083, "rate_of_change": 0.1371483204855129, "market_dynamics": 0.025333, "expectation": {"probability": 65.9593, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.036853, "high": 5.049202, "low": 5.011203, "close": 5.014528, "volume": 15714}, "trend_line": 4.94578, "activity_lines": {"activity_5": 5.020369, "activity_10": 5.02484, "activity_20": 5.004314, "activity_30": 4.981122}, "trend_signal": 1, "fair_value": 4.739259, "relative_strength": -0.761583, "rate_of_change": 0.12955064612347264, "market_dynamics": -0.415206, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.027353, "high": 5.027353, "low": 4.940904, "close": 4.935678, "volume": 8692}, "trend_line": 4.94985, "activity_lines": {"activity_5": 4.990396, "activity_10": 5.009245, "activity_20": 4.999771, "activity_30": 4.98047}, "trend_signal": 1, "fair_value": 4.741684, "relative_strength": 4.920362, "rate_of_change": 0.08229237855302043, "market_dynamics": -0.661805, "expectation": {"probability": 74.0385, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.894354, "high": 5.018803, "low": 4.843055, "close": 4.917629, "volume": 305}, "trend_line": 4.952645, "activity_lines": {"activity_5": 4.962183, "activity_10": 4.991112, "activity_20": 4.993388, "activity_30": 4.978391}, "trend_signal": 1, "fair_value": 4.74383, "relative_strength": 5.601083, "rate_of_change": 0.056466357566406444, "market_dynamics": -0.739648, "expectation": {"probability": 71.2963, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.966554, "high": 5.005503, "low": 4.946604, "close": 4.999803, "volume": 7028}, "trend_line": 4.957701, "activity_lines": {"activity_5": 4.968802, "activity_10": 4.989638, "activity_20": 4.994825, "activity_30": 4.981434}, "trend_signal": 1, "fair_value": 4.746914, "relative_strength": 3.266793, "rate_of_change": 0.10208686469552586, "market_dynamics": -0.784635, "expectation": {"probability": 63.8596, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.010253, "high": 5.072003, "low": 5.001703, "close": 5.052528, "volume": 45}, "trend_line": 4.963591, "activity_lines": {"activity_5": 4.993375, "activity_10": 4.998066, "activity_20": 5.000987, "activity_30": 4.987552}, "trend_signal": 1, "fair_value": 4.750552, "relative_strength": 2.530682, "rate_of_change": 0.11880506710670834, "market_dynamics": -0.768355, "expectation": {"probability": 64.4828, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.062503, "high": 5.072953, "low": 5.041603, "close": 5.048253, "volume": 6045}, "trend_line": 4.969493, "activity_lines": {"activity_5": 5.014781, "activity_10": 5.005395, "activity_20": 5.006279, "activity_30": 4.993014}, "trend_signal": 1, "fair_value": 4.754054, "relative_strength": 0.225366, "rate_of_change": 0.11890584860839364, "market_dynamics": -0.661697, "expectation": {"probability": 65.6987, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.063453, "high": 5.077702, "low": 5.044453, "close": 5.065827, "volume": 13}, "trend_line": 4.975841, "activity_lines": {"activity_5": 5.039798, "activity_10": 5.015875, "activity_20": 5.012802, "activity_30": 4.999229}, "trend_signal": 1, "fair_value": 4.75768, "relative_strength": 0.938314, "rate_of_change": 0.12773938910870827, "market_dynamics": -0.534976, "expectation": {"probability": 63.748, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.094802, "high": 5.107152, "low": 5.078653, "close": 5.087677, "volume": 17978}, "trend_line": 4.982148, "activity_lines": {"activity_5": 5.063421, "activity_10": 5.030082, "activity_20": 5.020835, "activity_30": 5.006444}, "trend_signal": 1, "fair_value": 4.761473, "relative_strength": -0.237065, "rate_of_change": 0.1267524424514292, "market_dynamics": -0.277842, "expectation": {"probability": 64.0394, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.098602, "high": 5.102402, "low": 5.079603, "close": 5.067728, "volume": 6164}, "trend_line": 4.987914, "activity_lines": {"activity_5": 5.069058, "activity_10": 5.039599, "activity_20": 5.026383, "activity_30": 5.011965}, "trend_signal": 1, "fair_value": 4.764953, "relative_strength": -1.065164, "rate_of_change": 0.11573321386679766, "market_dynamics": -0.15377, "expectation": {"probability": 65.3043, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.098603, "high": 5.125202, "low": 5.097653, "close": 5.117127, "volume": 3580}, "trend_line": 4.995433, "activity_lines": {"activity_5": 5.086632, "activity_10": 5.056967, "activity_20": 5.036134, "activity_30": 5.020302}, "trend_signal": 1, "fair_value": 4.76891, "relative_strength": -0.774918, "rate_of_change": 0.15074437931368254, "market_dynamics": 0.038802, "expectation": {"probability": 63.2623, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.128052, "high": 5.137552, "low": 5.123302, "close": 5.132327, "volume": 71}, "trend_line": 5.003075, "activity_lines": {"activity_5": 5.104967, "activity_10": 5.075448, "activity_20": 5.046484, "activity_30": 5.029134}, "trend_signal": 1, "fair_value": 4.772948, "relative_strength": -1.249647, "rate_of_change": 0.15297973168691692, "market_dynamics": 0.272421, "expectation": {"probability": 63.8205, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.143251, "high": 5.148002, "low": 5.110952, "close": 5.125202, "volume": 18723}, "trend_line": 5.010232, "activity_lines": {"activity_5": 5.115322, "activity_10": 5.090493, "activity_20": 5.055365, "activity_30": 5.037013}, "trend_signal": 1, "fair_value": 4.776819, "relative_strength": -1.540864, "rate_of_change": 0.14305202300585745, "market_dynamics": 0.437992, "expectation": {"probability": 64.3917, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.121402, "high": 5.138502, "low": 5.116652, "close": 5.121877, "volume": 9464}, "trend_line": 5.017094, "activity_lines": {"activity_5": 5.12061, "activity_10": 5.101487, "activity_20": 5.063221, "activity_30": 5.044216}, "trend_signal": 1, "fair_value": 4.78057, "relative_strength": -0.799122, "rate_of_change": 0.1369597256174948, "market_dynamics": 0.658402, "expectation": {"probability": 63.1732, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.112852, "high": 5.148002, "low": 5.112852, "close": 5.137077, "volume": 1284}, "trend_line": 5.023738, "activity_lines": {"activity_5": 5.128685, "activity_10": 5.111531, "activity_20": 5.072002, "activity_30": 5.051957}, "trend_signal": 1, "fair_value": 4.784403, "relative_strength": -0.80455, "rate_of_change": 0.13242725769139765, "market_dynamics": 0.714298, "expectation": {"probability": 62.1088, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.147052, "high": 5.160352, "low": 5.143251, "close": 5.149426, "volume": 3723}, "trend_line": 5.030209, "activity_lines": {"activity_5": 5.136253, "activity_10": 5.121324, "activity_20": 5.081389, "activity_30": 5.060066}, "trend_signal": 1, "fair_value": 4.788286, "relative_strength": -0.85859, "rate_of_change": 0.1288084689129954, "market_dynamics": 0.760378, "expectation": {"probability": 62.7674, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.159402, "high": 5.180302, "low": 5.157501, "close": 5.165576, "volume": 143502}, "trend_line": 5.037219, "activity_lines": {"activity_5": 5.147051, "activity_10": 5.132292, "activity_20": 5.091768, "activity_30": 5.068799}, "trend_signal": 1, "fair_value": 4.792258, "relative_strength": -1.865935, "rate_of_change": 0.13935802667444203, "market_dynamics": 0.842055, "expectation": {"probability": 63.5232, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.174602, "high": 5.186002, "low": 5.165101, "close": 5.169851, "volume": 109}, "trend_line": 5.044678, "activity_lines": {"activity_5": 5.157058, "activity_10": 5.141904, "activity_20": 5.101983, "activity_30": 5.077356}, "trend_signal": 1, "fair_value": 4.796191, "relative_strength": -2.31565, "rate_of_change": 0.14807773892697304, "market_dynamics": 0.92244, "expectation": {"probability": 64.249, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.173176, "high": 5.193601, "low": 5.170801, "close": 5.184102, "volume": 558}, "trend_line": 5.051997, "activity_lines": {"activity_5": 5.168838, "activity_10": 5.152216, "activity_20": 5.112997, "activity_30": 5.086351}, "trend_signal": 1, "fair_value": 4.80019, "relative_strength": -3.40335, "rate_of_change": 0.14508359106368837, "market_dynamics": 1.126628, "expectation": {"probability": 64.9465, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.201201, "high": 5.215451, "low": 5.182201, "close": 5.182677, "volume": 1294}, "trend_line": 5.05933, "activity_lines": {"activity_5": 5.175995, "activity_10": 5.160516, "activity_20": 5.123137, "activity_30": 5.094782}, "trend_signal": 1, "fair_value": 4.804093, "relative_strength": -2.847987, "rate_of_change": 0.1451505216649977, "market_dynamics": 1.268249, "expectation": {"probability": 65.1299, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.204051, "high": 5.220201, "low": 5.184101, "close": 5.207376, "volume": 5168}, "trend_line": 5.068287, "activity_lines": {"activity_5": 5.188345, "activity_10": 5.171216, "activity_20": 5.134786, "activity_30": 5.104333}, "trend_signal": 1, "fair_value": 4.808166, "relative_strength": -2.638426, "rate_of_change": 0.17703925223299646, "market_dynamics": 1.366136, "expectation": {"probability": 64.3852, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.230651, "high": 5.238251, "low": 5.194552, "close": 5.220201, "volume": 797}, "trend_line": 5.076748, "activity_lines": {"activity_5": 5.201106, "activity_10": 5.182607, "activity_20": 5.146794, "activity_30": 5.114134}, "trend_signal": 1, "fair_value": 4.812287, "relative_strength": -2.840069, "rate_of_change": 0.1669400331907111, "market_dynamics": 1.486385, "expectation": {"probability": 64.9374, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.2449, "high": 5.244901, "low": 5.203101, "close": 5.214976, "volume": 884}, "trend_line": 5.084695, "activity_lines": {"activity_5": 5.208485, "activity_10": 5.191451, "activity_20": 5.157325, "activity_30": 5.123052}, "trend_signal": 1, "fair_value": 4.816274, "relative_strength": -4.776195, "rate_of_change": 0.15653721634400022, "market_dynamics": 1.513137, "expectation": {"probability": 65.3112, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.2278, "high": 5.236351, "low": 5.187901, "close": 5.200251, "volume": 395}, "trend_line": 5.090966, "activity_lines": {"activity_5": 5.207946, "activity_10": 5.195985, "activity_20": 5.165124, "activity_30": 5.130507}, "trend_signal": 1, "fair_value": 4.820038, "relative_strength": -3.628508, "rate_of_change": 0.12333089792012923, "market_dynamics": 1.452704, "expectation": {"probability": 64.2814, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.226851, "high": 5.230651, "low": 5.186951, "close": 5.214501, "volume": 10233}, "trend_line": 5.097542, "activity_lines": {"activity_5": 5.211081, "activity_10": 5.201685, "activity_20": 5.172934, "activity_30": 5.138477}, "trend_signal": 1, "fair_value": 4.823868, "relative_strength": -3.514071, "rate_of_change": 0.12916998463552723, "market_dynamics": 1.275545, "expectation": {"probability": 63.4561, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.243951, "high": 5.243951, "low": 5.201201, "close": 5.22407, "volume": 4370}, "trend_line": 5.103853, "activity_lines": {"activity_5": 5.215284, "activity_10": 5.207717, "activity_20": 5.180634, "activity_30": 5.14664}, "trend_signal": 1, "fair_value": 4.827716, "relative_strength": -4.051277, "rate_of_change": 0.12380476708186373, "market_dynamics": 1.064433, "expectation": {"probability": 63.9866, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.23041, "high": 5.254796, "low": 5.217729, "close": 5.241627, "volume": 592}, "trend_line": 5.110378, "activity_lines": {"activity_5": 5.224226, "activity_10": 5.215584, "activity_20": 5.189188, "activity_30": 5.155529}, "trend_signal": 1, "fair_value": 4.831658, "relative_strength": -2.968361, "rate_of_change": 0.1278445911353617, "market_dynamics": 0.94434, "expectation": {"probability": 64.5993, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.255772, "high": 5.255772, "low": 5.23041, "close": 5.237238, "volume": 2244}, "trend_line": 5.116542, "activity_lines": {"activity_5": 5.230277, "activity_10": 5.22127, "activity_20": 5.196404, "activity_30": 5.163713}, "trend_signal": 1, "fair_value": 4.835484, "relative_strength": -3.691443, "rate_of_change": 0.12061730071630825, "market_dynamics": 0.849062, "expectation": {"probability": 64.8327, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.265526, "high": 5.265526, "low": 5.205048, "close": 5.242603, "volume": 254}, "trend_line": 5.123655, "activity_lines": {"activity_5": 5.236633, "activity_10": 5.226707, "activity_20": 5.203314, "activity_30": 5.171846}, "trend_signal": 1, "fair_value": 4.839289, "relative_strength": -5.578968, "rate_of_change": 0.13901967383440553, "market_dynamics": 0.734751, "expectation": {"probability": 64.1189, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.232848, "high": 5.260649, "low": 5.202122, "close": 5.196756, "volume": 5833}, "trend_line": 5.13003, "activity_lines": {"activity_5": 5.224882, "activity_10": 5.222744, "activity_20": 5.20512, "activity_30": 5.176563}, "trend_signal": 1, "fair_value": 4.842599, "relative_strength": -5.648915, "rate_of_change": 0.12442289732621249, "market_dynamics": 0.363788, "expectation": {"probability": 64.5055, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.204073, "high": 5.237238, "low": 5.189441, "close": 5.223582, "volume": 4999}, "trend_line": 5.136602, "activity_lines": {"activity_5": 5.223256, "activity_10": 5.223402, "activity_20": 5.208867, "activity_30": 5.182598}, "trend_signal": 1, "fair_value": 4.846094, "relative_strength": -4.335687, "rate_of_change": 0.12810841262137346, "market_dynamics": 0.000335, "expectation": {"probability": 63.5755, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.249919, "high": 5.258698, "low": 5.218119, "close": 5.218119, "volume": 17473}, "trend_line": 5.143389, "activity_lines": {"activity_5": 5.219842, "activity_10": 5.222773, "activity_20": 5.211586, "activity_30": 5.187857}, "trend_signal": 1, "fair_value": 4.849476, "relative_strength": -7.158531, "rate_of_change": 0.13213015141138243, "market_dynamics": -0.28411, "expectation": {"probability": 64.9819, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.272355, "high": 5.275281, "low": 5.252846, "close": 5.249919, "volume": 567}, "trend_line": 5.153864, "activity_lines": {"activity_5": 5.228595, "activity_10": 5.227963, "activity_20": 5.216926, "activity_30": 5.19473}, "trend_signal": 1, "fair_value": 4.853084, "relative_strength": -7.104363, "rate_of_change": 0.20365949376956646, "market_dynamics": -0.501902, "expectation": {"probability": 63.1898, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.259674, "high": 5.268453, "low": 5.216753, "close": 5.237726, "volume": 2169}, "trend_line": 5.164533, "activity_lines": {"activity_5": 5.232439, "activity_10": 5.230301, "activity_20": 5.22051, "activity_30": 5.200141}, "trend_signal": 1, "fair_value": 4.856518, "relative_strength": -6.783159, "rate_of_change": 0.20700973095138017, "market_dynamics": -0.466355, "expectation": {"probability": 64.8191, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.267477, "high": 5.272355, "low": 5.243091, "close": 5.240652, "volume": 6}, "trend_line": 5.172562, "activity_lines": {"activity_5": 5.237583, "activity_10": 5.23249, "activity_20": 5.223822, "activity_30": 5.205052}, "trend_signal": 1, "fair_value": 4.859918, "relative_strength": -6.670851, "rate_of_change": 0.15546420170033784, "market_dynamics": -0.533321, "expectation": {"probability": 62.6538, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.265526, "high": 5.265526, "low": 5.214803, "close": 5.236751, "volume": 11}, "trend_line": 5.178703, "activity_lines": {"activity_5": 5.2385, "activity_10": 5.233494, "activity_20": 5.226268, "activity_30": 5.209193}, "trend_signal": 1, "fair_value": 4.863223, "relative_strength": -5.043588, "rate_of_change": 0.11872259820181001, "market_dynamics": -0.613982, "expectation": {"probability": 64.4833, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.268453, "high": 5.299667, "low": 5.246993, "close": 5.278207, "volume": 3055}, "trend_line": 5.186368, "activity_lines": {"activity_5": 5.252358, "activity_10": 5.241805, "activity_20": 5.232247, "activity_30": 5.215613}, "trend_signal": 1, "fair_value": 4.866832, "relative_strength": -5.906697, "rate_of_change": 0.14801003262786563, "market_dynamics": -0.506269, "expectation": {"probability": 62.1495, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.299668, "high": 5.300643, "low": 5.275086, "close": 5.278695, "volume": 5903}, "trend_line": 5.193463, "activity_lines": {"activity_5": 5.262372, "activity_10": 5.24954, "activity_20": 5.237736, "activity_30": 5.221569}, "trend_signal": 1, "fair_value": 4.870382, "relative_strength": -5.21817, "rate_of_change": 0.13680093660921316, "market_dynamics": -0.310244, "expectation": {"probability": 62.6537, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.290888, "high": 5.290888, "low": 5.277231, "close": 5.269916, "volume": 6}, "trend_line": 5.199538, "activity_lines": {"activity_5": 5.267542, "activity_10": 5.254924, "activity_20": 5.241871, "activity_30": 5.226502}, "trend_signal": 1, "fair_value": 4.873797, "relative_strength": -5.038127, "rate_of_change": 0.1169739728578032, "market_dynamics": -0.202538, "expectation": {"probability": 64.671, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.255772, "high": 5.300643, "low": 5.253821, "close": 5.291376, "volume": 1582}, "trend_line": 5.206993, "activity_lines": {"activity_5": 5.27772, "activity_10": 5.263714, "activity_20": 5.247641, "activity_30": 5.232427}, "trend_signal": 1, "fair_value": 4.877336, "relative_strength": -6.803982, "rate_of_change": 0.1433781232101645, "market_dynamics": 0.040559, "expectation": {"probability": 62.3095, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.307471, "high": 5.307471, "low": 5.285036, "close": 5.299667, "volume": 20205}, "trend_line": 5.213077, "activity_lines": {"activity_5": 5.287279, "activity_10": 5.272291, "activity_20": 5.253683, "activity_30": 5.238406}, "trend_signal": 1, "fair_value": 4.880885, "relative_strength": -6.178217, "rate_of_change": 0.11684286881123948, "market_dynamics": 0.184421, "expectation": {"probability": 62.6715, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.265526, "high": 5.331858, "low": 5.265526, "close": 5.307959, "volume": 343}, "trend_line": 5.218932, "activity_lines": {"activity_5": 5.295408, "activity_10": 5.280992, "activity_20": 5.260075, "activity_30": 5.244527}, "trend_signal": 1, "fair_value": 4.884444, "relative_strength": -6.570747, "rate_of_change": 0.11231370647315393, "market_dynamics": 0.258448, "expectation": {"probability": 63.1935, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.315275, "high": 5.346489, "low": 5.291864, "close": 5.328444, "volume": 276230}, "trend_line": 5.225707, "activity_lines": {"activity_5": 5.308382, "activity_10": 5.291784, "activity_20": 5.268, "activity_30": 5.251592}, "trend_signal": 1, "fair_value": 4.888113, "relative_strength": -7.591897, "rate_of_change": 0.12981583205146566, "market_dynamics": 0.630125, "expectation": {"probability": 63.7011, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.345514, "high": 5.356244, "low": 5.293815, "close": 5.318689, "volume": 2793}, "trend_line": 5.232267, "activity_lines": {"activity_5": 5.314787, "activity_10": 5.299375, "activity_20": 5.274456, "activity_30": 5.257591}, "trend_signal": 1, "fair_value": 4.891643, "relative_strength": -8.56021, "rate_of_change": 0.12553325320383144, "market_dynamics": 0.831542, "expectation": {"probability": 64.9147, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.344539, "high": 5.344539, "low": 5.309422, "close": 5.327468, "volume": 411}, "trend_line": 5.238613, "activity_lines": {"activity_5": 5.320868, "activity_10": 5.30709, "activity_20": 5.281184, "activity_30": 5.263733}, "trend_signal": 1, "fair_value": 4.895186, "relative_strength": -7.391133, "rate_of_change": 0.1212858594563263, "market_dynamics": 0.923736, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.363072, "high": 5.363072, "low": 5.315274, "close": 5.334784, "volume": 97057}, "trend_line": 5.244792, "activity_lines": {"activity_5": 5.32698, "activity_10": 5.314557, "activity_20": 5.288071, "activity_30": 5.269938}, "trend_signal": 1, "fair_value": 4.898731, "relative_strength": -7.815427, "rate_of_change": 0.11795106834576975, "market_dynamics": 1.130562, "expectation": {"probability": 63.7414, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.345514, "high": 5.346489, "low": 5.32698, "close": 5.337223, "volume": 6559}, "trend_line": 5.250514, "activity_lines": {"activity_5": 5.331565, "activity_10": 5.320684, "activity_20": 5.294662, "activity_30": 5.275901}, "trend_signal": 1, "fair_value": 4.902239, "relative_strength": -8.882613, "rate_of_change": 0.10909870210295396, "market_dynamics": 1.052881, "expectation": {"probability": 64.2163, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.352342, "high": 5.362097, "low": 5.300643, "close": 5.331369, "volume": 62313}, "trend_line": 5.255897, "activity_lines": {"activity_5": 5.332248, "activity_10": 5.324675, "activity_20": 5.300242, "activity_30": 5.281118}, "trend_signal": 1, "fair_value": 4.905645, "relative_strength": -9.445869, "rate_of_change": 0.10252329581446956, "market_dynamics": 1.049799, "expectation": {"probability": 65.4522, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.318201, "high": 5.352342, "low": 5.318201, "close": 5.347953, "volume": 72257}, "trend_line": 5.261359, "activity_lines": {"activity_5": 5.338263, "activity_10": 5.330723, "activity_20": 5.306952, "activity_30": 5.287057}, "trend_signal": 1, "fair_value": 4.909128, "relative_strength": -10.958381, "rate_of_change": 0.1039213667999893, "market_dynamics": 1.118022, "expectation": {"probability": 63.8534, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.361121, "high": 5.378679, "low": 5.336735, "close": 5.339173, "volume": 12433}, "trend_line": 5.266576, "activity_lines": {"activity_5": 5.339401, "activity_10": 5.333755, "activity_20": 5.312324, "activity_30": 5.292077}, "trend_signal": 1, "fair_value": 4.912487, "relative_strength": -12.675769, "rate_of_change": 0.09915689083371858, "market_dynamics": 0.961969, "expectation": {"probability": 65.182, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.295765, "high": 5.355268, "low": 5.286011, "close": 5.280158, "volume": 66}, "trend_line": 5.269002, "activity_lines": {"activity_5": 5.320087, "activity_10": 5.325189, "activity_20": 5.311398, "activity_30": 5.292953}, "trend_signal": 1, "fair_value": 4.915337, "relative_strength": -8.178273, "rate_of_change": 0.04606408414120874, "market_dynamics": 0.503578, "expectation": {"probability": 64.4642, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.285036, "high": 5.31625, "low": 5.219679, "close": 5.248456, "volume": 1212}, "trend_line": 5.269944, "activity_lines": {"activity_5": 5.293847, "activity_10": 5.311213, "activity_20": 5.307183, "activity_30": 5.291628}, "trend_signal": 1, "fair_value": 4.9179, "relative_strength": -8.304023, "rate_of_change": 0.017878148461498634, "market_dynamics": 0.034923, "expectation": {"probability": 62.3421, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.256747, "high": 5.289913, "low": 5.224, "close": 5.2195, "volume": 102180}, "trend_line": 5.270094, "activity_lines": {"activity_5": 5.263873, "activity_10": 5.293055, "activity_20": 5.300066, "activity_30": 5.288373}, "trend_signal": 0, "fair_value": 4.920202, "relative_strength": -5.477844, "rate_of_change": 0.002846330055889372, "market_dynamics": -0.449816, "expectation": {"probability": 64.0275, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.178, "high": 5.267, "low": 5.177, "close": 5.212, "volume": 134619}, "trend_line": 5.270486, "activity_lines": {"activity_5": 5.238857, "activity_10": 5.275513, "activity_20": 5.29238, "activity_30": 5.284625}, "trend_signal": 0, "fair_value": 4.922413, "relative_strength": -5.895902, "rate_of_change": 0.007438197497041341, "market_dynamics": -0.80018, "expectation": {"probability": 61.8968, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.194, "high": 5.295, "low": 5.188, "close": 5.268, "volume": 1600780}, "trend_line": 5.272269, "activity_lines": {"activity_5": 5.241571, "activity_10": 5.270094, "activity_20": 5.290149, "activity_30": 5.284465}, "trend_signal": 0, "fair_value": 4.925011, "relative_strength": -8.817579, "rate_of_change": 0.03382989728081331, "market_dynamics": -0.69126, "expectation": {"probability": 58.1094, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.3, "high": 5.345, "low": 5.271, "close": 5.32, "volume": 13306}, "trend_line": 5.275467, "activity_lines": {"activity_5": 5.266364, "activity_10": 5.27521, "activity_20": 5.29274, "activity_30": 5.287544}, "trend_signal": 0, "fair_value": 4.927959, "relative_strength": -8.978337, "rate_of_change": 0.06065699606754239, "market_dynamics": -0.620014, "expectation": {"probability": 60.9164, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.308, "high": 5.351, "low": 5.308, "close": 5.357, "volume": 2098}, "trend_line": 5.279313, "activity_lines": {"activity_5": 5.300833, "activity_10": 5.287322, "activity_20": 5.298459, "activity_30": 5.292804}, "trend_signal": 1, "fair_value": 4.931137, "relative_strength": -8.596691, "rate_of_change": 0.0729034984011887, "market_dynamics": -0.514022, "expectation": {"probability": 62.0301, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.332, "high": 5.381, "low": 5.324, "close": 5.3335, "volume": 1469}, "trend_line": 5.282522, "activity_lines": {"activity_5": 5.320233, "activity_10": 5.294802, "activity_20": 5.301565, "activity_30": 5.2963}, "trend_signal": 1, "fair_value": 4.934096, "relative_strength": -6.183989, "rate_of_change": 0.06078442403396081, "market_dynamics": -0.420079, "expectation": {"probability": 63.2967, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.307, "high": 5.365, "low": 5.307, "close": 5.3465, "volume": 36564}, "trend_line": 5.285985, "activity_lines": {"activity_5": 5.336367, "activity_10": 5.304606, "activity_20": 5.305647, "activity_30": 5.300428}, "trend_signal": 1, "fair_value": 4.937106, "relative_strength": -5.580792, "rate_of_change": 0.06555580838092097, "market_dynamics": -0.333165, "expectation": {"probability": 61.6327, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.36, "high": 5.396, "low": 5.328, "close": 5.3625, "volume": 103}, "trend_line": 5.29151, "activity_lines": {"activity_5": 5.348867, "activity_10": 5.317347, "activity_20": 5.310889, "activity_30": 5.305364}, "trend_signal": 1, "fair_value": 4.940188, "relative_strength": -3.857201, "rate_of_change": 0.1045216738223729, "market_dynamics": -0.161585, "expectation": {"probability": 62.0355, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.357, "high": 5.406, "low": 5.357, "close": 5.363, "volume": 335}, "trend_line": 5.296157, "activity_lines": {"activity_5": 5.355233, "activity_10": 5.329754, "activity_20": 5.31584, "activity_30": 5.309977}, "trend_signal": 1, "fair_value": 4.94323, "relative_strength": -3.288631, "rate_of_change": 0.0878199228575641, "market_dynamics": -0.056166, "expectation": {"probability": 62.505, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.3576, "high": 5.385, "low": 5.337, "close": 5.365, "volume": 3689}, "trend_line": 5.301053, "activity_lines": {"activity_5": 5.3594, "activity_10": 5.341018, "activity_20": 5.32068, "activity_30": 5.314418}, "trend_signal": 1, "fair_value": 4.946243, "relative_strength": -5.527216, "rate_of_change": 0.09244438939403736, "market_dynamics": 0.089146, "expectation": {"probability": 62.579, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.347, "high": 5.406, "low": 5.347, "close": 5.3925, "volume": 15459}, "trend_line": 5.305806, "activity_lines": {"activity_5": 5.3722, "activity_10": 5.355164, "activity_20": 5.327867, "activity_30": 5.320318}, "trend_signal": 1, "fair_value": 4.949408, "relative_strength": -4.301593, "rate_of_change": 0.08966143141749398, "market_dynamics": 0.250709, "expectation": {"probability": 62.9371, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d77be8e0-8d1f-4e39-a570-21063ad641d0/", "share_image": "https://sharemaestro.com/terminal/d77be8e0-8d1f-4e39-a570-21063ad641d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}