{"ticker": {"uuid": "d77cd81d-80a0-4c1c-b011-3b1ca0dc79b7", "symbol": "INKM", "name": "STATE STREET INCOME ALLOCATION ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INKM rose 3.58%, moving from 33.50 to 34.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.01 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is positive at 59.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.69"}, {"label": "12-Week Change", "value": "3.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.01"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.7, "high": 34.73, "low": 34.63, "close": 34.6941, "volume": 6487}, "trend_line": 33.584117, "activity_lines": {"activity_5": 34.5076, "activity_10": 34.395062, "activity_20": 34.174739, "activity_30": 33.954896}, "trend_signal": 1, "fair_value": 29.721781, "relative_strength": -7.011302, "rate_of_change": 0.23418137828860328, "market_dynamics": -0.213423, "expectation": {"probability": 59.9492, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.926908, "high": 26.157988, "low": 25.899849, "close": 26.1244, "volume": 9609}, "trend_line": 25.884643, "activity_lines": {"activity_5": 25.90348, "activity_10": 25.94658, "activity_20": 25.941381, "activity_30": 25.953922}, "trend_signal": 1, "fair_value": 26.475308, "relative_strength": -6.202647, "rate_of_change": 0.12193112475399476, "market_dynamics": -0.405952, "expectation": {"probability": 55.9519, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.097376, "high": 26.427415, "low": 26.097376, "close": 26.4074, "volume": 12910}, "trend_line": 25.92886, "activity_lines": {"activity_5": 26.088873, "activity_10": 26.019735, "activity_20": 25.979476, "activity_30": 25.987648}, "trend_signal": 1, "fair_value": 26.494391, "relative_strength": -7.335353, "rate_of_change": 0.17082329472343788, "market_dynamics": -0.011553, "expectation": {"probability": 56.4201, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.298083, "high": 26.324215, "low": 25.9966, "close": 25.9966, "volume": 9510}, "trend_line": 25.946527, "activity_lines": {"activity_5": 26.10006, "activity_10": 26.014376, "activity_20": 25.979661, "activity_30": 25.992018}, "trend_signal": 1, "fair_value": 26.513418, "relative_strength": -7.277274, "rate_of_change": 0.06813643175982065, "market_dynamics": 0.207897, "expectation": {"probability": 57.3906, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.071573, "high": 26.391, "low": 26.071573, "close": 26.391, "volume": 21705}, "trend_line": 25.966927, "activity_lines": {"activity_5": 26.2254, "activity_10": 26.083285, "activity_20": 26.020864, "activity_30": 26.020694}, "trend_signal": 1, "fair_value": 26.532517, "relative_strength": -7.763395, "rate_of_change": 0.07862323924893164, "market_dynamics": 0.432594, "expectation": {"probability": 58.0725, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.472287, "high": 26.480998, "low": 26.028033, "close": 26.1411, "volume": 10316}, "trend_line": 25.989737, "activity_lines": {"activity_5": 26.213233, "activity_10": 26.102033, "activity_20": 26.037775, "activity_30": 26.031931}, "trend_signal": 1, "fair_value": 26.549866, "relative_strength": -7.462307, "rate_of_change": 0.08784250827987204, "market_dynamics": 0.451105, "expectation": {"probability": 57.1855, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.223651, "high": 26.881668, "low": 26.1848, "close": 26.7132, "volume": 19827}, "trend_line": 26.034397, "activity_lines": {"activity_5": 26.380267, "activity_10": 26.227322, "activity_20": 26.109503, "activity_30": 26.078606}, "trend_signal": 1, "fair_value": 26.568279, "relative_strength": -7.480654, "rate_of_change": 0.17183706014415157, "market_dynamics": 0.543476, "expectation": {"probability": 58.6182, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.655236, "high": 26.933983, "low": 26.655236, "close": 26.8663, "volume": 42193}, "trend_line": 26.08464, "activity_lines": {"activity_5": 26.55908, "activity_10": 26.368369, "activity_20": 26.191473, "activity_30": 26.132277}, "trend_signal": 1, "fair_value": 26.586917, "relative_strength": -7.350427, "rate_of_change": 0.19298699332272537, "market_dynamics": 0.890498, "expectation": {"probability": 58.5725, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.942668, "high": 26.986222, "low": 26.70312, "close": 26.8438, "volume": 21012}, "trend_line": 26.1417, "activity_lines": {"activity_5": 26.6998, "activity_10": 26.486816, "activity_20": 26.267206, "activity_30": 26.181255}, "trend_signal": 1, "fair_value": 26.604975, "relative_strength": -8.218699, "rate_of_change": 0.21874942494893504, "market_dynamics": 0.966387, "expectation": {"probability": 56.0922, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.890348, "high": 26.894704, "low": 26.245747, "close": 26.3562, "volume": 30280}, "trend_line": 26.157903, "activity_lines": {"activity_5": 26.621507, "activity_10": 26.496484, "activity_20": 26.290362, "activity_30": 26.195094}, "trend_signal": 1, "fair_value": 26.618594, "relative_strength": -7.692937, "rate_of_change": 0.06198143196502467, "market_dynamics": 1.060356, "expectation": {"probability": 56.1301, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.393827, "high": 26.568044, "low": 26.298008, "close": 26.3359, "volume": 25859}, "trend_line": 26.155253, "activity_lines": {"activity_5": 26.538767, "activity_10": 26.488309, "activity_20": 26.306738, "activity_30": 26.206578}, "trend_signal": 1, "fair_value": 26.632262, "relative_strength": -7.399669, "rate_of_change": -0.010130781507992844, "market_dynamics": 0.891771, "expectation": {"probability": 55.99, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.263214, "high": 26.263214, "low": 25.81896, "close": 25.8741, "volume": 19303}, "trend_line": 26.13579, "activity_lines": {"activity_5": 26.289107, "activity_10": 26.389493, "activity_20": 26.274952, "activity_30": 26.188439}, "trend_signal": 1, "fair_value": 26.64337, "relative_strength": -7.008133, "rate_of_change": -0.07441335015951953, "market_dynamics": 0.426146, "expectation": {"probability": 52.5597, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.888603, "high": 26.07153, "low": 25.751494, "close": 26.0143, "volume": 26129}, "trend_line": 26.114183, "activity_lines": {"activity_5": 26.14212, "activity_10": 26.320718, "activity_20": 26.25738, "activity_30": 26.180601}, "trend_signal": 1, "fair_value": 26.654092, "relative_strength": -7.075991, "rate_of_change": -0.08267207534189511, "market_dynamics": 0.071866, "expectation": {"probability": 53.8842, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.054183, "high": 26.437461, "low": 26.054183, "close": 26.3203, "volume": 25546}, "trend_line": 26.100787, "activity_lines": {"activity_5": 26.153933, "activity_10": 26.314727, "activity_20": 26.269822, "activity_30": 26.193899}, "trend_signal": 1, "fair_value": 26.667269, "relative_strength": -8.112419, "rate_of_change": -0.05129779476539697, "market_dynamics": -0.029489, "expectation": {"probability": 55.2506, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.149964, "high": 26.149964, "low": 25.940904, "close": 26.0585, "volume": 26215}, "trend_line": 26.09315, "activity_lines": {"activity_5": 26.11338, "activity_10": 26.255251, "activity_20": 26.25646, "activity_30": 26.191171}, "trend_signal": 1, "fair_value": 26.679549, "relative_strength": -7.71111, "rate_of_change": -0.029259654124601703, "market_dynamics": -0.282388, "expectation": {"probability": 47.9125, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.115114, "high": 26.245776, "low": 26.062849, "close": 26.1571, "volume": 28704}, "trend_line": 26.091357, "activity_lines": {"activity_5": 26.12554, "activity_10": 26.219747, "activity_20": 26.252833, "activity_30": 26.195296}, "trend_signal": 1, "fair_value": 26.691597, "relative_strength": -7.03944, "rate_of_change": -0.006871535249683615, "market_dynamics": -0.305853, "expectation": {"probability": 55.1069, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.486428, "high": 26.486428, "low": 25.68461, "close": 25.721, "volume": 8265}, "trend_line": 26.08866, "activity_lines": {"activity_5": 26.004253, "activity_10": 26.104662, "activity_20": 26.208258, "activity_30": 26.171402}, "trend_signal": 0, "fair_value": 26.704363, "relative_strength": -5.629873, "rate_of_change": -0.010336756344247366, "market_dynamics": -0.584298, "expectation": {"probability": 45.2394, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.631772, "high": 25.640231, "low": 25.24408, "close": 25.3766, "volume": 37880}, "trend_line": 26.067667, "activity_lines": {"activity_5": 25.778373, "activity_10": 25.944998, "activity_20": 26.132444, "activity_30": 26.125463}, "trend_signal": 0, "fair_value": 26.712485, "relative_strength": -6.029571, "rate_of_change": -0.08046791211200846, "market_dynamics": -0.833991, "expectation": {"probability": 44.8935, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.217596, "high": 25.217596, "low": 24.583191, "close": 24.8329, "volume": 16577}, "trend_line": 26.043603, "activity_lines": {"activity_5": 25.413773, "activity_10": 25.713565, "activity_20": 26.007095, "activity_30": 26.045801}, "trend_signal": 0, "fair_value": 26.714585, "relative_strength": -8.24552, "rate_of_change": -0.0923135929272044, "market_dynamics": -1.073096, "expectation": {"probability": 44.1461, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.82112, "high": 25.323357, "low": 24.82112, "close": 25.1207, "volume": 36525}, "trend_line": 26.036347, "activity_lines": {"activity_5": 25.244267, "activity_10": 25.571022, "activity_20": 25.913461, "activity_30": 25.986258}, "trend_signal": 0, "fair_value": 26.719292, "relative_strength": -7.370182, "rate_of_change": -0.02786096839212956, "market_dynamics": -1.19007, "expectation": {"probability": 43.6415, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.076589, "high": 25.174833, "low": 24.6281, "close": 24.6281, "volume": 10990}, "trend_line": 26.008687, "activity_lines": {"activity_5": 24.97308, "activity_10": 25.361378, "activity_20": 25.77509, "activity_30": 25.895404}, "trend_signal": 0, "fair_value": 26.720147, "relative_strength": -6.804569, "rate_of_change": -0.10623610140086436, "market_dynamics": -1.221275, "expectation": {"probability": 44.3347, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.539103, "high": 24.771717, "low": 24.4739, "close": 24.4739, "volume": 21004}, "trend_line": 25.955983, "activity_lines": {"activity_5": 24.752427, "activity_10": 25.154749, "activity_20": 25.628416, "activity_30": 25.796385}, "trend_signal": 0, "fair_value": 26.724426, "relative_strength": -4.90267, "rate_of_change": -0.20263998717043474, "market_dynamics": -1.345459, "expectation": {"probability": 43.3075, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.512698, "high": 25.64934, "low": 24.512698, "close": 25.5985, "volume": 70103}, "trend_line": 25.936027, "activity_lines": {"activity_5": 24.98978, "activity_10": 25.178051, "activity_20": 25.596706, "activity_30": 25.773322}, "trend_signal": 0, "fair_value": 26.731458, "relative_strength": -5.837544, "rate_of_change": -0.07688400782201363, "market_dynamics": -1.021605, "expectation": {"probability": 42.6336, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.464327, "high": 25.499571, "low": 25.222988, "close": 25.3615, "volume": 47996}, "trend_line": 25.910167, "activity_lines": {"activity_5": 25.13334, "activity_10": 25.165822, "activity_20": 25.546277, "activity_30": 25.736256}, "trend_signal": 0, "fair_value": 26.732104, "relative_strength": -7.774854, "rate_of_change": -0.09970686720829677, "market_dynamics": -0.846225, "expectation": {"probability": 43.5153, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.334987, "high": 25.976794, "low": 25.301329, "close": 25.9686, "volume": 28363}, "trend_line": 25.90475, "activity_lines": {"activity_5": 25.444027, "activity_10": 25.281407, "activity_20": 25.556691, "activity_30": 25.740026}, "trend_signal": 0, "fair_value": 26.734552, "relative_strength": -7.507883, "rate_of_change": -0.020906850967040612, "market_dynamics": -0.452885, "expectation": {"probability": 48.9227, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.940155, "high": 26.089945, "low": 25.940155, "close": 26.0384, "volume": 20967}, "trend_line": 25.8967, "activity_lines": {"activity_5": 25.721453, "activity_10": 25.411318, "activity_20": 25.575765, "activity_30": 25.748648}, "trend_signal": 0, "fair_value": 26.735169, "relative_strength": -7.97577, "rate_of_change": -0.03107538192802779, "market_dynamics": -0.047434, "expectation": {"probability": 49.0089, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.984172, "high": 26.6651, "low": 25.984172, "close": 26.6651, "volume": 78574}, "trend_line": 25.91724, "activity_lines": {"activity_5": 26.11376, "activity_10": 25.657333, "activity_20": 25.655013, "activity_30": 25.798222}, "trend_signal": 0, "fair_value": 26.737851, "relative_strength": -6.358976, "rate_of_change": 0.07931512509316031, "market_dynamics": 0.302974, "expectation": {"probability": 53.2015, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.592175, "high": 26.821266, "low": 26.586889, "close": 26.7091, "volume": 91646}, "trend_line": 25.945933, "activity_lines": {"activity_5": 26.374653, "activity_10": 25.894182, "activity_20": 25.73868, "activity_30": 25.84931}, "trend_signal": 0, "fair_value": 26.741079, "relative_strength": -6.204123, "rate_of_change": 0.1107100910436471, "market_dynamics": 0.671885, "expectation": {"probability": 54.1706, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.700939, "high": 27.658272, "low": 26.680232, "close": 27.5128, "volume": 103629}, "trend_line": 26.00513, "activity_lines": {"activity_5": 26.829407, "activity_10": 26.252931, "activity_20": 25.89964, "activity_30": 25.950398}, "trend_signal": 0, "fair_value": 26.749047, "relative_strength": -5.392783, "rate_of_change": 0.22815521800661803, "market_dynamics": 1.040079, "expectation": {"probability": 52.5132, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.952907, "high": 27.952907, "low": 27.461879, "close": 27.6274, "volume": 31558}, "trend_line": 26.073447, "activity_lines": {"activity_5": 27.17894, "activity_10": 26.583791, "activity_20": 26.068327, "activity_30": 26.055061}, "trend_signal": 0, "fair_value": 26.757601, "relative_strength": -5.604085, "rate_of_change": 0.2627058584210131, "market_dynamics": 1.242042, "expectation": {"probability": 52.5551, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.662761, "high": 27.872564, "low": 27.658297, "close": 27.7099, "volume": 24024}, "trend_line": 26.13149, "activity_lines": {"activity_5": 27.445387, "activity_10": 26.884075, "activity_20": 26.238819, "activity_30": 26.160638}, "trend_signal": 1, "fair_value": 26.765432, "relative_strength": -5.404867, "rate_of_change": 0.22261345038114005, "market_dynamics": 1.1798, "expectation": {"probability": 56.4038, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.635088, "high": 27.676156, "low": 27.444033, "close": 27.4976, "volume": 50852}, "trend_line": 26.177263, "activity_lines": {"activity_5": 27.529633, "activity_10": 27.089725, "activity_20": 26.382548, "activity_30": 26.248775}, "trend_signal": 1, "fair_value": 26.77105, "relative_strength": -4.381043, "rate_of_change": 0.1751641410420933, "market_dynamics": 1.137636, "expectation": {"probability": 52.5219, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.457373, "high": 27.652177, "low": 27.452909, "close": 27.5987, "volume": 87694}, "trend_line": 26.216973, "activity_lines": {"activity_5": 27.59208, "activity_10": 27.258782, "activity_20": 26.528175, "activity_30": 26.34048}, "trend_signal": 1, "fair_value": 26.776815, "relative_strength": -5.515103, "rate_of_change": 0.15169653145173911, "market_dynamics": 1.099402, "expectation": {"probability": 54.9979, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.45289, "high": 27.461818, "low": 27.149346, "close": 27.3021, "volume": 19756}, "trend_line": 26.26049, "activity_lines": {"activity_5": 27.496353, "activity_10": 27.337544, "activity_20": 26.63801, "activity_30": 26.410488}, "trend_signal": 1, "fair_value": 26.780408, "relative_strength": -7.316936, "rate_of_change": 0.165987888838278, "market_dynamics": 0.994072, "expectation": {"probability": 51.5391, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.420568, "high": 27.430567, "low": 27.229693, "close": 27.4253, "volume": 107085}, "trend_line": 26.294967, "activity_lines": {"activity_5": 27.45574, "activity_10": 27.403422, "activity_20": 26.754903, "activity_30": 26.485637}, "trend_signal": 1, "fair_value": 26.786962, "relative_strength": -7.54533, "rate_of_change": 0.1312884870008099, "market_dynamics": 1.080887, "expectation": {"probability": 54.9979, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.497592, "high": 27.668381, "low": 27.417242, "close": 27.4892, "volume": 32199}, "trend_line": 26.339903, "activity_lines": {"activity_5": 27.4499, "activity_10": 27.454433, "activity_20": 26.871373, "activity_30": 26.562685}, "trend_signal": 1, "fair_value": 26.790983, "relative_strength": -8.335714, "rate_of_change": 0.17089201899359624, "market_dynamics": 1.015489, "expectation": {"probability": 54.9036, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.363606, "high": 27.381461, "low": 27.202906, "close": 27.3062, "volume": 33742}, "trend_line": 26.35967, "activity_lines": {"activity_5": 27.397773, "activity_10": 27.445793, "activity_20": 26.964071, "activity_30": 26.625026}, "trend_signal": 1, "fair_value": 26.792667, "relative_strength": -9.878171, "rate_of_change": 0.07504583445125688, "market_dynamics": 0.802407, "expectation": {"probability": 51.5391, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.2922, "high": 27.417189, "low": 27.010082, "close": 27.2922, "volume": 31622}, "trend_line": 26.373867, "activity_lines": {"activity_5": 27.35374, "activity_10": 27.422951, "activity_20": 27.047887, "activity_30": 26.68519}, "trend_signal": 1, "fair_value": 26.794412, "relative_strength": -9.310758, "rate_of_change": 0.05385879261765929, "market_dynamics": 0.795382, "expectation": {"probability": 51.6465, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.31004, "high": 27.506451, "low": 27.292185, "close": 27.4794, "volume": 33337}, "trend_line": 26.395053, "activity_lines": {"activity_5": 27.39254, "activity_10": 27.423544, "activity_20": 27.14041, "activity_30": 26.756514}, "trend_signal": 1, "fair_value": 26.798618, "relative_strength": -9.84344, "rate_of_change": 0.08032951709356899, "market_dynamics": 0.580266, "expectation": {"probability": 54.9979, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.417229, "high": 27.5865, "low": 27.327951, "close": 27.5865, "volume": 48485}, "trend_line": 26.436063, "activity_lines": {"activity_5": 27.45522, "activity_10": 27.444216, "activity_20": 27.23053, "activity_30": 26.833382}, "trend_signal": 1, "fair_value": 26.802574, "relative_strength": -10.041924, "rate_of_change": 0.15537002331459607, "market_dynamics": 0.481364, "expectation": {"probability": 54.9036, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.506479, "high": 27.878589, "low": 27.506479, "close": 27.8377, "volume": 81622}, "trend_line": 26.486123, "activity_lines": {"activity_5": 27.590887, "activity_10": 27.511305, "activity_20": 27.332833, "activity_30": 26.92381}, "trend_signal": 1, "fair_value": 26.805647, "relative_strength": -8.645279, "rate_of_change": 0.18936253858979846, "market_dynamics": 0.472646, "expectation": {"probability": 55.1132, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.810034, "high": 27.899312, "low": 27.613534, "close": 27.6313, "volume": 47503}, "trend_line": 26.544697, "activity_lines": {"activity_5": 27.63452, "activity_10": 27.538544, "activity_20": 27.400194, "activity_30": 26.997692}, "trend_signal": 1, "fair_value": 26.808358, "relative_strength": -8.926631, "rate_of_change": 0.22114976963597174, "market_dynamics": 0.304875, "expectation": {"probability": 52.5219, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.857851, "high": 27.988343, "low": 27.636014, "close": 27.8781, "volume": 27467}, "trend_line": 26.606823, "activity_lines": {"activity_5": 27.738747, "activity_10": 27.608224, "activity_20": 27.476025, "activity_30": 27.083718}, "trend_signal": 1, "fair_value": 26.812246, "relative_strength": -9.776004, "rate_of_change": 0.23404298041148952, "market_dynamics": 0.119964, "expectation": {"probability": 54.9979, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 27.871412, "high": 28.100899, "low": 27.799417, "close": 28.0892, "volume": 10586}, "trend_line": 26.665787, "activity_lines": {"activity_5": 27.87428, "activity_10": 27.711205, "activity_20": 27.561106, "activity_30": 27.179356}, "trend_signal": 1, "fair_value": 26.816476, "relative_strength": -9.095534, "rate_of_change": 0.22161232853694382, "market_dynamics": -0.023847, "expectation": {"probability": 50.5004, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.907472, "high": 27.95238, "low": 27.736392, "close": 27.7741, "volume": 54384}, "trend_line": 26.722973, "activity_lines": {"activity_5": 27.864127, "activity_10": 27.742585, "activity_20": 27.603188, "activity_30": 27.25086}, "trend_signal": 1, "fair_value": 26.817747, "relative_strength": -8.973549, "rate_of_change": 0.21445457432026274, "market_dynamics": -0.184074, "expectation": {"probability": 49.1683, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.784115, "high": 27.934407, "low": 27.34944, "close": 27.3525, "volume": 16219}, "trend_line": 26.76282, "activity_lines": {"activity_5": 27.700933, "activity_10": 27.690969, "activity_20": 27.59652, "activity_30": 27.291474}, "trend_signal": 1, "fair_value": 26.815049, "relative_strength": -8.704486, "rate_of_change": 0.14911140313617705, "market_dynamics": -0.356096, "expectation": {"probability": 48.2625, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.259408, "high": 27.259408, "low": 26.953425, "close": 27.2181, "volume": 21518}, "trend_line": 26.812723, "activity_lines": {"activity_5": 27.525287, "activity_10": 27.617402, "activity_20": 27.570794, "activity_30": 27.320847}, "trend_signal": 1, "fair_value": 26.81107, "relative_strength": -5.986226, "rate_of_change": 0.18646390776456634, "market_dynamics": -0.520108, "expectation": {"probability": 47.2692, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.205411, "high": 27.502394, "low": 27.205411, "close": 27.4007, "volume": 18332}, "trend_line": 26.880193, "activity_lines": {"activity_5": 27.438053, "activity_10": 27.578636, "activity_20": 27.559825, "activity_30": 27.358781}, "trend_signal": 1, "fair_value": 26.808202, "relative_strength": -7.484731, "rate_of_change": 0.2516342707900281, "market_dynamics": -0.66747, "expectation": {"probability": 47.4068, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.475375, "high": 27.7351, "low": 27.320854, "close": 27.7351, "volume": 37966}, "trend_line": 26.976933, "activity_lines": {"activity_5": 27.494113, "activity_10": 27.598698, "activity_20": 27.577411, "activity_30": 27.413937}, "trend_signal": 1, "fair_value": 26.805314, "relative_strength": -6.608482, "rate_of_change": 0.3598932492783832, "market_dynamics": -0.674665, "expectation": {"probability": 47.5989, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.796157, "high": 27.940779, "low": 27.772398, "close": 27.9154, "volume": 31065}, "trend_line": 27.07009, "activity_lines": {"activity_5": 27.63388, "activity_10": 27.646893, "activity_20": 27.61111, "activity_30": 27.474483}, "trend_signal": 1, "fair_value": 26.804376, "relative_strength": -7.414705, "rate_of_change": 0.3453209451200457, "market_dynamics": -0.488568, "expectation": {"probability": 48.6031, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.997341, "high": 28.231327, "low": 27.943344, "close": 28.1758, "volume": 14239}, "trend_line": 27.188347, "activity_lines": {"activity_5": 27.851027, "activity_10": 27.736453, "activity_20": 27.668237, "activity_30": 27.545819}, "trend_signal": 1, "fair_value": 26.804989, "relative_strength": -7.790188, "rate_of_change": 0.43685484606811364, "market_dynamics": -0.202215, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.156955, "high": 28.177384, "low": 27.819654, "close": 27.8921, "volume": 11344}, "trend_line": 27.302287, "activity_lines": {"activity_5": 27.91872, "activity_10": 27.768284, "activity_20": 27.696126, "activity_30": 27.591222}, "trend_signal": 1, "fair_value": 26.802706, "relative_strength": -8.439225, "rate_of_change": 0.4190765992504049, "market_dynamics": -0.076208, "expectation": {"probability": 47.4905, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.898334, "high": 27.9661, "low": 27.565084, "close": 27.9661, "volume": 46487}, "trend_line": 27.381207, "activity_lines": {"activity_5": 27.966147, "activity_10": 27.808827, "activity_20": 27.729185, "activity_30": 27.634049}, "trend_signal": 1, "fair_value": 26.799369, "relative_strength": -7.572152, "rate_of_change": 0.28906003368875327, "market_dynamics": 0.012204, "expectation": {"probability": 51.2414, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.015315, "high": 28.105309, "low": 27.916321, "close": 27.9264, "volume": 8956}, "trend_line": 27.466703, "activity_lines": {"activity_5": 27.962647, "activity_10": 27.840553, "activity_20": 27.756713, "activity_30": 27.669223}, "trend_signal": 1, "fair_value": 26.794672, "relative_strength": -8.564189, "rate_of_change": 0.31224335727785535, "market_dynamics": -0.067307, "expectation": {"probability": 46.8053, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.898385, "high": 28.126431, "low": 27.817389, "close": 27.9792, "volume": 9689}, "trend_line": 27.533723, "activity_lines": {"activity_5": 27.963993, "activity_10": 27.884838, "activity_20": 27.786297, "activity_30": 27.702287}, "trend_signal": 1, "fair_value": 26.79304, "relative_strength": -9.592065, "rate_of_change": 0.24400453159594515, "market_dynamics": -0.206823, "expectation": {"probability": 47.8162, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.871411, "high": 28.087309, "low": 27.871411, "close": 28.064, "volume": 11474}, "trend_line": 27.601243, "activity_lines": {"activity_5": 27.989353, "activity_10": 27.940813, "activity_20": 27.821319, "activity_30": 27.736498}, "trend_signal": 1, "fair_value": 26.790444, "relative_strength": -9.614233, "rate_of_change": 0.24522655363389037, "market_dynamics": -0.1732, "expectation": {"probability": 47.8162, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.564128, "high": 28.595247, "low": 27.980069, "close": 27.9881, "volume": 53227}, "trend_line": 27.645343, "activity_lines": {"activity_5": 27.996867, "activity_10": 27.970051, "activity_20": 27.846376, "activity_30": 27.761457}, "trend_signal": 1, "fair_value": 26.787321, "relative_strength": -9.537753, "rate_of_change": 0.15977541301310325, "market_dynamics": -0.178187, "expectation": {"probability": 47.0056, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.993785, "high": 28.1398, "low": 27.843937, "close": 28.1398, "volume": 8092}, "trend_line": 27.693033, "activity_lines": {"activity_5": 28.048547, "activity_10": 28.012871, "activity_20": 27.882633, "activity_30": 27.793357}, "trend_signal": 1, "fair_value": 26.785153, "relative_strength": -10.46203, "rate_of_change": 0.17250645072480866, "market_dynamics": -0.138222, "expectation": {"probability": 47.0299, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.116925, "high": 28.70947, "low": 28.089547, "close": 28.6674, "volume": 12908}, "trend_line": 27.73152, "activity_lines": {"activity_5": 28.264513, "activity_10": 28.13818, "activity_20": 27.965101, "activity_30": 27.85622}, "trend_signal": 1, "fair_value": 26.787775, "relative_strength": -9.374793, "rate_of_change": 0.1389771932890122, "market_dynamics": 0.193667, "expectation": {"probability": 50.714, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.637172, "high": 28.91095, "low": 28.616365, "close": 28.687, "volume": 21962}, "trend_line": 27.76684, "activity_lines": {"activity_5": 28.437613, "activity_10": 28.250102, "activity_20": 28.04378, "activity_30": 27.917864}, "trend_signal": 1, "fair_value": 26.790207, "relative_strength": -7.243226, "rate_of_change": 0.127364096883253, "market_dynamics": 0.550399, "expectation": {"probability": 50.714, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.710144, "high": 28.7983, "low": 28.574624, "close": 28.7983, "volume": 200464}, "trend_line": 27.80312, "activity_lines": {"activity_5": 28.600627, "activity_10": 28.368231, "activity_20": 28.127817, "activity_30": 27.984409}, "trend_signal": 1, "fair_value": 26.792822, "relative_strength": -5.890548, "rate_of_change": 0.13065944846443248, "market_dynamics": 0.940524, "expectation": {"probability": 50.8204, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.828769, "high": 29.029539, "low": 28.8013, "close": 29.0028, "volume": 13734}, "trend_line": 27.853293, "activity_lines": {"activity_5": 28.782853, "activity_10": 28.512224, "activity_20": 28.226757, "activity_30": 28.061808}, "trend_signal": 1, "fair_value": 26.796548, "relative_strength": -2.990859, "rate_of_change": 0.18045816440745108, "market_dynamics": 1.368979, "expectation": {"probability": 50.9263, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.691852, "high": 28.929126, "low": 28.673601, "close": 28.92, "volume": 17738}, "trend_line": 27.897337, "activity_lines": {"activity_5": 28.869833, "activity_10": 28.620967, "activity_20": 28.31128, "activity_30": 28.130628}, "trend_signal": 1, "fair_value": 26.798958, "relative_strength": -3.095906, "rate_of_change": 0.15812852002813285, "market_dynamics": 1.451589, "expectation": {"probability": 48.0623, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.983878, "high": 29.2718, "low": 28.874367, "close": 29.2718, "volume": 23561}, "trend_line": 27.962993, "activity_lines": {"activity_5": 29.022067, "activity_10": 28.776331, "activity_20": 28.424346, "activity_30": 28.219303}, "trend_signal": 1, "fair_value": 26.804642, "relative_strength": -5.452482, "rate_of_change": 0.23534862843718954, "market_dynamics": 1.514513, "expectation": {"probability": 51.0274, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.385443, "high": 29.6563, "low": 29.376317, "close": 29.6563, "volume": 85569}, "trend_line": 28.03736, "activity_lines": {"activity_5": 29.262173, "activity_10": 28.977142, "activity_20": 28.5684, "activity_30": 28.328549}, "trend_signal": 1, "fair_value": 26.811122, "relative_strength": -5.308294, "rate_of_change": 0.26594792624666014, "market_dynamics": 1.552371, "expectation": {"probability": 51.0274, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.70484, "high": 29.70484, "low": 29.5497, "close": 29.628, "volume": 50883}, "trend_line": 28.108653, "activity_lines": {"activity_5": 29.428227, "activity_10": 29.142315, "activity_20": 28.700795, "activity_30": 28.431171}, "trend_signal": 1, "fair_value": 26.81679, "relative_strength": -5.443575, "rate_of_change": 0.25427857687029276, "market_dynamics": 1.603892, "expectation": {"probability": 48.1792, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.723118, "high": 29.850881, "low": 29.622733, "close": 29.6638, "volume": 15374}, "trend_line": 28.18724, "activity_lines": {"activity_5": 29.5509, "activity_10": 29.28556, "activity_20": 28.825765, "activity_30": 28.531503}, "trend_signal": 1, "fair_value": 26.824429, "relative_strength": -1.092557, "rate_of_change": 0.27958294550791474, "market_dynamics": 1.661336, "expectation": {"probability": 51.1272, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.741319, "high": 30.0516, "low": 29.69569, "close": 30.0516, "volume": 58177}, "trend_line": 28.27922, "activity_lines": {"activity_5": 29.758773, "activity_10": 29.468847, "activity_20": 28.976021, "activity_30": 28.651784}, "trend_signal": 1, "fair_value": 26.834625, "relative_strength": -3.454062, "rate_of_change": 0.326317865814459, "market_dynamics": 1.733381, "expectation": {"probability": 52.1222, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.152026, "high": 30.261537, "low": 30.103202, "close": 30.1429, "volume": 47082}, "trend_line": 28.368003, "activity_lines": {"activity_5": 29.92164, "activity_10": 29.633975, "activity_20": 29.12235, "activity_30": 28.772021}, "trend_signal": 1, "fair_value": 26.845682, "relative_strength": -4.268143, "rate_of_change": 0.31395137489648917, "market_dynamics": 1.712734, "expectation": {"probability": 53.2122, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.472093, "high": 30.518179, "low": 30.095293, "close": 30.2318, "volume": 393372}, "trend_line": 28.45618, "activity_lines": {"activity_5": 30.056067, "activity_10": 29.788438, "activity_20": 29.26568, "activity_30": 28.892266}, "trend_signal": 1, "fair_value": 26.857835, "relative_strength": -4.285418, "rate_of_change": 0.31083259544211894, "market_dynamics": 1.794166, "expectation": {"probability": 54.2929, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.223196, "high": 30.24163, "low": 29.955897, "close": 30.0112, "volume": 38275}, "trend_line": 28.52863, "activity_lines": {"activity_5": 30.078593, "activity_10": 29.874705, "activity_20": 29.376969, "activity_30": 28.99259}, "trend_signal": 1, "fair_value": 26.869203, "relative_strength": -5.028735, "rate_of_change": 0.2546019880391532, "market_dynamics": 1.767631, "expectation": {"probability": 52.4227, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.900745, "high": 29.93743, "low": 29.762303, "close": 29.9107, "volume": 64512}, "trend_line": 28.60461, "activity_lines": {"activity_5": 30.042073, "activity_10": 29.920647, "activity_20": 29.469947, "activity_30": 29.081756}, "trend_signal": 1, "fair_value": 26.877745, "relative_strength": -6.182585, "rate_of_change": 0.2663289474468324, "market_dynamics": 1.552048, "expectation": {"probability": 51.4381, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.872895, "high": 30.177062, "low": 29.872895, "close": 30.1095, "volume": 40549}, "trend_line": 28.67899, "activity_lines": {"activity_5": 30.05536, "activity_10": 29.986227, "activity_20": 29.572246, "activity_30": 29.178846}, "trend_signal": 1, "fair_value": 26.887351, "relative_strength": -6.113698, "rate_of_change": 0.2600280164630732, "market_dynamics": 1.31002, "expectation": {"probability": 53.2831, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.992779, "high": 30.020431, "low": 29.7123, "close": 29.7123, "volume": 246813}, "trend_line": 28.733093, "activity_lines": {"activity_5": 29.932387, "activity_10": 29.957962, "activity_20": 29.62651, "activity_30": 29.245511}, "trend_signal": 1, "fair_value": 26.894529, "relative_strength": -6.165258, "rate_of_change": 0.18865029765693053, "market_dynamics": 0.852637, "expectation": {"probability": 51.3256, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.790034, "high": 29.817224, "low": 29.5043, "close": 29.5043, "volume": 62318}, "trend_line": 28.790767, "activity_lines": {"activity_5": 29.768787, "activity_10": 29.883869, "activity_20": 29.65246, "activity_30": 29.295266}, "trend_signal": 1, "fair_value": 26.898106, "relative_strength": -5.249543, "rate_of_change": 0.2007232566295549, "market_dynamics": 0.336493, "expectation": {"probability": 50.3514, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.66098, "high": 30.002017, "low": 29.614894, "close": 29.9928, "volume": 28574}, "trend_line": 28.878777, "activity_lines": {"activity_5": 29.81652, "activity_10": 29.901358, "activity_20": 29.717671, "activity_30": 29.372817}, "trend_signal": 1, "fair_value": 26.905939, "relative_strength": -7.785684, "rate_of_change": 0.30568827846788726, "market_dynamics": -0.016917, "expectation": {"probability": 49.8836, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.00194, "high": 30.006826, "low": 29.596384, "close": 29.6692, "volume": 17015}, "trend_line": 28.96048, "activity_lines": {"activity_5": 29.757613, "activity_10": 29.853378, "activity_20": 29.742879, "activity_30": 29.423812}, "trend_signal": 1, "fair_value": 26.913522, "relative_strength": -6.58772, "rate_of_change": 0.28291710552701377, "market_dynamics": -0.421108, "expectation": {"probability": 50.0391, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.651732, "high": 29.983183, "low": 29.651732, "close": 29.9559, "volume": 16718}, "trend_line": 29.045653, "activity_lines": {"activity_5": 29.810373, "activity_10": 29.857427, "activity_20": 29.787386, "activity_30": 29.488032}, "trend_signal": 1, "fair_value": 26.924688, "relative_strength": -6.978033, "rate_of_change": 0.29410078838472653, "market_dynamics": -0.636062, "expectation": {"probability": 50.6982, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.158642, "high": 30.2969, "low": 30.048036, "close": 30.2969, "volume": 35226}, "trend_line": 29.131047, "activity_lines": {"activity_5": 29.98704, "activity_10": 29.925216, "activity_20": 29.855721, "activity_30": 29.568758}, "trend_signal": 1, "fair_value": 26.937811, "relative_strength": -6.733504, "rate_of_change": 0.2939992431913901, "market_dynamics": -0.563266, "expectation": {"probability": 50.7173, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.186286, "high": 30.232372, "low": 30.094114, "close": 30.1402, "volume": 27185}, "trend_line": 29.205207, "activity_lines": {"activity_5": 30.0725, "activity_10": 29.961715, "activity_20": 29.901373, "activity_30": 29.633865}, "trend_signal": 1, "fair_value": 26.948851, "relative_strength": -7.714782, "rate_of_change": 0.2545737542492128, "market_dynamics": -0.579299, "expectation": {"probability": 50.3879, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.21396, "high": 30.21396, "low": 29.734666, "close": 29.7531, "volume": 54962}, "trend_line": 29.257783, "activity_lines": {"activity_5": 29.986533, "activity_10": 29.929496, "activity_20": 29.903239, "activity_30": 29.669212}, "trend_signal": 1, "fair_value": 26.957864, "relative_strength": -8.030299, "rate_of_change": 0.18002269252876174, "market_dynamics": -0.57859, "expectation": {"probability": 50.058, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.743906, "high": 29.777272, "low": 29.141008, "close": 29.3401, "volume": 83972}, "trend_line": 29.30605, "activity_lines": {"activity_5": 29.77888, "activity_10": 29.82688, "activity_20": 29.861224, "activity_30": 29.674523}, "trend_signal": 1, "fair_value": 26.962387, "relative_strength": -7.297053, "rate_of_change": 0.16497148809942014, "market_dynamics": -0.685155, "expectation": {"probability": 49.1929, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.704186, "high": 29.85102, "low": 29.301236, "close": 29.3106, "volume": 26287}, "trend_line": 29.350867, "activity_lines": {"activity_5": 29.583333, "activity_10": 29.729275, "activity_20": 29.814793, "activity_30": 29.674817}, "trend_signal": 1, "fair_value": 26.965997, "relative_strength": -7.666523, "rate_of_change": 0.15292746719534664, "market_dynamics": -0.910128, "expectation": {"probability": 45.732, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.329354, "high": 29.461392, "low": 29.232432, "close": 29.4598, "volume": 41097}, "trend_line": 29.40198, "activity_lines": {"activity_5": 29.48054, "activity_10": 29.673322, "activity_20": 29.780712, "activity_30": 29.681845}, "trend_signal": 1, "fair_value": 26.971292, "relative_strength": -6.387743, "rate_of_change": 0.17414477057865888, "market_dynamics": -1.079936, "expectation": {"probability": 49.159, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.479231, "high": 29.49796, "low": 29.029738, "close": 29.0583, "volume": 104873}, "trend_line": 29.43795, "activity_lines": {"activity_5": 29.29972, "activity_10": 29.54896, "activity_20": 29.707498, "activity_30": 29.659672}, "trend_signal": 0, "fair_value": 26.973253, "relative_strength": -5.547454, "rate_of_change": 0.12233869963860428, "market_dynamics": -1.177024, "expectation": {"probability": 45.1231, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.001563, "high": 29.694529, "low": 28.982834, "close": 29.6758, "volume": 32638}, "trend_line": 29.491677, "activity_lines": {"activity_5": 29.39686, "activity_10": 29.54498, "activity_20": 29.695941, "activity_30": 29.675017}, "trend_signal": 0, "fair_value": 26.981897, "relative_strength": -6.037825, "rate_of_change": 0.18250931195955739, "market_dynamics": -1.158009, "expectation": {"probability": 48.1496, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.816267, "high": 29.900546, "low": 29.676269, "close": 29.8364, "volume": 10892}, "trend_line": 29.553287, "activity_lines": {"activity_5": 29.552687, "activity_10": 29.575964, "activity_20": 29.699451, "activity_30": 29.697257}, "trend_signal": 0, "fair_value": 26.992844, "relative_strength": -6.875643, "rate_of_change": 0.2089063975575269, "market_dynamics": -1.059962, "expectation": {"probability": 48.8146, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.797796, "high": 29.938169, "low": 29.6946, "close": 29.7388, "volume": 24911}, "trend_line": 29.606587, "activity_lines": {"activity_5": 29.642893, "activity_10": 29.586162, "activity_20": 29.692845, "activity_30": 29.709226}, "trend_signal": 0, "fair_value": 27.003301, "relative_strength": -5.994888, "rate_of_change": 0.1803521889121847, "market_dynamics": -0.944153, "expectation": {"probability": 49.5785, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.694585, "high": 29.975517, "low": 29.694585, "close": 29.8137, "volume": 63338}, "trend_line": 29.644797, "activity_lines": {"activity_5": 29.72952, "activity_10": 29.613925, "activity_20": 29.694861, "activity_30": 29.722588}, "trend_signal": 0, "fair_value": 27.014865, "relative_strength": -5.401196, "rate_of_change": 0.12905911782401466, "market_dynamics": -0.709764, "expectation": {"probability": 49.5954, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.863153, "high": 30.144086, "low": 29.703958, "close": 30.0599, "volume": 17664}, "trend_line": 29.69056, "activity_lines": {"activity_5": 29.87462, "activity_10": 29.695238, "activity_20": 29.721892, "activity_30": 29.749369}, "trend_signal": 1, "fair_value": 27.028672, "relative_strength": -5.808599, "rate_of_change": 0.15437110262553286, "market_dynamics": -0.547251, "expectation": {"probability": 50.8739, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.041096, "high": 30.125376, "low": 29.957846, "close": 30.0101, "volume": 16365}, "trend_line": 29.730953, "activity_lines": {"activity_5": 29.936347, "activity_10": 29.768956, "activity_20": 29.745, "activity_30": 29.769984}, "trend_signal": 1, "fair_value": 27.042477, "relative_strength": -4.266692, "rate_of_change": 0.13604660875375243, "market_dynamics": -0.3803, "expectation": {"probability": 51.2644, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.069159, "high": 30.190897, "low": 29.984879, "close": 30.1658, "volume": 15198}, "trend_line": 29.76972, "activity_lines": {"activity_5": 30.027687, "activity_10": 29.866311, "activity_20": 29.78294, "activity_30": 29.798039}, "trend_signal": 1, "fair_value": 27.058974, "relative_strength": -2.704252, "rate_of_change": 0.1303927257225828, "market_dynamics": -0.208746, "expectation": {"probability": 51.2782, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.256407, "high": 30.265771, "low": 29.872466, "close": 30.0193, "volume": 99783}, "trend_line": 29.806363, "activity_lines": {"activity_5": 30.048233, "activity_10": 29.922016, "activity_20": 29.805714, "activity_30": 29.814141}, "trend_signal": 0, "fair_value": 27.077193, "relative_strength": 0.002675, "rate_of_change": 0.1230881580344106, "market_dynamics": -0.052074, "expectation": {"probability": 55.0247, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.900562, "high": 30.050392, "low": 29.647723, "close": 29.9, "volume": 44211}, "trend_line": 29.827303, "activity_lines": {"activity_5": 30.010313, "activity_10": 29.943145, "activity_20": 29.817556, "activity_30": 29.820182}, "trend_signal": 0, "fair_value": 27.091806, "relative_strength": 1.985435, "rate_of_change": 0.070253455612815, "market_dynamics": 0.038057, "expectation": {"probability": 54.8961, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.2523, "high": 30.403137, "low": 30.214568, "close": 30.2806, "volume": 16102}, "trend_line": 29.848113, "activity_lines": {"activity_5": 30.093507, "activity_10": 30.025471, "activity_20": 29.864751, "activity_30": 29.849427}, "trend_signal": 1, "fair_value": 27.109119, "relative_strength": 2.778385, "rate_of_change": 0.06976829249362869, "market_dynamics": 0.18109, "expectation": {"probability": 52.2705, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.562227, "high": 30.581234, "low": 30.144087, "close": 30.1668, "volume": 34319}, "trend_line": 29.866073, "activity_lines": {"activity_5": 30.124053, "activity_10": 30.064882, "activity_20": 29.897411, "activity_30": 29.869987}, "trend_signal": 1, "fair_value": 27.122962, "relative_strength": 3.928802, "rate_of_change": 0.06017130798184342, "market_dynamics": 0.330405, "expectation": {"probability": 51.3938, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.106067, "high": 30.391162, "low": 29.3078, "close": 29.3078, "volume": 21040}, "trend_line": 29.854207, "activity_lines": {"activity_5": 29.85782, "activity_10": 29.939184, "activity_20": 29.847434, "activity_30": 29.83397}, "trend_signal": 0, "fair_value": 27.134104, "relative_strength": 10.883727, "rate_of_change": -0.03973070045064601, "market_dynamics": 0.077931, "expectation": {"probability": 52.5631, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.994236, "high": 29.640453, "low": 28.433548, "close": 29.3488, "volume": 75846}, "trend_line": 29.83078, "activity_lines": {"activity_5": 29.662453, "activity_10": 29.830551, "activity_20": 29.803082, "activity_30": 29.801363}, "trend_signal": 0, "fair_value": 27.146528, "relative_strength": 5.049969, "rate_of_change": -0.07847135246298148, "market_dynamics": -0.008527, "expectation": {"probability": 52.6761, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 29.516885, "high": 29.792477, "low": 29.516885, "close": 29.7404, "volume": 118243}, "trend_line": 29.817363, "activity_lines": {"activity_5": 29.64232, "activity_10": 29.800209, "activity_20": 29.798916, "activity_30": 29.795532}, "trend_signal": 0, "fair_value": 27.163553, "relative_strength": 7.941425, "rate_of_change": -0.044977033788591705, "market_dynamics": -0.028877, "expectation": {"probability": 54.1549, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.611931, "high": 30.153613, "low": 29.326835, "close": 30.1156, "volume": 84779}, "trend_line": 29.81349, "activity_lines": {"activity_5": 29.757893, "activity_10": 29.839418, "activity_20": 29.833134, "activity_30": 29.814773}, "trend_signal": 0, "fair_value": 27.186359, "relative_strength": 4.489772, "rate_of_change": -0.012989076196975174, "market_dynamics": -0.078113, "expectation": {"probability": 54.1411, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.182143, "high": 30.369736, "low": 30.153633, "close": 30.3532, "volume": 15865}, "trend_line": 29.82489, "activity_lines": {"activity_5": 29.963667, "activity_10": 29.920815, "activity_20": 29.890097, "activity_30": 29.849593}, "trend_signal": 1, "fair_value": 27.211632, "relative_strength": 2.370605, "rate_of_change": 0.03823772392966506, "market_dynamics": 0.123272, "expectation": {"probability": 52.2611, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.353231, "high": 30.443511, "low": 30.305715, "close": 30.3653, "volume": 19852}, "trend_line": 29.840043, "activity_lines": {"activity_5": 30.161047, "activity_10": 29.998173, "activity_20": 29.945355, "activity_30": 29.884458}, "trend_signal": 1, "fair_value": 27.238791, "relative_strength": 2.868355, "rate_of_change": 0.05080655787834097, "market_dynamics": 0.297129, "expectation": {"probability": 52.7021, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.389007, "high": 30.567001, "low": 30.265085, "close": 30.5479, "volume": 11381}, "trend_line": 29.854657, "activity_lines": {"activity_5": 30.348793, "activity_10": 30.105104, "activity_20": 30.013122, "activity_30": 29.930126}, "trend_signal": 1, "fair_value": 27.266308, "relative_strength": -1.623726, "rate_of_change": 0.0489744602579766, "market_dynamics": 0.386924, "expectation": {"probability": 53.621, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.505235, "high": 30.581355, "low": 30.13461, "close": 30.2974, "volume": 15111}, "trend_line": 29.87416, "activity_lines": {"activity_5": 30.3731, "activity_10": 30.156878, "activity_20": 30.05114, "activity_30": 29.95869}, "trend_signal": 1, "fair_value": 27.287358, "relative_strength": 0.150047, "rate_of_change": 0.06532649160899845, "market_dynamics": 0.322541, "expectation": {"probability": 52.3626, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.505756, "high": 30.571803, "low": 30.410249, "close": 30.5623, "volume": 8952}, "trend_line": 29.909427, "activity_lines": {"activity_5": 30.448573, "activity_10": 30.249591, "activity_20": 30.110397, "activity_30": 30.003086}, "trend_signal": 1, "fair_value": 27.311718, "relative_strength": -0.668782, "rate_of_change": 0.11805185484713562, "market_dynamics": 0.410997, "expectation": {"probability": 53.4533, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.557499, "high": 30.752314, "low": 30.524238, "close": 30.6952, "volume": 14041}, "trend_line": 29.93284, "activity_lines": {"activity_5": 30.538567, "activity_10": 30.361345, "activity_20": 30.17515, "activity_30": 30.053782}, "trend_signal": 1, "fair_value": 27.34159, "relative_strength": -1.797826, "rate_of_change": 0.07827966747740739, "market_dynamics": 0.489769, "expectation": {"probability": 53.8097, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.666781, "high": 30.921466, "low": 30.666781, "close": 30.7238, "volume": 23083}, "trend_line": 29.967993, "activity_lines": {"activity_5": 30.615293, "activity_10": 30.468693, "activity_20": 30.237772, "activity_30": 30.104811}, "trend_signal": 1, "fair_value": 27.378149, "relative_strength": -1.327123, "rate_of_change": 0.11743957472796134, "market_dynamics": 0.54603, "expectation": {"probability": 54.3259, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.838838, "high": 30.866398, "low": 30.685837, "close": 30.7248, "volume": 55114}, "trend_line": 29.993623, "activity_lines": {"activity_5": 30.668453, "activity_10": 30.550476, "activity_20": 30.296264, "activity_30": 30.153637}, "trend_signal": 1, "fair_value": 27.411066, "relative_strength": -1.147747, "rate_of_change": 0.08552457950720824, "market_dynamics": 0.794002, "expectation": {"probability": 54.8307, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.253884, "high": 31.521734, "low": 30.906405, "close": 31.0453, "volume": 8214}, "trend_line": 30.01857, "activity_lines": {"activity_5": 30.816653, "activity_10": 30.665515, "activity_20": 30.380585, "activity_30": 30.221488}, "trend_signal": 1, "fair_value": 27.445401, "relative_strength": -3.411553, "rate_of_change": 0.08317434676031282, "market_dynamics": 0.894722, "expectation": {"probability": 55.3244, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 31.166998, "high": 31.360236, "low": 31.080128, "close": 31.3418, "volume": 17316}, "trend_line": 30.058623, "activity_lines": {"activity_5": 31.013827, "activity_10": 30.810736, "activity_20": 30.487279, "activity_30": 30.306857}, "trend_signal": 1, "fair_value": 27.483395, "relative_strength": -4.071472, "rate_of_change": 0.13342740843418036, "market_dynamics": 1.077301, "expectation": {"probability": 55.8075, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.32145, "high": 31.355426, "low": 31.099449, "close": 31.2368, "volume": 13875}, "trend_line": 30.10808, "activity_lines": {"activity_5": 31.124033, "activity_10": 30.914573, "activity_20": 30.577868, "activity_30": 30.382869}, "trend_signal": 1, "fair_value": 27.520329, "relative_strength": -4.067747, "rate_of_change": 0.1645351485329195, "market_dynamics": 1.194355, "expectation": {"probability": 54.9785, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.195981, "high": 31.260651, "low": 30.925719, "close": 31.2232, "volume": 14167}, "trend_line": 30.17085, "activity_lines": {"activity_5": 31.1936, "activity_10": 30.999871, "activity_20": 30.661321, "activity_30": 30.454812}, "trend_signal": 1, "fair_value": 27.554759, "relative_strength": -4.603847, "rate_of_change": 0.20848224131196819, "market_dynamics": 1.263897, "expectation": {"probability": 54.4713, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.350426, "high": 31.484591, "low": 31.254096, "close": 31.4566, "volume": 14453}, "trend_line": 30.242383, "activity_lines": {"activity_5": 31.307673, "activity_10": 31.112007, "activity_20": 30.761967, "activity_30": 30.537763}, "trend_signal": 1, "fair_value": 27.587751, "relative_strength": -5.1808, "rate_of_change": 0.23709308819605257, "market_dynamics": 1.445145, "expectation": {"probability": 55.4573, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.409981, "high": 31.49048, "low": 31.195991, "close": 31.2346, "volume": 12500}, "trend_line": 30.301543, "activity_lines": {"activity_5": 31.29896, "activity_10": 31.167258, "activity_20": 30.834626, "activity_30": 30.601777}, "trend_signal": 1, "fair_value": 27.619695, "relative_strength": -3.347377, "rate_of_change": 0.1956195052486391, "market_dynamics": 1.38803, "expectation": {"probability": 54.1521, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.446939, "high": 31.537573, "low": 31.446939, "close": 31.5174, "volume": 5248}, "trend_line": 30.383513, "activity_lines": {"activity_5": 31.371893, "activity_10": 31.256887, "activity_20": 30.927863, "activity_30": 30.68022}, "trend_signal": 1, "fair_value": 27.650548, "relative_strength": -4.64562, "rate_of_change": 0.2705142771112411, "market_dynamics": 1.402187, "expectation": {"probability": 55.3625, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.543421, "high": 31.867928, "low": 31.479427, "close": 31.7577, "volume": 11209}, "trend_line": 30.45291, "activity_lines": {"activity_5": 31.51322, "activity_10": 31.372842, "activity_20": 31.038097, "activity_30": 30.768877}, "trend_signal": 1, "fair_value": 27.68604, "relative_strength": -4.708275, "rate_of_change": 0.2284034765828382, "market_dynamics": 1.450057, "expectation": {"probability": 56.0067, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.726806, "high": 32.127372, "low": 31.697849, "close": 32.0933, "volume": 217975}, "trend_line": 30.52814, "activity_lines": {"activity_5": 31.731687, "activity_10": 31.530496, "activity_20": 31.172716, "activity_30": 30.874709}, "trend_signal": 1, "fair_value": 27.725531, "relative_strength": -3.848989, "rate_of_change": 0.2470371468605176, "market_dynamics": 1.510998, "expectation": {"probability": 56.7174, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.026083, "high": 32.058707, "low": 31.881299, "close": 32.0145, "volume": 27091}, "trend_line": 30.603997, "activity_lines": {"activity_5": 31.86588, "activity_10": 31.648924, "activity_20": 31.286567, "activity_30": 30.970603}, "trend_signal": 1, "fair_value": 27.767882, "relative_strength": -3.918379, "rate_of_change": 0.24848222001078077, "market_dynamics": 1.647282, "expectation": {"probability": 55.5744, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.910235, "high": 32.161192, "low": 31.775104, "close": 32.1249, "volume": 29497}, "trend_line": 30.681037, "activity_lines": {"activity_5": 31.99968, "activity_10": 31.763975, "activity_20": 31.398238, "activity_30": 31.068726}, "trend_signal": 1, "fair_value": 27.809388, "relative_strength": -3.700145, "rate_of_change": 0.2517318244411023, "market_dynamics": 1.716474, "expectation": {"probability": 56.8589, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.121121, "high": 32.373526, "low": 32.045351, "close": 32.3354, "volume": 32500}, "trend_line": 30.756887, "activity_lines": {"activity_5": 32.144293, "activity_10": 31.897669, "activity_20": 31.518601, "activity_30": 31.175459}, "trend_signal": 1, "fair_value": 27.855441, "relative_strength": -4.392063, "rate_of_change": 0.24722110924738, "market_dynamics": 1.734052, "expectation": {"probability": 57.2213, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.412092, "high": 32.431396, "low": 32.219048, "close": 32.2287, "volume": 37154}, "trend_line": 30.83084, "activity_lines": {"activity_5": 32.198807, "activity_10": 31.993898, "activity_20": 31.618233, "activity_30": 31.270414}, "trend_signal": 1, "fair_value": 27.90631, "relative_strength": -5.690056, "rate_of_change": 0.24044370940400922, "market_dynamics": 1.634909, "expectation": {"probability": 55.9339, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.613634, "high": 32.727425, "low": 32.08619, "close": 32.2538, "volume": 60017}, "trend_line": 30.90044, "activity_lines": {"activity_5": 32.230287, "activity_10": 32.076656, "activity_20": 31.711324, "activity_30": 31.362218}, "trend_signal": 1, "fair_value": 27.961618, "relative_strength": -5.178247, "rate_of_change": 0.22574798481001887, "market_dynamics": 1.594696, "expectation": {"probability": 57.0795, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.369481, "high": 32.564831, "low": 32.232736, "close": 32.4947, "volume": 211191}, "trend_line": 30.982953, "activity_lines": {"activity_5": 32.331367, "activity_10": 32.184476, "activity_20": 31.818365, "activity_30": 31.465074}, "trend_signal": 1, "fair_value": 28.018036, "relative_strength": -5.367214, "rate_of_change": 0.26702856011111403, "market_dynamics": 1.600785, "expectation": {"probability": 57.4301, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.525756, "high": 32.642966, "low": 32.0366, "close": 32.0366, "volume": 14745}, "trend_line": 31.054173, "activity_lines": {"activity_5": 32.247733, "activity_10": 32.190131, "activity_20": 31.872507, "activity_30": 31.533051}, "trend_signal": 1, "fair_value": 28.073383, "relative_strength": -4.274364, "rate_of_change": 0.22986834082600288, "market_dynamics": 1.248647, "expectation": {"probability": 56.2741, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.23272, "high": 32.50621, "low": 32.15458, "close": 32.41, "volume": 16004}, "trend_line": 31.125153, "activity_lines": {"activity_5": 32.294453, "activity_10": 32.249095, "activity_20": 31.953929, "activity_30": 31.620524}, "trend_signal": 1, "fair_value": 28.129867, "relative_strength": -4.696227, "rate_of_change": 0.22856831511823633, "market_dynamics": 1.014093, "expectation": {"probability": 57.2881, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.506248, "high": 32.682063, "low": 32.467178, "close": 32.6469, "volume": 26922}, "trend_line": 31.207823, "activity_lines": {"activity_5": 32.415167, "activity_10": 32.334902, "activity_20": 32.049114, "activity_30": 31.718701}, "trend_signal": 1, "fair_value": 28.183148, "relative_strength": -5.690375, "rate_of_change": 0.2656051200776435, "market_dynamics": 0.826738, "expectation": {"probability": 57.6276, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.711365, "high": 32.789505, "low": 32.30113, "close": 32.3402, "volume": 30824}, "trend_line": 31.308903, "activity_lines": {"activity_5": 32.405767, "activity_10": 32.348778, "activity_20": 32.105796, "activity_30": 31.791757}, "trend_signal": 1, "fair_value": 28.235051, "relative_strength": -7.064647, "rate_of_change": 0.32389314692024374, "market_dynamics": 0.378675, "expectation": {"probability": 56.5967, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.291314, "high": 32.3339, "low": 32.171662, "close": 32.3339, "volume": 10030}, "trend_line": 31.408407, "activity_lines": {"activity_5": 32.388507, "activity_10": 32.35702, "activity_20": 32.15418, "activity_30": 31.857886}, "trend_signal": 1, "fair_value": 28.280917, "relative_strength": -5.455875, "rate_of_change": 0.3178137541261014, "market_dynamics": 0.246966, "expectation": {"probability": 56.1393, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.398835, "high": 32.672325, "low": 32.34443, "close": 32.3961, "volume": 23550}, "trend_line": 31.49693, "activity_lines": {"activity_5": 32.4027, "activity_10": 32.370764, "activity_20": 32.200827, "activity_30": 31.921608}, "trend_signal": 1, "fair_value": 28.32781, "relative_strength": -5.30032, "rate_of_change": 0.28184492132949807, "market_dynamics": 0.006167, "expectation": {"probability": 57.0408, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.385482, "high": 32.398766, "low": 31.949461, "close": 32.2377, "volume": 125783}, "trend_line": 31.567667, "activity_lines": {"activity_5": 32.340127, "activity_10": 32.350776, "activity_20": 32.225955, "activity_30": 31.9694}, "trend_signal": 1, "fair_value": 28.371214, "relative_strength": -3.846279, "rate_of_change": 0.2245837927696482, "market_dynamics": -0.314022, "expectation": {"probability": 55.6913, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.291367, "high": 32.7941, "low": 32.281599, "close": 32.7941, "volume": 10890}, "trend_line": 31.64903, "activity_lines": {"activity_5": 32.474507, "activity_10": 32.433729, "activity_20": 32.299807, "activity_30": 32.048525}, "trend_signal": 1, "fair_value": 28.416183, "relative_strength": -5.569752, "rate_of_change": 0.25774156829517886, "market_dynamics": -0.347626, "expectation": {"probability": 55.4526, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.694761, "high": 32.730901, "low": 32.594156, "close": 32.6343, "volume": 16198}, "trend_line": 31.724663, "activity_lines": {"activity_5": 32.545807, "activity_10": 32.477347, "activity_20": 32.351025, "activity_30": 32.112091}, "trend_signal": 1, "fair_value": 28.462192, "relative_strength": -6.253035, "rate_of_change": 0.23897414865479238, "market_dynamics": -0.38255, "expectation": {"probability": 55.7559, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.555111, "high": 32.779764, "low": 32.486934, "close": 32.648, "volume": 29408}, "trend_line": 31.794667, "activity_lines": {"activity_5": 32.602067, "activity_10": 32.516538, "activity_20": 32.396828, "activity_30": 32.171661}, "trend_signal": 1, "fair_value": 28.508824, "relative_strength": -5.603272, "rate_of_change": 0.2206611304271407, "market_dynamics": -0.393584, "expectation": {"probability": 55.2823, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.730907, "high": 32.750442, "low": 32.545325, "close": 32.6514, "volume": 43332}, "trend_line": 31.873133, "activity_lines": {"activity_5": 32.63852, "activity_10": 32.55356, "activity_20": 32.437281, "activity_30": 32.226934}, "trend_signal": 1, "fair_value": 28.555571, "relative_strength": -5.627482, "rate_of_change": 0.24678981541149278, "market_dynamics": -0.389259, "expectation": {"probability": 55.6325, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.642971, "high": 32.882275, "low": 32.642971, "close": 32.8644, "volume": 13993}, "trend_line": 31.94987, "activity_lines": {"activity_5": 32.728953, "activity_10": 32.618131, "activity_20": 32.491273, "activity_30": 32.290886}, "trend_signal": 1, "fair_value": 28.605137, "relative_strength": -6.27029, "rate_of_change": 0.24075763119992435, "market_dynamics": -0.362915, "expectation": {"probability": 56.043, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.899287, "high": 32.899287, "low": 32.745962, "close": 32.8546, "volume": 22216}, "trend_line": 32.02185, "activity_lines": {"activity_5": 32.77434, "activity_10": 32.672658, "activity_20": 32.537918, "activity_30": 32.349256}, "trend_signal": 1, "fair_value": 28.64991, "relative_strength": -5.237909, "rate_of_change": 0.22529043154166178, "market_dynamics": -0.28539, "expectation": {"probability": 56.4353, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.889348, "high": 33.201162, "low": 32.889348, "close": 33.1957, "volume": 21966}, "trend_line": 32.104247, "activity_lines": {"activity_5": 32.929393, "activity_10": 32.785427, "activity_20": 32.611825, "activity_30": 32.424988}, "trend_signal": 1, "fair_value": 28.693373, "relative_strength": -5.657008, "rate_of_change": 0.2573149271513054, "market_dynamics": -0.04071, "expectation": {"probability": 55.7387, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.157451, "high": 33.425571, "low": 33.11773, "close": 33.3501, "volume": 103348}, "trend_line": 32.191757, "activity_lines": {"activity_5": 33.098487, "activity_10": 32.910715, "activity_20": 32.695188, "activity_30": 32.505366}, "trend_signal": 1, "fair_value": 28.737553, "relative_strength": -4.814871, "rate_of_change": 0.2725807585519815, "market_dynamics": 0.462699, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.160399, "high": 33.504982, "low": 33.077977, "close": 33.4454, "volume": 8904}, "trend_line": 32.27176, "activity_lines": {"activity_5": 33.25254, "activity_10": 33.034853, "activity_20": 32.781266, "activity_30": 32.586246}, "trend_signal": 1, "fair_value": 28.781033, "relative_strength": -4.165417, "rate_of_change": 0.24852014135170633, "market_dynamics": 0.740967, "expectation": {"probability": 57.0736, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.554625, "high": 33.662369, "low": 33.486801, "close": 33.6152, "volume": 26488}, "trend_line": 32.34754, "activity_lines": {"activity_5": 33.41026, "activity_10": 33.170785, "activity_20": 32.877228, "activity_30": 32.67292}, "trend_signal": 1, "fair_value": 28.825219, "relative_strength": -4.008707, "rate_of_change": 0.23481830554020522, "market_dynamics": 1.084382, "expectation": {"probability": 57.2771, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.653994, "high": 34.138, "low": 33.614273, "close": 34.138, "volume": 26343}, "trend_line": 32.444247, "activity_lines": {"activity_5": 33.692193, "activity_10": 33.376727, "activity_20": 33.016886, "activity_30": 32.788433}, "trend_signal": 1, "fair_value": 28.875542, "relative_strength": -2.296447, "rate_of_change": 0.2989624558776185, "market_dynamics": 1.360752, "expectation": {"probability": 58.0774, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.101865, "high": 34.57753, "low": 34.101865, "close": 34.5247, "volume": 25320}, "trend_line": 32.554297, "activity_lines": {"activity_5": 34.017467, "activity_10": 33.628544, "activity_20": 33.184281, "activity_30": 32.922656}, "trend_signal": 1, "fair_value": 28.928836, "relative_strength": 0.066925, "rate_of_change": 0.3391972697039358, "market_dynamics": 1.392906, "expectation": {"probability": 58.6873, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.587464, "high": 34.597394, "low": 34.428578, "close": 34.5823, "volume": 225303}, "trend_line": 32.658487, "activity_lines": {"activity_5": 34.27334, "activity_10": 33.856462, "activity_20": 33.346348, "activity_30": 33.053495}, "trend_signal": 1, "fair_value": 28.985121, "relative_strength": -0.865866, "rate_of_change": 0.32004991537677097, "market_dynamics": 1.627037, "expectation": {"probability": 59.671, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.517911, "high": 34.766169, "low": 34.50798, "close": 34.662, "volume": 47896}, "trend_line": 32.772733, "activity_lines": {"activity_5": 34.473633, "activity_10": 34.063702, "activity_20": 33.506064, "activity_30": 33.182754}, "trend_signal": 1, "fair_value": 29.040605, "relative_strength": -0.107434, "rate_of_change": 0.34982024733724315, "market_dynamics": 1.728415, "expectation": {"probability": 59.8584, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.656987, "high": 34.656987, "low": 33.802975, "close": 33.942, "volume": 33042}, "trend_line": 32.853553, "activity_lines": {"activity_5": 34.35282, "activity_10": 34.103476, "activity_20": 33.584707, "activity_30": 33.258191}, "trend_signal": 1, "fair_value": 29.094369, "relative_strength": -0.116833, "rate_of_change": 0.24660744650132066, "market_dynamics": 1.445173, "expectation": {"probability": 60.5162, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.713568, "high": 34.140573, "low": 33.4951, "close": 33.4951, "volume": 37168}, "trend_line": 32.911467, "activity_lines": {"activity_5": 34.061253, "activity_10": 34.042404, "activity_20": 33.613492, "activity_30": 33.299581}, "trend_signal": 1, "fair_value": 29.146656, "relative_strength": 0.190721, "rate_of_change": 0.17627925965877664, "market_dynamics": 1.00069, "expectation": {"probability": 60.8611, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.713567, "high": 33.91714, "low": 33.079017, "close": 33.11, "volume": 184749}, "trend_line": 32.945357, "activity_lines": {"activity_5": 33.68418, "activity_10": 33.899667, "activity_20": 33.601563, "activity_30": 33.312389}, "trend_signal": 1, "fair_value": 29.195708, "relative_strength": 0.97938, "rate_of_change": 0.10297322814567803, "market_dynamics": 0.465849, "expectation": {"probability": 60.2535, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.55, "high": 33.78, "low": 33.1, "close": 33.1092, "volume": 54474}, "trend_line": 32.981847, "activity_lines": {"activity_5": 33.401153, "activity_10": 33.758344, "activity_20": 33.585891, "activity_30": 33.32296}, "trend_signal": 1, "fair_value": 29.240927, "relative_strength": 3.388924, "rate_of_change": 0.11075915795964991, "market_dynamics": -0.143813, "expectation": {"probability": 57.7438, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 33.45, "high": 33.6982, "low": 33.125, "close": 33.6982, "volume": 28745}, "trend_line": 33.03429, "activity_lines": {"activity_5": 33.412667, "activity_10": 33.728491, "activity_20": 33.622623, "activity_30": 33.369176}, "trend_signal": 1, "fair_value": 29.28901, "relative_strength": 2.023026, "rate_of_change": 0.15900564938039002, "market_dynamics": -0.428533, "expectation": {"probability": 57.2569, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.715, "high": 34.23, "low": 33.65, "close": 34.0875, "volume": 12730}, "trend_line": 33.092693, "activity_lines": {"activity_5": 33.6182, "activity_10": 33.764824, "activity_20": 33.690231, "activity_30": 33.437125}, "trend_signal": 1, "fair_value": 29.339973, "relative_strength": -0.180549, "rate_of_change": 0.17679508171659944, "market_dynamics": -0.523287, "expectation": {"probability": 57.8372, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.02, "high": 34.433, "low": 34.02, "close": 34.4217, "volume": 13075}, "trend_line": 33.165793, "activity_lines": {"activity_5": 33.925433, "activity_10": 33.853333, "activity_20": 33.780859, "activity_30": 33.522868}, "trend_signal": 1, "fair_value": 29.393118, "relative_strength": -3.235537, "rate_of_change": 0.2208946851197747, "market_dynamics": -0.539287, "expectation": {"probability": 58.5177, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.425, "high": 34.44, "low": 34.2, "close": 34.3543, "volume": 181342}, "trend_line": 33.23581, "activity_lines": {"activity_5": 34.148427, "activity_10": 33.924429, "activity_20": 33.857317, "activity_30": 33.599545}, "trend_signal": 1, "fair_value": 29.444877, "relative_strength": -3.672774, "rate_of_change": 0.2111120937165591, "market_dynamics": -0.296634, "expectation": {"probability": 58.6866, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.375, "high": 34.53, "low": 34.135, "close": 34.4535, "volume": 65739}, "trend_line": 33.301103, "activity_lines": {"activity_5": 34.321533, "activity_10": 34.01666, "activity_20": 33.935032, "activity_30": 33.678106}, "trend_signal": 1, "fair_value": 29.498753, "relative_strength": -4.059179, "rate_of_change": 0.19645376477960652, "market_dynamics": -0.169207, "expectation": {"probability": 58.5575, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.46, "high": 34.67, "low": 34.25, "close": 34.54, "volume": 48412}, "trend_line": 33.38455, "activity_lines": {"activity_5": 34.433853, "activity_10": 34.12696, "activity_20": 34.012388, "activity_30": 33.758035}, "trend_signal": 1, "fair_value": 29.554469, "relative_strength": -5.754771, "rate_of_change": 0.2505832914903738, "market_dynamics": -0.089659, "expectation": {"probability": 59.2338, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.54, "high": 34.58, "low": 34.15, "close": 34.15, "volume": 26498}, "trend_line": 33.44255, "activity_lines": {"activity_5": 34.360053, "activity_10": 34.168569, "activity_20": 34.043607, "activity_30": 33.807419}, "trend_signal": 1, "fair_value": 29.608399, "relative_strength": -6.805124, "rate_of_change": 0.17373305915460846, "market_dynamics": -0.160944, "expectation": {"probability": 60.352, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.23, "high": 34.57, "low": 34.12, "close": 34.54, "volume": 167142}, "trend_line": 33.505653, "activity_lines": {"activity_5": 34.412087, "activity_10": 34.277305, "activity_20": 34.105848, "activity_30": 33.878222}, "trend_signal": 1, "fair_value": 29.665848, "relative_strength": -6.319061, "rate_of_change": 0.18869075474210323, "market_dynamics": -0.182981, "expectation": {"probability": 59.7104, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.7, "high": 34.73, "low": 34.63, "close": 34.6941, "volume": 6487}, "trend_line": 33.584117, "activity_lines": {"activity_5": 34.5076, "activity_10": 34.395062, "activity_20": 34.174739, "activity_30": 33.954896}, "trend_signal": 1, "fair_value": 29.721781, "relative_strength": -7.011302, "rate_of_change": 0.23418137828860328, "market_dynamics": -0.213423, "expectation": {"probability": 59.9492, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d77cd81d-80a0-4c1c-b011-3b1ca0dc79b7/", "share_image": "https://sharemaestro.com/terminal/d77cd81d-80a0-4c1c-b011-3b1ca0dc79b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}