{"ticker": {"uuid": "d77cd81d-80a0-4c1c-b011-3b1ca0dc79b7", "symbol": "INKM", "name": "STATE STREET INCOME ALLOCATION ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, INKM rose 1.62%, moving from 33.89 to 34.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.46 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Next-week expectancy is positive at 60.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "34.44"}, {"label": "12-Week Change", "value": "1.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.46"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 34.39, "high": 34.52, "low": 34.28, "close": 34.4438, "volume": 10949}, "trend_line": 33.854338, "activity_lines": {"activity_5": 34.406687, "activity_10": 34.296785, "activity_20": 34.135471, "activity_30": 34.052984}, "trend_signal": 1, "fair_value": 30.012657, "relative_strength": -6.459268, "rate_of_change": 0.17713545846958956, "market_dynamics": 0.067847, "expectation": {"probability": 60.6161, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 26.655192, "high": 26.933939, "low": 26.655192, "close": 26.866256, "volume": 42193}, "trend_line": 26.084631, "activity_lines": {"activity_5": 26.559059, "activity_10": 26.368356, "activity_20": 26.191464, "activity_30": 26.13227}, "trend_signal": 1, "fair_value": 26.586917, "relative_strength": -7.350554, "rate_of_change": 0.19298706003767715, "market_dynamics": 0.886261, "expectation": {"probability": 58.6739, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.94265, "high": 26.986204, "low": 26.703101, "close": 26.843782, "volume": 21012}, "trend_line": 26.141692, "activity_lines": {"activity_5": 26.69978, "activity_10": 26.486801, "activity_20": 26.267195, "activity_30": 26.181247}, "trend_signal": 1, "fair_value": 26.604975, "relative_strength": -8.218748, "rate_of_change": 0.2187533340992915, "market_dynamics": 0.957871, "expectation": {"probability": 55.9451, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.890385, "high": 26.89474, "low": 26.245782, "close": 26.356236, "volume": 30280}, "trend_line": 26.157898, "activity_lines": {"activity_5": 26.621504, "activity_10": 26.496476, "activity_20": 26.290355, "activity_30": 26.195089}, "trend_signal": 1, "fair_value": 26.618594, "relative_strength": -7.6928, "rate_of_change": 0.06199292685416226, "market_dynamics": 1.051868, "expectation": {"probability": 55.9017, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.393866, "high": 26.568083, "low": 26.298047, "close": 26.335939, "volume": 25859}, "trend_line": 26.15525, "activity_lines": {"activity_5": 26.53878, "activity_10": 26.48831, "activity_20": 26.306735, "activity_30": 26.206575}, "trend_signal": 1, "fair_value": 26.632261, "relative_strength": -7.399528, "rate_of_change": -0.010123137570154338, "market_dynamics": 0.883307, "expectation": {"probability": 55.6332, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.263204, "high": 26.263204, "low": 25.81895, "close": 25.87409, "volume": 19303}, "trend_line": 26.135786, "activity_lines": {"activity_5": 26.289116, "activity_10": 26.389493, "activity_20": 26.274949, "activity_30": 26.188436}, "trend_signal": 1, "fair_value": 26.64337, "relative_strength": -7.008163, "rate_of_change": -0.07441718201890352, "market_dynamics": 0.421892, "expectation": {"probability": 51.8577, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.888637, "high": 26.071565, "low": 25.751529, "close": 26.014335, "volume": 26129}, "trend_line": 26.11418, "activity_lines": {"activity_5": 26.14214, "activity_10": 26.320726, "activity_20": 26.257381, "activity_30": 26.1806}, "trend_signal": 1, "fair_value": 26.654092, "relative_strength": -7.075854, "rate_of_change": -0.08266826182307453, "market_dynamics": 0.071923, "expectation": {"probability": 53.0536, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.054143, "high": 26.437421, "low": 26.054143, "close": 26.32026, "volume": 25546}, "trend_line": 26.100783, "activity_lines": {"activity_5": 26.153935, "activity_10": 26.314728, "activity_20": 26.26982, "activity_30": 26.193896}, "trend_signal": 1, "fair_value": 26.667269, "relative_strength": -8.112542, "rate_of_change": -0.05130162999566217, "market_dynamics": -0.029458, "expectation": {"probability": 54.4389, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.149963, "high": 26.149963, "low": 25.940902, "close": 26.058499, "volume": 26215}, "trend_line": 26.093147, "activity_lines": {"activity_5": 26.113377, "activity_10": 26.255252, "activity_20": 26.256457, "activity_30": 26.191168}, "trend_signal": 1, "fair_value": 26.679548, "relative_strength": -7.711096, "rate_of_change": -0.029255827306029596, "market_dynamics": -0.282383, "expectation": {"probability": 46.3959, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.115119, "high": 26.245782, "low": 26.062854, "close": 26.157106, "volume": 28704}, "trend_line": 26.091354, "activity_lines": {"activity_5": 26.125538, "activity_10": 26.219749, "activity_20": 26.252831, "activity_30": 26.195294}, "trend_signal": 1, "fair_value": 26.691597, "relative_strength": -7.039405, "rate_of_change": -0.006871536039709076, "market_dynamics": -0.305846, "expectation": {"probability": 54.5004, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.184806, "high": 26.230882, "low": 25.684589, "close": 25.720979, "volume": 8265}, "trend_line": 26.088657, "activity_lines": {"activity_5": 26.004245, "activity_10": 26.10466, "activity_20": 26.208255, "activity_30": 26.171399}, "trend_signal": 0, "fair_value": 26.704363, "relative_strength": -5.629919, "rate_of_change": -0.010336757532773995, "market_dynamics": -0.574304, "expectation": {"probability": 44.8295, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.631722, "high": 25.640181, "low": 25.24403, "close": 25.37655, "volume": 37880}, "trend_line": 26.067663, "activity_lines": {"activity_5": 25.778349, "activity_10": 25.944988, "activity_20": 26.132436, "activity_30": 26.125457}, "trend_signal": 0, "fair_value": 26.712485, "relative_strength": -6.029721, "rate_of_change": -0.0804717544486929, "market_dynamics": -0.823834, "expectation": {"probability": 44.4869, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.217596, "high": 25.217596, "low": 24.583192, "close": 24.8329, "volume": 16577}, "trend_line": 26.0436, "activity_lines": {"activity_5": 25.413757, "activity_10": 25.713555, "activity_20": 26.007088, "activity_30": 26.045794}, "trend_signal": 0, "fair_value": 26.714584, "relative_strength": -8.245495, "rate_of_change": -0.09230977092192026, "market_dynamics": -1.053487, "expectation": {"probability": 43.7466, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.821093, "high": 25.323331, "low": 24.821093, "close": 25.120673, "volume": 36525}, "trend_line": 26.036342, "activity_lines": {"activity_5": 25.244245, "activity_10": 25.571007, "activity_20": 25.913452, "activity_30": 25.986251}, "trend_signal": 0, "fair_value": 26.719292, "relative_strength": -7.370258, "rate_of_change": -0.027868651031348234, "market_dynamics": -1.168537, "expectation": {"probability": 43.2251, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.076618, "high": 25.174862, "low": 24.628129, "close": 24.628129, "volume": 10990}, "trend_line": 26.008682, "activity_lines": {"activity_5": 24.973074, "activity_10": 25.36137, "activity_20": 25.775084, "activity_30": 25.895398}, "trend_signal": 0, "fair_value": 26.720147, "relative_strength": -6.804426, "rate_of_change": -0.10623612180236726, "market_dynamics": -1.199507, "expectation": {"probability": 43.9481, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.539136, "high": 24.771751, "low": 24.473933, "close": 24.473933, "volume": 21004}, "trend_line": 25.955978, "activity_lines": {"activity_5": 24.752437, "activity_10": 25.154748, "activity_20": 25.628414, "activity_30": 25.796382}, "trend_signal": 0, "fair_value": 26.724425, "relative_strength": -4.902511, "rate_of_change": -0.2026400261266547, "market_dynamics": -1.31439, "expectation": {"probability": 43.3624, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.512702, "high": 25.649344, "low": 24.512702, "close": 25.598504, "volume": 70103}, "trend_line": 25.936021, "activity_lines": {"activity_5": 24.989792, "activity_10": 25.178051, "activity_20": 25.596705, "activity_30": 25.773319}, "trend_signal": 0, "fair_value": 26.731458, "relative_strength": -5.837507, "rate_of_change": -0.07688787530950117, "market_dynamics": -1.001919, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.464309, "high": 25.499554, "low": 25.222971, "close": 25.361483, "volume": 47996}, "trend_line": 25.910162, "activity_lines": {"activity_5": 25.133344, "activity_10": 25.16582, "activity_20": 25.546275, "activity_30": 25.736252}, "trend_signal": 0, "fair_value": 26.732103, "relative_strength": -7.774889, "rate_of_change": -0.09970303463280093, "market_dynamics": -0.830408, "expectation": {"probability": 43.5668, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.334961, "high": 25.976768, "low": 25.301303, "close": 25.968573, "volume": 28363}, "trend_line": 25.904745, "activity_lines": {"activity_5": 25.44402, "activity_10": 25.281402, "activity_20": 25.556687, "activity_30": 25.740021}, "trend_signal": 0, "fair_value": 26.734551, "relative_strength": -7.507957, "rate_of_change": -0.020906855001529275, "market_dynamics": -0.447313, "expectation": {"probability": 48.353, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.940113, "high": 26.089903, "low": 25.940113, "close": 26.038358, "volume": 20967}, "trend_line": 25.896693, "activity_lines": {"activity_5": 25.721431, "activity_10": 25.411306, "activity_20": 25.575757, "activity_30": 25.748641}, "trend_signal": 0, "fair_value": 26.735168, "relative_strength": -7.975892, "rate_of_change": -0.03108310851930518, "market_dynamics": -0.051318, "expectation": {"probability": 48.7856, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.984169, "high": 26.665097, "low": 25.984169, "close": 26.665097, "volume": 78574}, "trend_line": 25.917234, "activity_lines": {"activity_5": 26.11374, "activity_10": 25.657322, "activity_20": 25.655005, "activity_30": 25.798215}, "trend_signal": 0, "fair_value": 26.73785, "relative_strength": -6.358958, "rate_of_change": 0.07931900802933206, "market_dynamics": 0.299088, "expectation": {"probability": 53.3713, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.59214, "high": 26.821231, "low": 26.586854, "close": 26.709065, "volume": 91646}, "trend_line": 25.945927, "activity_lines": {"activity_5": 26.374628, "activity_10": 25.894167, "activity_20": 25.73867, "activity_30": 25.849301}, "trend_signal": 0, "fair_value": 26.741079, "relative_strength": -6.204215, "rate_of_change": 0.11071011667371805, "market_dynamics": 0.668003, "expectation": {"probability": 53.94, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.700959, "high": 27.658293, "low": 26.680252, "close": 27.512821, "volume": 103629}, "trend_line": 26.005126, "activity_lines": {"activity_5": 26.829396, "activity_10": 26.252921, "activity_20": 25.899631, "activity_30": 25.950391}, "trend_signal": 0, "fair_value": 26.749046, "relative_strength": -5.392684, "rate_of_change": 0.228162979106507, "market_dynamics": 1.029501, "expectation": {"probability": 52.1836, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.587804, "high": 27.74664, "low": 27.447001, "close": 27.627365, "volume": 31558}, "trend_line": 26.07344, "activity_lines": {"activity_5": 27.178924, "activity_10": 26.583776, "activity_20": 26.068316, "activity_30": 26.055052}, "trend_signal": 0, "fair_value": 26.7576, "relative_strength": -5.604183, "rate_of_change": 0.26269436264219936, "market_dynamics": 1.231467, "expectation": {"probability": 52.3323, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.662719, "high": 27.872522, "low": 27.658255, "close": 27.709858, "volume": 24024}, "trend_line": 26.131481, "activity_lines": {"activity_5": 27.445363, "activity_10": 26.884053, "activity_20": 26.238804, "activity_30": 26.160627}, "trend_signal": 1, "fair_value": 26.76543, "relative_strength": -5.40498, "rate_of_change": 0.22260583950563997, "market_dynamics": 1.171159, "expectation": {"probability": 56.7352, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.635043, "high": 27.676111, "low": 27.443989, "close": 27.497555, "volume": 50852}, "trend_line": 26.177254, "activity_lines": {"activity_5": 27.529601, "activity_10": 27.089699, "activity_20": 26.38253, "activity_30": 26.248761}, "trend_signal": 1, "fair_value": 26.771048, "relative_strength": -4.381167, "rate_of_change": 0.17516420137075472, "market_dynamics": 1.130932, "expectation": {"probability": 52.6096, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.45738, "high": 27.652184, "low": 27.452916, "close": 27.598707, "volume": 87694}, "trend_line": 26.216963, "activity_lines": {"activity_5": 27.592059, "activity_10": 27.25876, "activity_20": 26.528159, "activity_30": 26.340468}, "trend_signal": 1, "fair_value": 26.776813, "relative_strength": -5.515052, "rate_of_change": 0.15169276349611935, "market_dynamics": 1.097462, "expectation": {"probability": 55.3218, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.452916, "high": 27.461844, "low": 27.149372, "close": 27.302126, "volume": 19756}, "trend_line": 26.260482, "activity_lines": {"activity_5": 27.496347, "activity_10": 27.337531, "activity_20": 26.637998, "activity_30": 26.410478}, "trend_signal": 1, "fair_value": 26.780407, "relative_strength": -7.316828, "rate_of_change": 0.1659955808001097, "market_dynamics": 0.992928, "expectation": {"probability": 51.625, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.420598, "high": 27.430597, "low": 27.229722, "close": 27.42533, "volume": 107085}, "trend_line": 26.29496, "activity_lines": {"activity_5": 27.45575, "activity_10": 27.403418, "activity_20": 26.754895, "activity_30": 26.48563}, "trend_signal": 1, "fair_value": 26.78696, "relative_strength": -7.545201, "rate_of_change": 0.13129233499979173, "market_dynamics": 1.07781, "expectation": {"probability": 55.3218, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.497555, "high": 27.668344, "low": 27.417205, "close": 27.489163, "volume": 32199}, "trend_line": 26.339896, "activity_lines": {"activity_5": 27.449899, "activity_10": 27.454424, "activity_20": 26.871362, "activity_30": 26.562675}, "trend_signal": 1, "fair_value": 26.790982, "relative_strength": -8.335821, "rate_of_change": 0.17089206448688213, "market_dynamics": 1.012497, "expectation": {"probability": 55.2277, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.363639, "high": 27.381494, "low": 27.202939, "close": 27.306233, "volume": 33742}, "trend_line": 26.359664, "activity_lines": {"activity_5": 27.397784, "activity_10": 27.445792, "activity_20": 26.964064, "activity_30": 26.625019}, "trend_signal": 1, "fair_value": 26.792666, "relative_strength": -9.878044, "rate_of_change": 0.0750496509173731, "market_dynamics": 0.801362, "expectation": {"probability": 51.625, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.292216, "high": 27.417205, "low": 27.010099, "close": 27.292216, "volume": 31622}, "trend_line": 26.373862, "activity_lines": {"activity_5": 27.353752, "activity_10": 27.422955, "activity_20": 27.047883, "activity_30": 26.685184}, "trend_signal": 1, "fair_value": 26.794411, "relative_strength": -9.31068, "rate_of_change": 0.05386259855209223, "market_dynamics": 0.793638, "expectation": {"probability": 51.7328, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.310072, "high": 27.506483, "low": 27.292216, "close": 27.479432, "volume": 33337}, "trend_line": 26.395051, "activity_lines": {"activity_5": 27.392559, "activity_10": 27.423554, "activity_20": 27.140409, "activity_30": 26.756511}, "trend_signal": 1, "fair_value": 26.798617, "relative_strength": -9.843326, "rate_of_change": 0.08034090722094353, "market_dynamics": 0.580479, "expectation": {"probability": 55.3218, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.417205, "high": 27.586476, "low": 27.327928, "close": 27.586476, "volume": 48485}, "trend_line": 26.436059, "activity_lines": {"activity_5": 27.455226, "activity_10": 27.444222, "activity_20": 27.230528, "activity_30": 26.833377}, "trend_signal": 1, "fair_value": 26.802572, "relative_strength": -10.041995, "rate_of_change": 0.15536245790925537, "market_dynamics": 0.481503, "expectation": {"probability": 55.2277, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.506483, "high": 27.878593, "low": 27.506483, "close": 27.837704, "volume": 81622}, "trend_line": 26.486117, "activity_lines": {"activity_5": 27.590892, "activity_10": 27.511312, "activity_20": 27.332831, "activity_30": 26.923806}, "trend_signal": 1, "fair_value": 26.805646, "relative_strength": -8.645253, "rate_of_change": 0.18935500181778206, "market_dynamics": 0.472782, "expectation": {"probability": 55.4384, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.810028, "high": 27.899305, "low": 27.613527, "close": 27.631293, "volume": 47503}, "trend_line": 26.544691, "activity_lines": {"activity_5": 27.634519, "activity_10": 27.538548, "activity_20": 27.400192, "activity_30": 26.997688}, "trend_signal": 1, "fair_value": 26.808356, "relative_strength": -8.926646, "rate_of_change": 0.2211498197338633, "market_dynamics": 0.30492, "expectation": {"probability": 52.6096, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.635936, "high": 27.988363, "low": 27.622276, "close": 27.878119, "volume": 27467}, "trend_line": 26.606817, "activity_lines": {"activity_5": 27.738751, "activity_10": 27.60823, "activity_20": 27.476026, "activity_30": 27.083716}, "trend_signal": 1, "fair_value": 26.812245, "relative_strength": -9.775936, "rate_of_change": 0.23404303331313686, "market_dynamics": 0.119989, "expectation": {"probability": 55.3218, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.87137, "high": 28.100856, "low": 27.799374, "close": 28.089157, "volume": 10586}, "trend_line": 26.66578, "activity_lines": {"activity_5": 27.874268, "activity_10": 27.711203, "activity_20": 27.561103, "activity_30": 27.179351}, "trend_signal": 1, "fair_value": 26.816475, "relative_strength": -9.095653, "rate_of_change": 0.2216086200765845, "market_dynamics": -0.023048, "expectation": {"probability": 50.2322, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.907458, "high": 27.952365, "low": 27.736378, "close": 27.774085, "volume": 54384}, "trend_line": 26.722966, "activity_lines": {"activity_5": 27.864113, "activity_10": 27.74258, "activity_20": 27.603184, "activity_30": 27.250854}, "trend_signal": 1, "fair_value": 26.817746, "relative_strength": -8.97358, "rate_of_change": 0.21445463061646033, "market_dynamics": -0.183286, "expectation": {"probability": 49.4298, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.784075, "high": 27.934366, "low": 27.3494, "close": 27.35246, "volume": 16219}, "trend_line": 26.762811, "activity_lines": {"activity_5": 27.700909, "activity_10": 27.690956, "activity_20": 27.596513, "activity_30": 27.291467}, "trend_signal": 1, "fair_value": 26.815048, "relative_strength": -8.704602, "rate_of_change": 0.14910395799627812, "market_dynamics": -0.354531, "expectation": {"probability": 48.5086, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.259406, "high": 27.259406, "low": 26.953423, "close": 27.218098, "volume": 21518}, "trend_line": 26.812715, "activity_lines": {"activity_5": 27.525268, "activity_10": 27.617389, "activity_20": 27.570787, "activity_30": 27.32084}, "trend_signal": 1, "fair_value": 26.811068, "relative_strength": -5.986211, "rate_of_change": 0.18646770699834747, "market_dynamics": -0.518548, "expectation": {"probability": 47.498, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.205409, "high": 27.502391, "low": 27.205409, "close": 27.400697, "volume": 18332}, "trend_line": 26.880187, "activity_lines": {"activity_5": 27.438039, "activity_10": 27.578624, "activity_20": 27.559819, "activity_30": 27.358775}, "trend_signal": 1, "fair_value": 26.8082, "relative_strength": -7.484715, "rate_of_change": 0.2516418050167566, "market_dynamics": -0.665907, "expectation": {"probability": 47.1224, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.475393, "high": 27.735118, "low": 27.320872, "close": 27.735118, "volume": 37966}, "trend_line": 26.976928, "activity_lines": {"activity_5": 27.494112, "activity_10": 27.598691, "activity_20": 27.577407, "activity_30": 27.413931}, "trend_signal": 1, "fair_value": 26.805312, "relative_strength": -6.608398, "rate_of_change": 0.35989704982335696, "market_dynamics": -0.673094, "expectation": {"probability": 47.3156, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.796134, "high": 27.940756, "low": 27.772376, "close": 27.915377, "volume": 31065}, "trend_line": 27.070084, "activity_lines": {"activity_5": 27.633874, "activity_10": 27.646883, "activity_20": 27.611104, "activity_30": 27.474477}, "trend_signal": 1, "fair_value": 26.804374, "relative_strength": -7.414767, "rate_of_change": 0.34531730225176294, "market_dynamics": -0.487782, "expectation": {"probability": 48.3263, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.997362, "high": 28.231349, "low": 27.943366, "close": 28.175822, "volume": 14239}, "trend_line": 27.188341, "activity_lines": {"activity_5": 27.851031, "activity_10": 27.736448, "activity_20": 27.668234, "activity_30": 27.545814}, "trend_signal": 1, "fair_value": 26.804987, "relative_strength": -7.790098, "rate_of_change": 0.4368549428956328, "market_dynamics": -0.200637, "expectation": {"probability": 48.4255, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.156923, "high": 28.177352, "low": 27.819623, "close": 27.892069, "volume": 11344}, "trend_line": 27.302279, "activity_lines": {"activity_5": 27.918713, "activity_10": 27.768275, "activity_20": 27.696121, "activity_30": 27.591216}, "trend_signal": 1, "fair_value": 26.802705, "relative_strength": -8.439311, "rate_of_change": 0.4190693356391161, "market_dynamics": -0.07464, "expectation": {"probability": 47.7202, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.898368, "high": 27.966134, "low": 27.565118, "close": 27.966134, "volume": 46487}, "trend_line": 27.3812, "activity_lines": {"activity_5": 27.966152, "activity_10": 27.808827, "activity_20": 27.729182, "activity_30": 27.634046}, "trend_signal": 1, "fair_value": 26.799367, "relative_strength": -7.57201, "rate_of_change": 0.28906378108582487, "market_dynamics": 0.013777, "expectation": {"probability": 51.5504, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.015361, "high": 28.105356, "low": 27.916367, "close": 27.926447, "volume": 8956}, "trend_line": 27.466699, "activity_lines": {"activity_5": 27.962667, "activity_10": 27.840562, "activity_20": 27.756715, "activity_30": 27.669223}, "trend_signal": 1, "fair_value": 26.794671, "relative_strength": -8.564013, "rate_of_change": 0.31225439352547973, "market_dynamics": -0.064916, "expectation": {"probability": 47.0227, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.898368, "high": 28.126415, "low": 27.817373, "close": 27.979183, "volume": 9689}, "trend_line": 27.533719, "activity_lines": {"activity_5": 27.964004, "activity_10": 27.884844, "activity_20": 27.786297, "activity_30": 27.702286}, "trend_signal": 1, "fair_value": 26.793038, "relative_strength": -9.592107, "rate_of_change": 0.2440045671305568, "market_dynamics": -0.204435, "expectation": {"probability": 47.5372, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.87137, "high": 28.087267, "low": 27.87137, "close": 28.063959, "volume": 11474}, "trend_line": 27.601239, "activity_lines": {"activity_5": 27.989347, "activity_10": 27.940811, "activity_20": 27.821316, "activity_30": 27.736495}, "trend_signal": 1, "fair_value": 26.790442, "relative_strength": -9.614355, "rate_of_change": 0.2452265892595121, "market_dynamics": -0.171602, "expectation": {"probability": 47.5372, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.168352, "high": 28.235589, "low": 27.980063, "close": 27.988094, "volume": 53227}, "trend_line": 27.645339, "activity_lines": {"activity_5": 27.996859, "activity_10": 27.970048, "activity_20": 27.846372, "activity_30": 27.761454}, "trend_signal": 1, "fair_value": 26.787318, "relative_strength": -9.537757, "rate_of_change": 0.15977543616792078, "market_dynamics": -0.178538, "expectation": {"probability": 47.2254, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.993752, "high": 28.139767, "low": 27.843905, "close": 28.139767, "volume": 8092}, "trend_line": 27.693029, "activity_lines": {"activity_5": 28.048527, "activity_10": 28.012862, "activity_20": 27.882626, "activity_30": 27.793352}, "trend_signal": 1, "fair_value": 26.78515, "relative_strength": -10.462114, "rate_of_change": 0.17250647568474145, "market_dynamics": -0.138608, "expectation": {"probability": 46.7478, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.116952, "high": 28.709498, "low": 28.089575, "close": 28.667428, "volume": 12908}, "trend_line": 27.731516, "activity_lines": {"activity_5": 28.264506, "activity_10": 28.138177, "activity_20": 27.965098, "activity_30": 27.856217}, "trend_signal": 1, "fair_value": 26.787773, "relative_strength": -9.374684, "rate_of_change": 0.13897721336297283, "market_dynamics": 0.192496, "expectation": {"probability": 51.0231, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.63713, "high": 28.910907, "low": 28.616322, "close": 28.686957, "volume": 21962}, "trend_line": 27.766835, "activity_lines": {"activity_5": 28.437596, "activity_10": 28.250092, "activity_20": 28.043772, "activity_30": 27.917858}, "trend_signal": 1, "fair_value": 26.790205, "relative_strength": -7.243357, "rate_of_change": 0.12736050924875947, "market_dynamics": 0.549316, "expectation": {"probability": 51.0231, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.710137, "high": 28.798293, "low": 28.574617, "close": 28.798293, "volume": 200464}, "trend_line": 27.803117, "activity_lines": {"activity_5": 28.600614, "activity_10": 28.36822, "activity_20": 28.12781, "activity_30": 27.984404}, "trend_signal": 1, "fair_value": 26.79282, "relative_strength": -5.890552, "rate_of_change": 0.13066667482988223, "market_dynamics": 0.934762, "expectation": {"probability": 51.1295, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.828774, "high": 29.029544, "low": 28.801305, "close": 29.002805, "volume": 13734}, "trend_line": 27.853292, "activity_lines": {"activity_5": 28.782846, "activity_10": 28.512215, "activity_20": 28.226751, "activity_30": 28.061803}, "trend_signal": 1, "fair_value": 26.796545, "relative_strength": -2.990818, "rate_of_change": 0.1804653773172246, "market_dynamics": 1.351495, "expectation": {"probability": 51.2354, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.691885, "high": 28.929159, "low": 28.673633, "close": 28.920033, "volume": 17738}, "trend_line": 27.897336, "activity_lines": {"activity_5": 28.86984, "activity_10": 28.620965, "activity_20": 28.311277, "activity_30": 28.130625}, "trend_signal": 1, "fair_value": 26.798956, "relative_strength": -3.09578, "rate_of_change": 0.15812852570532607, "market_dynamics": 1.434114, "expectation": {"probability": 48.1435, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.983914, "high": 29.271837, "low": 28.874403, "close": 29.271837, "volume": 23561}, "trend_line": 27.962993, "activity_lines": {"activity_5": 29.022085, "activity_10": 28.776336, "activity_20": 28.424347, "activity_30": 28.219303}, "trend_signal": 1, "fair_value": 26.804641, "relative_strength": -5.452341, "rate_of_change": 0.23535222144509294, "market_dynamics": 1.484583, "expectation": {"probability": 51.3351, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.385455, "high": 29.656312, "low": 29.376329, "close": 29.656312, "volume": 85569}, "trend_line": 28.037359, "activity_lines": {"activity_5": 29.262194, "activity_10": 28.97715, "activity_20": 28.568403, "activity_30": 28.328549}, "trend_signal": 1, "fair_value": 26.81112, "relative_strength": -5.308243, "rate_of_change": 0.2659443500915575, "market_dynamics": 1.506327, "expectation": {"probability": 51.3351, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.704862, "high": 29.704862, "low": 29.549721, "close": 29.628022, "volume": 50883}, "trend_line": 28.108654, "activity_lines": {"activity_5": 29.428249, "activity_10": 29.142327, "activity_20": 28.7008, "activity_30": 28.431173}, "trend_signal": 1, "fair_value": 26.816789, "relative_strength": -5.443498, "rate_of_change": 0.25428571927906185, "market_dynamics": 1.564115, "expectation": {"probability": 48.26, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.723114, "high": 29.850877, "low": 29.622729, "close": 29.663795, "volume": 15374}, "trend_line": 28.18724, "activity_lines": {"activity_5": 29.550914, "activity_10": 29.285571, "activity_20": 28.825769, "activity_30": 28.531504}, "trend_signal": 1, "fair_value": 26.824428, "relative_strength": -1.092568, "rate_of_change": 0.2795793779381888, "market_dynamics": 1.621632, "expectation": {"probability": 51.4335, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.741366, "high": 30.051647, "low": 29.695736, "close": 30.051647, "volume": 58177}, "trend_line": 28.279221, "activity_lines": {"activity_5": 29.758796, "activity_10": 29.468866, "activity_20": 28.97603, "activity_30": 28.651789}, "trend_signal": 1, "fair_value": 26.834623, "relative_strength": -3.453899, "rate_of_change": 0.3263214135190268, "market_dynamics": 1.678072, "expectation": {"probability": 52.4338, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.152032, "high": 30.261543, "low": 30.103208, "close": 30.142906, "volume": 47082}, "trend_line": 28.368003, "activity_lines": {"activity_5": 29.921657, "activity_10": 29.633992, "activity_20": 29.122359, "activity_30": 28.772026}, "trend_signal": 1, "fair_value": 26.84568, "relative_strength": -4.268113, "rate_of_change": 0.31394782762934637, "market_dynamics": 1.64955, "expectation": {"probability": 53.5289, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.170284, "high": 30.306148, "low": 30.095258, "close": 30.231765, "volume": 393372}, "trend_line": 28.456179, "activity_lines": {"activity_5": 30.056067, "activity_10": 29.788447, "activity_20": 29.265685, "activity_30": 28.892269}, "trend_signal": 1, "fair_value": 26.857833, "relative_strength": -4.285523, "rate_of_change": 0.3108290703437854, "market_dynamics": 1.703098, "expectation": {"probability": 54.6147, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.223193, "high": 30.241627, "low": 29.955894, "close": 30.011197, "volume": 38275}, "trend_line": 28.528629, "activity_lines": {"activity_5": 30.07859, "activity_10": 29.874712, "activity_20": 29.376974, "activity_30": 28.992593}, "trend_signal": 1, "fair_value": 26.8692, "relative_strength": -5.028734, "rate_of_change": 0.25460199698631325, "market_dynamics": 1.668511, "expectation": {"probability": 52.5105, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.900775, "high": 29.93746, "low": 29.762333, "close": 29.91073, "volume": 64512}, "trend_line": 28.60461, "activity_lines": {"activity_5": 30.042079, "activity_10": 29.920657, "activity_20": 29.469954, "activity_30": 29.08176}, "trend_signal": 1, "fair_value": 26.877742, "relative_strength": -6.182489, "rate_of_change": 0.2663324620331468, "market_dynamics": 1.480931, "expectation": {"probability": 51.524, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.872939, "high": 30.177107, "low": 29.872939, "close": 30.109545, "volume": 40549}, "trend_line": 28.678991, "activity_lines": {"activity_5": 30.055378, "activity_10": 29.986242, "activity_20": 29.572257, "activity_30": 29.178853}, "trend_signal": 1, "fair_value": 26.887348, "relative_strength": -6.113551, "rate_of_change": 0.26003151240306693, "market_dynamics": 1.269529, "expectation": {"probability": 53.597, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.992763, "high": 30.020415, "low": 29.712284, "close": 29.712284, "volume": 246813}, "trend_line": 28.733096, "activity_lines": {"activity_5": 29.932397, "activity_10": 29.957971, "activity_20": 29.626519, "activity_30": 29.245517}, "trend_signal": 1, "fair_value": 26.894526, "relative_strength": -6.165302, "rate_of_change": 0.18865726482497186, "market_dynamics": 0.84276, "expectation": {"probability": 51.4108, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.789985, "high": 29.817175, "low": 29.504252, "close": 29.504252, "volume": 62318}, "trend_line": 28.790768, "activity_lines": {"activity_5": 29.768779, "activity_10": 29.883868, "activity_20": 29.652464, "activity_30": 29.295269}, "trend_signal": 1, "fair_value": 26.898103, "relative_strength": -5.249681, "rate_of_change": 0.20071627505786416, "market_dynamics": 0.337625, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.660944, "high": 30.00198, "low": 29.614858, "close": 29.992763, "volume": 28574}, "trend_line": 28.878778, "activity_lines": {"activity_5": 29.8165, "activity_10": 29.901349, "activity_20": 29.717672, "activity_30": 29.372817}, "trend_signal": 1, "fair_value": 26.905936, "relative_strength": -7.78579, "rate_of_change": 0.3056882678503074, "market_dynamics": -0.015817, "expectation": {"probability": 49.61, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.00198, "high": 30.006865, "low": 29.596424, "close": 29.669239, "volume": 17015}, "trend_line": 28.960483, "activity_lines": {"activity_5": 29.757608, "activity_10": 29.853377, "activity_20": 29.742883, "activity_30": 29.423815}, "trend_signal": 1, "fair_value": 26.91352, "relative_strength": -6.58759, "rate_of_change": 0.28292402123109045, "market_dynamics": -0.42002, "expectation": {"probability": 50.3177, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.651727, "high": 29.983177, "low": 29.651727, "close": 29.955894, "volume": 16718}, "trend_line": 29.045656, "activity_lines": {"activity_5": 29.810367, "activity_10": 29.857424, "activity_20": 29.787389, "activity_30": 29.488035}, "trend_signal": 1, "fair_value": 26.924685, "relative_strength": -6.978049, "rate_of_change": 0.29410075791899276, "market_dynamics": -0.63303, "expectation": {"probability": 50.429, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.158673, "high": 30.296931, "low": 30.048066, "close": 30.296931, "volume": 35226}, "trend_line": 29.13105, "activity_lines": {"activity_5": 29.987048, "activity_10": 29.925219, "activity_20": 29.855727, "activity_30": 29.568762}, "trend_signal": 1, "fair_value": 26.937809, "relative_strength": -6.733408, "rate_of_change": 0.2939992128254817, "market_dynamics": -0.563271, "expectation": {"probability": 50.4483, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.186324, "high": 30.23241, "low": 30.094152, "close": 30.140238, "volume": 27185}, "trend_line": 29.205212, "activity_lines": {"activity_5": 30.072522, "activity_10": 29.961725, "activity_20": 29.901382, "activity_30": 29.633871}, "trend_signal": 1, "fair_value": 26.948848, "relative_strength": -7.714666, "rate_of_change": 0.25458059355911017, "market_dynamics": -0.579281, "expectation": {"probability": 50.6703, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.213976, "high": 30.213976, "low": 29.734682, "close": 29.753116, "volume": 54962}, "trend_line": 29.257788, "activity_lines": {"activity_5": 29.986557, "activity_10": 29.929508, "activity_20": 29.903248, "activity_30": 29.66922}, "trend_signal": 1, "fair_value": 26.957862, "relative_strength": -8.030242, "rate_of_change": 0.18002266170847162, "market_dynamics": -0.578571, "expectation": {"probability": 50.3343, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.743899, "high": 29.777265, "low": 29.141002, "close": 29.340093, "volume": 83972}, "trend_line": 29.306056, "activity_lines": {"activity_5": 29.778893, "activity_10": 29.826889, "activity_20": 29.861231, "activity_30": 29.67453}, "trend_signal": 1, "fair_value": 26.962385, "relative_strength": -7.297084, "rate_of_change": 0.16497487780005857, "market_dynamics": -0.676939, "expectation": {"probability": 49.4531, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.237229, "high": 29.413269, "low": 29.237229, "close": 29.310635, "volume": 26287}, "trend_line": 29.350872, "activity_lines": {"activity_5": 29.583353, "activity_10": 29.729289, "activity_20": 29.814803, "activity_30": 29.674825}, "trend_signal": 1, "fair_value": 26.965995, "relative_strength": -7.666424, "rate_of_change": 0.1529240236215931, "market_dynamics": -0.894263, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.329363, "high": 29.461407, "low": 29.232404, "close": 29.45981, "volume": 41097}, "trend_line": 29.401984, "activity_lines": {"activity_5": 29.480556, "activity_10": 29.673337, "activity_20": 29.780722, "activity_30": 29.681854}, "trend_signal": 1, "fair_value": 26.97129, "relative_strength": -6.387721, "rate_of_change": 0.17414133385883673, "market_dynamics": -1.055882, "expectation": {"probability": 48.8855, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.479194, "high": 29.497923, "low": 29.029702, "close": 29.058263, "volume": 104873}, "trend_line": 29.437954, "activity_lines": {"activity_5": 29.299717, "activity_10": 29.548967, "activity_20": 29.707503, "activity_30": 29.659678}, "trend_signal": 0, "fair_value": 26.973252, "relative_strength": -5.547586, "rate_of_change": 0.12233868299500639, "market_dynamics": -1.143528, "expectation": {"probability": 45.0859, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.001609, "high": 29.694576, "low": 28.98288, "close": 29.675847, "volume": 32638}, "trend_line": 29.491683, "activity_lines": {"activity_5": 29.396872, "activity_10": 29.544994, "activity_20": 29.69595, "activity_30": 29.675026}, "trend_signal": 0, "fair_value": 26.981896, "relative_strength": -6.037679, "rate_of_change": 0.18251608111078993, "market_dynamics": -1.132696, "expectation": {"probability": 48.332, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.816313, "high": 29.900593, "low": 29.676315, "close": 29.836447, "volume": 10892}, "trend_line": 29.553295, "activity_lines": {"activity_5": 29.552711, "activity_10": 29.575983, "activity_20": 29.699464, "activity_30": 29.697269}, "trend_signal": 0, "fair_value": 26.992843, "relative_strength": -6.875512, "rate_of_change": 0.20891313662906325, "market_dynamics": -1.042291, "expectation": {"probability": 49.0095, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.797772, "high": 29.938144, "low": 29.694576, "close": 29.738776, "volume": 24911}, "trend_line": 29.606595, "activity_lines": {"activity_5": 29.642903, "activity_10": 29.586174, "activity_20": 29.692855, "activity_30": 29.709235}, "trend_signal": 0, "fair_value": 27.0033, "relative_strength": -5.994977, "rate_of_change": 0.1803521400913168, "market_dynamics": -0.934692, "expectation": {"probability": 49.3612, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.694576, "high": 29.975508, "low": 29.694576, "close": 29.813691, "volume": 63338}, "trend_line": 29.644804, "activity_lines": {"activity_5": 29.729524, "activity_10": 29.613933, "activity_20": 29.694869, "activity_30": 29.722596}, "trend_signal": 0, "fair_value": 27.014863, "relative_strength": -5.401238, "rate_of_change": 0.12905570532512076, "market_dynamics": -0.70976, "expectation": {"probability": 49.8036, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.863135, "high": 30.144068, "low": 29.70394, "close": 30.059882, "volume": 17664}, "trend_line": 29.690568, "activity_lines": {"activity_5": 29.874616, "activity_10": 29.69524, "activity_20": 29.721898, "activity_30": 29.749375}, "trend_signal": 1, "fair_value": 27.028671, "relative_strength": -5.80866, "rate_of_change": 0.15437443944644857, "market_dynamics": -0.547272, "expectation": {"probability": 50.6112, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.041059, "high": 30.125339, "low": 29.95781, "close": 30.010063, "volume": 16365}, "trend_line": 29.730961, "activity_lines": {"activity_5": 29.936328, "activity_10": 29.768951, "activity_20": 29.745001, "activity_30": 29.769988}, "trend_signal": 1, "fair_value": 27.042475, "relative_strength": -4.266812, "rate_of_change": 0.1360465720965718, "market_dynamics": -0.380357, "expectation": {"probability": 51.5576, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.069153, "high": 30.19089, "low": 29.984873, "close": 30.165793, "volume": 15198}, "trend_line": 29.769727, "activity_lines": {"activity_5": 30.027668, "activity_10": 29.866304, "activity_20": 29.782941, "activity_30": 29.798042}, "trend_signal": 1, "fair_value": 27.058972, "relative_strength": -2.704277, "rate_of_change": 0.13038932713947243, "market_dynamics": -0.208014, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.256441, "high": 30.265805, "low": 29.8725, "close": 30.019334, "volume": 99783}, "trend_line": 29.80637, "activity_lines": {"activity_5": 30.048232, "activity_10": 29.922015, "activity_20": 29.805718, "activity_30": 29.814145}, "trend_signal": 0, "fair_value": 27.077191, "relative_strength": 0.002785, "rate_of_change": 0.12308812909168276, "market_dynamics": -0.053267, "expectation": {"probability": 55.4069, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.900593, "high": 30.050424, "low": 29.647754, "close": 29.900031, "volume": 44211}, "trend_line": 29.82731, "activity_lines": {"activity_5": 30.010325, "activity_10": 29.94315, "activity_20": 29.817562, "activity_30": 29.820188}, "trend_signal": 0, "fair_value": 27.091805, "relative_strength": 1.985529, "rate_of_change": 0.07025343911385222, "market_dynamics": 0.036881, "expectation": {"probability": 54.6441, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.252279, "high": 30.403116, "low": 30.214546, "close": 30.280578, "volume": 16102}, "trend_line": 29.848119, "activity_lines": {"activity_5": 30.093511, "activity_10": 30.025471, "activity_20": 29.864755, "activity_30": 29.849431}, "trend_signal": 1, "fair_value": 27.109117, "relative_strength": 2.778313, "rate_of_change": 0.06976492348790372, "market_dynamics": 0.179929, "expectation": {"probability": 51.9384, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.337177, "high": 30.356044, "low": 30.144117, "close": 30.166829, "volume": 34319}, "trend_line": 29.866079, "activity_lines": {"activity_5": 30.124067, "activity_10": 30.064886, "activity_20": 29.897417, "activity_30": 29.869993}, "trend_signal": 1, "fair_value": 27.12296, "relative_strength": 3.928889, "rate_of_change": 0.06017129588634595, "market_dynamics": 0.328473, "expectation": {"probability": 51.7866, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.106104, "high": 30.3912, "low": 29.307836, "close": 29.307836, "volume": 21040}, "trend_line": 29.854214, "activity_lines": {"activity_5": 29.857842, "activity_10": 29.939194, "activity_20": 29.847442, "activity_30": 29.833977}, "trend_signal": 0, "fair_value": 27.134102, "relative_strength": 10.883854, "rate_of_change": -0.039727344188703974, "market_dynamics": 0.079866, "expectation": {"probability": 52.5949, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.994231, "high": 29.640448, "low": 28.433543, "close": 29.348795, "volume": 75846}, "trend_line": 29.830785, "activity_lines": {"activity_5": 29.662466, "activity_10": 29.83056, "activity_20": 29.803089, "activity_30": 29.80137}, "trend_signal": 0, "fair_value": 27.146527, "relative_strength": 5.049926, "rate_of_change": -0.07847803328535176, "market_dynamics": -0.006598, "expectation": {"probability": 53.1609, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.516906, "high": 29.792499, "low": 29.516906, "close": 29.740421, "volume": 118243}, "trend_line": 29.817369, "activity_lines": {"activity_5": 29.642335, "activity_10": 29.800222, "activity_20": 29.798924, "activity_30": 29.79554}, "trend_signal": 0, "fair_value": 27.163552, "relative_strength": 7.941475, "rate_of_change": -0.04497367400824158, "market_dynamics": -0.028865, "expectation": {"probability": 54.6695, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.611938, "high": 30.15362, "low": 29.326842, "close": 30.115607, "volume": 84779}, "trend_line": 29.813497, "activity_lines": {"activity_5": 29.757907, "activity_10": 29.839431, "activity_20": 29.833142, "activity_30": 29.814781}, "trend_signal": 0, "fair_value": 27.186358, "relative_strength": 4.489769, "rate_of_change": -0.012985719833287956, "market_dynamics": -0.078109, "expectation": {"probability": 54.0638, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.182129, "high": 30.369722, "low": 30.15362, "close": 30.353187, "volume": 15865}, "trend_line": 29.824897, "activity_lines": {"activity_5": 29.96367, "activity_10": 29.920824, "activity_20": 29.890103, "activity_30": 29.8496}, "trend_signal": 1, "fair_value": 27.211631, "relative_strength": 2.370539, "rate_of_change": 0.038237714951715664, "market_dynamics": 0.122123, "expectation": {"probability": 51.9474, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.353187, "high": 30.443467, "low": 30.305671, "close": 30.365256, "volume": 19852}, "trend_line": 29.840048, "activity_lines": {"activity_5": 30.161032, "activity_10": 29.998172, "activity_20": 29.945357, "activity_30": 29.884461}, "trend_signal": 1, "fair_value": 27.238789, "relative_strength": 2.868195, "rate_of_change": 0.05079984014697342, "market_dynamics": 0.295976, "expectation": {"probability": 52.3942, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.389014, "high": 30.567009, "low": 30.265092, "close": 30.547907, "volume": 11381}, "trend_line": 29.85466, "activity_lines": {"activity_5": 30.348784, "activity_10": 30.105103, "activity_20": 30.013124, "activity_30": 29.93013}, "trend_signal": 1, "fair_value": 27.266306, "relative_strength": -1.623723, "rate_of_change": 0.04896774964973121, "market_dynamics": 0.388145, "expectation": {"probability": 53.9042, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.505238, "high": 30.581358, "low": 30.134614, "close": 30.297403, "volume": 15111}, "trend_line": 29.874164, "activity_lines": {"activity_5": 30.373093, "activity_10": 30.156877, "activity_20": 30.051141, "activity_30": 29.958694}, "trend_signal": 1, "fair_value": 27.287356, "relative_strength": 0.150046, "rate_of_change": 0.06532983460538924, "market_dynamics": 0.323769, "expectation": {"probability": 53.0792, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.505713, "high": 30.57176, "low": 30.410206, "close": 30.562257, "volume": 8952}, "trend_line": 29.909431, "activity_lines": {"activity_5": 30.448554, "activity_10": 30.249581, "activity_20": 30.110395, "activity_30": 30.003087}, "trend_signal": 1, "fair_value": 27.311715, "relative_strength": -0.66893, "rate_of_change": 0.1180518390405872, "market_dynamics": 0.412225, "expectation": {"probability": 53.7297, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.557505, "high": 30.752321, "low": 30.524244, "close": 30.695207, "volume": 14041}, "trend_line": 29.932846, "activity_lines": {"activity_5": 30.538556, "activity_10": 30.361337, "activity_20": 30.175148, "activity_30": 30.053782}, "trend_signal": 1, "fair_value": 27.341588, "relative_strength": -1.797813, "rate_of_change": 0.0782863438625762, "market_dynamics": 0.491011, "expectation": {"probability": 54.0857, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.666792, "high": 30.921478, "low": 30.666792, "close": 30.723811, "volume": 23083}, "trend_line": 29.967998, "activity_lines": {"activity_5": 30.615291, "activity_10": 30.468687, "activity_20": 30.237771, "activity_30": 30.104812}, "trend_signal": 1, "fair_value": 27.378147, "relative_strength": -1.327095, "rate_of_change": 0.11743621037571927, "market_dynamics": 0.54683, "expectation": {"probability": 54.6014, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.8388, "high": 30.866359, "low": 30.685799, "close": 30.724762, "volume": 55114}, "trend_line": 29.993627, "activity_lines": {"activity_5": 30.668439, "activity_10": 30.550464, "activity_20": 30.29626, "activity_30": 30.153636}, "trend_signal": 1, "fair_value": 27.411063, "relative_strength": -1.147875, "rate_of_change": 0.08552122834497843, "market_dynamics": 0.794787, "expectation": {"probability": 55.1057, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.771327, "high": 31.16689, "low": 30.771327, "close": 31.045272, "volume": 8214}, "trend_line": 30.018572, "activity_lines": {"activity_5": 30.816634, "activity_10": 30.665499, "activity_20": 30.380578, "activity_30": 30.221484}, "trend_signal": 1, "fair_value": 27.445398, "relative_strength": -3.411642, "rate_of_change": 0.0831676675848469, "market_dynamics": 0.894725, "expectation": {"probability": 55.5989, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.166987, "high": 31.360224, "low": 31.080117, "close": 31.341788, "volume": 17316}, "trend_line": 30.058623, "activity_lines": {"activity_5": 31.01381, "activity_10": 30.810721, "activity_20": 30.487271, "activity_30": 30.306853}, "trend_signal": 1, "fair_value": 27.483392, "relative_strength": -4.071523, "rate_of_change": 0.13342073700241916, "market_dynamics": 1.073204, "expectation": {"probability": 56.0813, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.321422, "high": 31.355398, "low": 31.099421, "close": 31.236772, "volume": 13875}, "trend_line": 30.108078, "activity_lines": {"activity_5": 31.124011, "activity_10": 30.914555, "activity_20": 30.577858, "activity_30": 30.382862}, "trend_signal": 1, "fair_value": 27.520326, "relative_strength": -4.067839, "rate_of_change": 0.16452849486817228, "market_dynamics": 1.185573, "expectation": {"probability": 55.0574, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.195943, "high": 31.260613, "low": 30.925681, "close": 31.223162, "volume": 14167}, "trend_line": 30.170847, "activity_lines": {"activity_5": 31.193571, "activity_10": 30.999849, "activity_20": 30.661307, "activity_30": 30.454803}, "trend_signal": 1, "fair_value": 27.554757, "relative_strength": -4.603969, "rate_of_change": 0.20847893379311497, "market_dynamics": 1.251226, "expectation": {"probability": 54.5487, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.350379, "high": 31.484544, "low": 31.254049, "close": 31.456553, "volume": 14453}, "trend_line": 30.242378, "activity_lines": {"activity_5": 31.307638, "activity_10": 31.11198, "activity_20": 30.76195, "activity_30": 30.537752}, "trend_signal": 1, "fair_value": 27.587749, "relative_strength": -5.180949, "rate_of_change": 0.23708648285545394, "market_dynamics": 1.409826, "expectation": {"probability": 55.7226, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.409973, "high": 31.490432, "low": 31.195943, "close": 31.234552, "volume": 12500}, "trend_line": 30.301536, "activity_lines": {"activity_5": 31.298919, "activity_10": 31.167226, "activity_20": 30.834605, "activity_30": 30.601763}, "trend_signal": 1, "fair_value": 27.619692, "relative_strength": -3.347524, "rate_of_change": 0.19561292435403077, "market_dynamics": 1.356785, "expectation": {"probability": 54.2278, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.446901, "high": 31.537535, "low": 31.446901, "close": 31.517362, "volume": 5248}, "trend_line": 30.383506, "activity_lines": {"activity_5": 31.371852, "activity_10": 31.256853, "activity_20": 30.92784, "activity_30": 30.680203}, "trend_signal": 1, "fair_value": 27.650545, "relative_strength": -4.645739, "rate_of_change": 0.2705143396031207, "market_dynamics": 1.352298, "expectation": {"probability": 55.6227, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.543423, "high": 31.86793, "low": 31.479429, "close": 31.757702, "volume": 11209}, "trend_line": 30.452901, "activity_lines": {"activity_5": 31.513192, "activity_10": 31.372813, "activity_20": 31.038074, "activity_30": 30.768861}, "trend_signal": 1, "fair_value": 27.686036, "relative_strength": -4.708263, "rate_of_change": 0.22839694668548155, "market_dynamics": 1.373377, "expectation": {"probability": 56.2688, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.726815, "high": 32.127381, "low": 31.697858, "close": 32.093309, "volume": 217975}, "trend_line": 30.52813, "activity_lines": {"activity_5": 31.731673, "activity_10": 31.530474, "activity_20": 31.172696, "activity_30": 30.874694}, "trend_signal": 1, "fair_value": 27.725528, "relative_strength": -3.848952, "rate_of_change": 0.24703393611006128, "market_dynamics": 1.424335, "expectation": {"probability": 56.7174, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.026033, "high": 32.058658, "low": 31.88125, "close": 32.014451, "volume": 27091}, "trend_line": 30.603986, "activity_lines": {"activity_5": 31.865858, "activity_10": 31.648897, "activity_20": 31.286543, "activity_30": 30.970586}, "trend_signal": 1, "fair_value": 27.767879, "relative_strength": -3.918524, "rate_of_change": 0.24847902573789535, "market_dynamics": 1.529933, "expectation": {"probability": 55.5744, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.910207, "high": 32.161164, "low": 31.775076, "close": 32.124872, "volume": 29497}, "trend_line": 30.681025, "activity_lines": {"activity_5": 31.999657, "activity_10": 31.763948, "activity_20": 31.398213, "activity_30": 31.068707}, "trend_signal": 1, "fair_value": 27.809384, "relative_strength": -3.700223, "rate_of_change": 0.25172864737293615, "market_dynamics": 1.591747, "expectation": {"probability": 56.8589, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.121108, "high": 32.373513, "low": 32.045338, "close": 32.335387, "volume": 32500}, "trend_line": 30.756875, "activity_lines": {"activity_5": 32.144273, "activity_10": 31.897645, "activity_20": 31.518578, "activity_30": 31.17544}, "trend_signal": 1, "fair_value": 27.855437, "relative_strength": -4.392086, "rate_of_change": 0.2472212059408024, "market_dynamics": 1.609313, "expectation": {"probability": 57.2213, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.412122, "high": 32.431426, "low": 32.219077, "close": 32.22873, "volume": 37154}, "trend_line": 30.830831, "activity_lines": {"activity_5": 32.198802, "activity_10": 31.993885, "activity_20": 31.618214, "activity_30": 31.270399}, "trend_signal": 1, "fair_value": 27.906305, "relative_strength": -5.689955, "rate_of_change": 0.24045355713153246, "market_dynamics": 1.512107, "expectation": {"probability": 55.9339, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.22873, "high": 32.341178, "low": 32.086238, "close": 32.253849, "volume": 60017}, "trend_line": 30.900433, "activity_lines": {"activity_5": 32.230301, "activity_10": 32.076656, "activity_20": 31.711312, "activity_30": 31.362206}, "trend_signal": 1, "fair_value": 27.961614, "relative_strength": -5.17809, "rate_of_change": 0.22575453772232, "market_dynamics": 1.471909, "expectation": {"probability": 57.0795, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.369496, "high": 32.564846, "low": 32.232751, "close": 32.494715, "volume": 211191}, "trend_line": 30.982945, "activity_lines": {"activity_5": 32.331387, "activity_10": 32.184481, "activity_20": 31.818355, "activity_30": 31.465063}, "trend_signal": 1, "fair_value": 28.018032, "relative_strength": -5.367167, "rate_of_change": 0.2670253844015754, "market_dynamics": 1.476072, "expectation": {"probability": 57.4301, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.525776, "high": 32.642986, "low": 32.036619, "close": 32.036619, "volume": 14745}, "trend_line": 31.054165, "activity_lines": {"activity_5": 32.247757, "activity_10": 32.19014, "activity_20": 31.8725, "activity_30": 31.533042}, "trend_signal": 1, "fair_value": 28.073379, "relative_strength": -4.2743, "rate_of_change": 0.22986840017951904, "market_dynamics": 1.160023, "expectation": {"probability": 56.2741, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.232751, "high": 32.506241, "low": 32.154611, "close": 32.410031, "volume": 16004}, "trend_line": 31.125147, "activity_lines": {"activity_5": 32.29448, "activity_10": 32.249109, "activity_20": 31.953927, "activity_30": 31.620517}, "trend_signal": 1, "fair_value": 28.129864, "relative_strength": -4.696124, "rate_of_change": 0.2285748143606412, "market_dynamics": 0.956213, "expectation": {"probability": 57.2881, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.506241, "high": 32.682056, "low": 32.467171, "close": 32.646893, "volume": 26922}, "trend_line": 31.207816, "activity_lines": {"activity_5": 32.415182, "activity_10": 32.334914, "activity_20": 32.049112, "activity_30": 31.718695}, "trend_signal": 1, "fair_value": 28.183145, "relative_strength": -5.690387, "rate_of_change": 0.26560195844216505, "market_dynamics": 0.792954, "expectation": {"probability": 57.6276, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.711358, "high": 32.789498, "low": 32.301123, "close": 32.340193, "volume": 30824}, "trend_line": 31.308894, "activity_lines": {"activity_5": 32.405772, "activity_10": 32.348788, "activity_20": 32.105794, "activity_30": 31.791751}, "trend_signal": 1, "fair_value": 28.235047, "relative_strength": -7.064662, "rate_of_change": 0.3238868109194105, "market_dynamics": 0.377527, "expectation": {"probability": 56.5967, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.291356, "high": 32.333942, "low": 32.171704, "close": 32.333942, "volume": 10030}, "trend_line": 31.408399, "activity_lines": {"activity_5": 32.388523, "activity_10": 32.357037, "activity_20": 32.154184, "activity_30": 31.857883}, "trend_signal": 1, "fair_value": 28.280914, "relative_strength": -5.455756, "rate_of_change": 0.31781703946489015, "market_dynamics": 0.240459, "expectation": {"probability": 56.1393, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.398798, "high": 32.672288, "low": 32.344393, "close": 32.396063, "volume": 23550}, "trend_line": 31.49692, "activity_lines": {"activity_5": 32.402699, "activity_10": 32.370772, "activity_20": 32.200828, "activity_30": 31.921604}, "trend_signal": 1, "fair_value": 28.327806, "relative_strength": -5.300421, "rate_of_change": 0.28183862539443694, "market_dynamics": -0.000401, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.385515, "high": 32.398798, "low": 31.949493, "close": 32.237732, "volume": 125783}, "trend_line": 31.567658, "activity_lines": {"activity_5": 32.340134, "activity_10": 32.350788, "activity_20": 32.225959, "activity_30": 31.969398}, "trend_signal": 1, "fair_value": 28.371211, "relative_strength": -3.84618, "rate_of_change": 0.22458703898667615, "market_dynamics": -0.307254, "expectation": {"probability": 55.6913, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.291356, "high": 32.794089, "low": 32.281588, "close": 32.794089, "volume": 10890}, "trend_line": 31.649021, "activity_lines": {"activity_5": 32.474509, "activity_10": 32.433736, "activity_20": 32.299811, "activity_30": 32.048522}, "trend_signal": 1, "fair_value": 28.41618, "relative_strength": -5.569785, "rate_of_change": 0.25774164177779557, "market_dynamics": -0.340871, "expectation": {"probability": 55.3671, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.694754, "high": 32.730893, "low": 32.594148, "close": 32.634293, "volume": 16198}, "trend_line": 31.724656, "activity_lines": {"activity_5": 32.545806, "activity_10": 32.47735, "activity_20": 32.351029, "activity_30": 32.112088}, "trend_signal": 1, "fair_value": 28.462189, "relative_strength": -6.253046, "rate_of_change": 0.23898053592241714, "market_dynamics": -0.375821, "expectation": {"probability": 55.6678, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.555078, "high": 32.779731, "low": 32.486901, "close": 32.647967, "volume": 29408}, "trend_line": 31.794658, "activity_lines": {"activity_5": 32.602053, "activity_10": 32.516534, "activity_20": 32.396829, "activity_30": 32.171657}, "trend_signal": 1, "fair_value": 28.508821, "relative_strength": -5.603356, "rate_of_change": 0.22065487487082222, "market_dynamics": -0.386721, "expectation": {"probability": 55.1985, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.730893, "high": 32.750428, "low": 32.545311, "close": 32.651386, "volume": 43332}, "trend_line": 31.873124, "activity_lines": {"activity_5": 32.638506, "activity_10": 32.553553, "activity_20": 32.437281, "activity_30": 32.22693}, "trend_signal": 1, "fair_value": 28.555567, "relative_strength": -5.627511, "rate_of_change": 0.24678988526941342, "market_dynamics": -0.380953, "expectation": {"probability": 55.5489, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.642986, "high": 32.88229, "low": 32.642986, "close": 32.864415, "volume": 13993}, "trend_line": 31.949863, "activity_lines": {"activity_5": 32.728946, "activity_10": 32.618127, "activity_20": 32.491275, "activity_30": 32.290884}, "trend_signal": 1, "fair_value": 28.605134, "relative_strength": -6.27024, "rate_of_change": 0.24076397406165737, "market_dynamics": -0.354605, "expectation": {"probability": 55.9595, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.899269, "high": 32.899269, "low": 32.745944, "close": 32.854583, "volume": 22216}, "trend_line": 32.021842, "activity_lines": {"activity_5": 32.774331, "activity_10": 32.672651, "activity_20": 32.537918, "activity_30": 32.349253}, "trend_signal": 1, "fair_value": 28.649907, "relative_strength": -5.23794, "rate_of_change": 0.22528735099740146, "market_dynamics": -0.277102, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.889339, "high": 33.201152, "low": 32.889339, "close": 33.19569, "volume": 21966}, "trend_line": 32.104238, "activity_lines": {"activity_5": 32.929384, "activity_10": 32.785419, "activity_20": 32.611824, "activity_30": 32.424985}, "trend_signal": 1, "fair_value": 28.69337, "relative_strength": -5.657031, "rate_of_change": 0.2573118685677195, "market_dynamics": -0.05052, "expectation": {"probability": 55.6568, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.157458, "high": 33.425578, "low": 33.117737, "close": 33.350107, "volume": 103348}, "trend_line": 32.191749, "activity_lines": {"activity_5": 33.098484, "activity_10": 32.910708, "activity_20": 32.695187, "activity_30": 32.505364}, "trend_signal": 1, "fair_value": 28.73755, "relative_strength": -4.814838, "rate_of_change": 0.27258394981995593, "market_dynamics": 0.422023, "expectation": {"probability": 57.0815, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.160438, "high": 33.505021, "low": 33.078016, "close": 33.445439, "volume": 8904}, "trend_line": 32.271755, "activity_lines": {"activity_5": 33.252552, "activity_10": 33.034855, "activity_20": 32.781269, "activity_30": 32.586247}, "trend_signal": 1, "fair_value": 28.781031, "relative_strength": -4.165292, "rate_of_change": 0.24852952226981315, "market_dynamics": 0.693709, "expectation": {"probability": 57.1551, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.554673, "high": 33.662417, "low": 33.486848, "close": 33.615248, "volume": 26488}, "trend_line": 32.347537, "activity_lines": {"activity_5": 33.410285, "activity_10": 33.170797, "activity_20": 32.877235, "activity_30": 32.672924}, "trend_signal": 1, "fair_value": 28.825217, "relative_strength": -4.008566, "rate_of_change": 0.2348245392914138, "market_dynamics": 1.023971, "expectation": {"probability": 57.3588, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.653976, "high": 34.137982, "low": 33.614255, "close": 34.137982, "volume": 26343}, "trend_line": 32.444244, "activity_lines": {"activity_5": 33.692208, "activity_10": 33.376735, "activity_20": 33.01689, "activity_30": 32.788437}, "trend_signal": 1, "fair_value": 28.87554, "relative_strength": -2.296484, "rate_of_change": 0.29896248360422306, "market_dynamics": 1.295668, "expectation": {"probability": 58.1601, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.101835, "high": 34.577499, "low": 34.101835, "close": 34.52467, "volume": 25320}, "trend_line": 32.554294, "activity_lines": {"activity_5": 34.017467, "activity_10": 33.628546, "activity_20": 33.184282, "activity_30": 32.922658}, "trend_signal": 1, "fair_value": 28.928834, "relative_strength": 0.066853, "rate_of_change": 0.3391973010682607, "market_dynamics": 1.325847, "expectation": {"probability": 58.7904, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.58743, "high": 34.59736, "low": 34.428544, "close": 34.582266, "volume": 225303}, "trend_line": 32.658485, "activity_lines": {"activity_5": 34.273326, "activity_10": 33.856458, "activity_20": 33.346345, "activity_30": 33.053494}, "trend_signal": 1, "fair_value": 28.985118, "relative_strength": -0.865946, "rate_of_change": 0.32005301666194985, "market_dynamics": 1.558199, "expectation": {"probability": 59.7558, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.517917, "high": 34.766176, "low": 34.507987, "close": 34.662007, "volume": 47896}, "trend_line": 32.772733, "activity_lines": {"activity_5": 34.473621, "activity_10": 34.063699, "activity_20": 33.506062, "activity_30": 33.182754}, "trend_signal": 1, "fair_value": 29.040603, "relative_strength": -0.107398, "rate_of_change": 0.3498263927429685, "market_dynamics": 1.668072, "expectation": {"probability": 59.9433, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.656942, "high": 34.656942, "low": 33.802932, "close": 33.941957, "volume": 33042}, "trend_line": 32.853553, "activity_lines": {"activity_5": 34.352796, "activity_10": 34.103466, "activity_20": 33.5847, "activity_30": 33.258188}, "trend_signal": 1, "fair_value": 29.094367, "relative_strength": -0.11694, "rate_of_change": 0.24660744650132066, "market_dynamics": 1.407456, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.713558, "high": 34.140564, "low": 33.495091, "close": 33.495091, "volume": 37168}, "trend_line": 32.911466, "activity_lines": {"activity_5": 34.061234, "activity_10": 34.042392, "activity_20": 33.613486, "activity_30": 33.299577}, "trend_signal": 1, "fair_value": 29.146653, "relative_strength": 0.190719, "rate_of_change": 0.17627621584794562, "market_dynamics": 0.987622, "expectation": {"probability": 60.9794, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.713558, "high": 33.917131, "low": 33.079009, "close": 33.109991, "volume": 184749}, "trend_line": 32.945355, "activity_lines": {"activity_5": 33.684165, "activity_10": 33.899655, "activity_20": 33.601556, "activity_30": 33.312385}, "trend_signal": 1, "fair_value": 29.195705, "relative_strength": 0.97937, "rate_of_change": 0.10297019281973663, "market_dynamics": 0.4592, "expectation": {"probability": 60.3694, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.316344, "high": 33.544742, "low": 33.1, "close": 33.1092, "volume": 54474}, "trend_line": 32.981847, "activity_lines": {"activity_5": 33.401144, "activity_10": 33.758332, "activity_20": 33.585885, "activity_30": 33.322956}, "trend_signal": 1, "fair_value": 29.240924, "relative_strength": 3.388944, "rate_of_change": 0.11076523534198565, "market_dynamics": -0.145784, "expectation": {"probability": 57.6336, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.45, "high": 33.6982, "low": 33.125, "close": 33.6982, "volume": 28745}, "trend_line": 33.034291, "activity_lines": {"activity_5": 33.412661, "activity_10": 33.728481, "activity_20": 33.622617, "activity_30": 33.369172}, "trend_signal": 1, "fair_value": 29.289007, "relative_strength": 2.023049, "rate_of_change": 0.15900868135129384, "market_dynamics": -0.430488, "expectation": {"probability": 57.1532, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.715, "high": 34.23, "low": 33.65, "close": 34.0875, "volume": 12730}, "trend_line": 33.092695, "activity_lines": {"activity_5": 33.618198, "activity_10": 33.764815, "activity_20": 33.690225, "activity_30": 33.437121}, "trend_signal": 1, "fair_value": 29.33997, "relative_strength": -0.180527, "rate_of_change": 0.17679810352217307, "market_dynamics": -0.525234, "expectation": {"probability": 57.7542, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.02, "high": 34.433, "low": 34.02, "close": 34.4217, "volume": 13075}, "trend_line": 33.165794, "activity_lines": {"activity_5": 33.925433, "activity_10": 33.853326, "activity_20": 33.780853, "activity_30": 33.522864}, "trend_signal": 1, "fair_value": 29.393115, "relative_strength": -3.235514, "rate_of_change": 0.2208916499547684, "market_dynamics": -0.539295, "expectation": {"probability": 58.4337, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.963324, "high": 33.978123, "low": 33.741342, "close": 33.893572, "volume": 181342}, "trend_line": 33.220451, "activity_lines": {"activity_5": 33.994851, "activity_10": 33.840656, "activity_20": 33.813433, "activity_30": 33.569817}, "trend_signal": 1, "fair_value": 29.441921, "relative_strength": -4.940987, "rate_of_change": 0.16479931100096337, "market_dynamics": -0.37925, "expectation": {"probability": 58.5991, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.913995, "high": 34.066916, "low": 33.677213, "close": 33.991442, "volume": 65739}, "trend_line": 33.270342, "activity_lines": {"activity_5": 34.044653, "activity_10": 33.857255, "activity_20": 33.849337, "activity_30": 33.619558}, "trend_signal": 1, "fair_value": 29.492835, "relative_strength": -5.298808, "rate_of_change": 0.1501815854336305, "market_dynamics": -0.337002, "expectation": {"probability": 58.4738, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.997855, "high": 34.205038, "low": 33.790671, "close": 34.076782, "volume": 48412}, "trend_line": 33.338348, "activity_lines": {"activity_5": 34.064086, "activity_10": 33.900112, "activity_20": 33.886971, "activity_30": 33.671587}, "trend_signal": 1, "fair_value": 29.545581, "relative_strength": -6.949731, "rate_of_change": 0.20440427092695354, "market_dynamics": -0.343611, "expectation": {"probability": 59.1493, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.076782, "high": 34.116245, "low": 33.692012, "close": 33.692012, "volume": 26498}, "trend_line": 33.38108, "activity_lines": {"activity_5": 33.930024, "activity_10": 33.883652, "activity_20": 33.881173, "activity_30": 33.694404}, "trend_signal": 1, "fair_value": 29.596576, "relative_strength": -7.964475, "rate_of_change": 0.12817671709466158, "market_dynamics": -0.490887, "expectation": {"probability": 60.2621, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.770939, "high": 34.106379, "low": 33.662414, "close": 34.076782, "volume": 167142}, "trend_line": 33.428743, "activity_lines": {"activity_5": 33.950584, "activity_10": 33.941695, "activity_20": 33.908079, "activity_30": 33.739288}, "trend_signal": 1, "fair_value": 29.651056, "relative_strength": -7.461844, "rate_of_change": 0.1427844755172691, "market_dynamics": -0.512962, "expectation": {"probability": 59.6257, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.234636, "high": 34.264234, "low": 34.165575, "close": 34.228815, "volume": 6487}, "trend_line": 33.491697, "activity_lines": {"activity_5": 34.044816, "activity_10": 34.016803, "activity_20": 33.943644, "activity_30": 33.790905}, "trend_signal": 1, "fair_value": 29.704006, "relative_strength": -8.123293, "rate_of_change": 0.18832296506035193, "market_dynamics": -0.547995, "expectation": {"probability": 59.8647, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34.126111, "high": 34.264234, "low": 33.999039, "close": 33.999039, "volume": 19592}, "trend_line": 33.547201, "activity_lines": {"activity_5": 34.040107, "activity_10": 34.029792, "activity_20": 33.952406, "activity_30": 33.823637}, "trend_signal": 1, "fair_value": 29.754484, "relative_strength": -6.188143, "rate_of_change": 0.16572465706947936, "market_dynamics": -0.622803, "expectation": {"probability": 60.389, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 34.05705, "high": 34.402356, "low": 33.909062, "close": 34.355395, "volume": 29804}, "trend_line": 33.612512, "activity_lines": {"activity_5": 34.153677, "activity_10": 34.091394, "activity_20": 33.992017, "activity_30": 33.875779}, "trend_signal": 1, "fair_value": 29.805433, "relative_strength": -5.529503, "rate_of_change": 0.19468390224269747, "market_dynamics": -0.425269, "expectation": {"probability": 59.2925, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 34.530613, "high": 34.530613, "low": 34.175441, "close": 34.292154, "volume": 11783}, "trend_line": 33.680992, "activity_lines": {"activity_5": 34.227592, "activity_10": 34.129548, "activity_20": 34.021271, "activity_30": 33.919626}, "trend_signal": 1, "fair_value": 29.85861, "relative_strength": -6.339002, "rate_of_change": 0.2037336572761982, "market_dynamics": -0.408627, "expectation": {"probability": 60.3646, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 34.234636, "high": 34.49, "low": 34.145843, "close": 34.39, "volume": 24639}, "trend_line": 33.73419, "activity_lines": {"activity_5": 34.294113, "activity_10": 34.181772, "activity_20": 34.056621, "activity_30": 33.965369}, "trend_signal": 1, "fair_value": 29.909885, "relative_strength": -3.63843, "rate_of_change": 0.15794665430280302, "market_dynamics": -0.222229, "expectation": {"probability": 59.3287, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 34.59, "high": 34.59, "low": 34.2583, "close": 34.4429, "volume": 9794}, "trend_line": 33.794476, "activity_lines": {"activity_5": 34.357386, "activity_10": 34.24419, "activity_20": 34.095808, "activity_30": 34.011092}, "trend_signal": 1, "fair_value": 29.963102, "relative_strength": -5.371707, "rate_of_change": 0.1787089003767541, "market_dynamics": 0.028701, "expectation": {"probability": 60.6269, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 34.39, "high": 34.52, "low": 34.28, "close": 34.4438, "volume": 10949}, "trend_line": 33.854338, "activity_lines": {"activity_5": 34.406687, "activity_10": 34.296785, "activity_20": 34.135471, "activity_30": 34.052984}, "trend_signal": 1, "fair_value": 30.012657, "relative_strength": -6.459268, "rate_of_change": 0.17713545846958956, "market_dynamics": 0.067847, "expectation": {"probability": 60.6161, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d77cd81d-80a0-4c1c-b011-3b1ca0dc79b7/", "share_image": "https://sharemaestro.com/terminal/d77cd81d-80a0-4c1c-b011-3b1ca0dc79b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}