{"ticker": {"uuid": "d77cfc5a-1d47-49d2-a294-c4d7f4c19a5c", "symbol": "PPL", "name": "Pureprofile Ltd", "exchange": "ASX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PPL fell 17.07%, moving from 0.04 to 0.03. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.00 and has softened across the 12-week window. Market Dynamics is -1.68 on the latest week. Expectation is negative at 31.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "-17.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.00"}, {"label": "Market Dynamics", "value": "-1.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.031, "high": 0.035, "low": 0.031, "close": 0.034, "volume": 1185104}, "trend_line": 0.042417, "activity_lines": {"activity_5": 0.0328, "activity_10": 0.034264, "activity_20": 0.037102, "activity_30": 0.039577}, "trend_signal": 0, "fair_value": 0.033561, "relative_strength": -20.002966, "rate_of_change": -1.086677704451634, "market_dynamics": -1.676751, "expectation": {"probability": 31.5702, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.027, "close": 0.027, "volume": 2320756}, "trend_line": 0.0336, "activity_lines": {"activity_5": 0.0274, "activity_10": 0.027073, "activity_20": 0.027719, "activity_30": 0.030275}, "trend_signal": 0, "fair_value": 0.036079, "relative_strength": -26.759489, "rate_of_change": -1.0804604469043462, "market_dynamics": 0.237335, "expectation": {"probability": 38.0846, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.026, "close": 0.028, "volume": 1354248}, "trend_line": 0.033367, "activity_lines": {"activity_5": 0.027533, "activity_10": 0.027309, "activity_20": 0.027576, "activity_30": 0.029914}, "trend_signal": 0, "fair_value": 0.036221, "relative_strength": -24.747296, "rate_of_change": -0.6934523809523724, "market_dynamics": 0.219713, "expectation": {"probability": 37.1222, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 68750}, "trend_line": 0.032933, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.027509, "activity_20": 0.027495, "activity_30": 0.029568}, "trend_signal": 0, "fair_value": 0.036373, "relative_strength": -22.426662, "rate_of_change": -1.300686306830113, "market_dynamics": 0.228464, "expectation": {"probability": 40.4271, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.025, "close": 0.026, "volume": 2038240}, "trend_line": 0.032467, "activity_lines": {"activity_5": 0.027133, "activity_10": 0.027291, "activity_20": 0.027281, "activity_30": 0.02912}, "trend_signal": 0, "fair_value": 0.036507, "relative_strength": -28.161254, "rate_of_change": -1.4149940788874207, "market_dynamics": 0.228466, "expectation": {"probability": 42.2053, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.025, "close": 0.026, "volume": 316844}, "trend_line": 0.032, "activity_lines": {"activity_5": 0.026733, "activity_10": 0.027073, "activity_20": 0.0271, "activity_30": 0.028703}, "trend_signal": 0, "fair_value": 0.036637, "relative_strength": -25.608797, "rate_of_change": -1.438383589490874, "market_dynamics": 0.198816, "expectation": {"probability": 36.4637, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.024, "close": 0.026, "volume": 4680177}, "trend_line": 0.031433, "activity_lines": {"activity_5": 0.0264, "activity_10": 0.026855, "activity_20": 0.026952, "activity_30": 0.028316}, "trend_signal": 0, "fair_value": 0.036706, "relative_strength": -27.392958, "rate_of_change": -1.7718749999999939, "market_dynamics": 0.312557, "expectation": {"probability": 34.4777, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.026, "high": 0.031, "low": 0.026, "close": 0.031, "volume": 2312112}, "trend_line": 0.030967, "activity_lines": {"activity_5": 0.0278, "activity_10": 0.027545, "activity_20": 0.0273, "activity_30": 0.028288}, "trend_signal": 0, "fair_value": 0.036817, "relative_strength": -12.63899, "rate_of_change": -1.4825183724111637, "market_dynamics": 0.517741, "expectation": {"probability": 35.3793, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.028, "close": 0.033, "volume": 4521784}, "trend_line": 0.030533, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.028545, "activity_20": 0.027833, "activity_30": 0.028419}, "trend_signal": 0, "fair_value": 0.036889, "relative_strength": -7.280583, "rate_of_change": -1.4014919107436958, "market_dynamics": 0.821474, "expectation": {"probability": 35.6688, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.028, "close": 0.028, "volume": 4215700}, "trend_line": 0.030067, "activity_lines": {"activity_5": 0.029533, "activity_10": 0.028545, "activity_20": 0.027881, "activity_30": 0.028256}, "trend_signal": 0, "fair_value": 0.036948, "relative_strength": -19.562313, "rate_of_change": -1.526217535125933, "market_dynamics": 0.999464, "expectation": {"probability": 40.2967, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.028, "high": 0.032, "low": 0.028, "close": 0.03, "volume": 10516614}, "trend_line": 0.029633, "activity_lines": {"activity_5": 0.029933, "activity_10": 0.028909, "activity_20": 0.028124, "activity_30": 0.028252}, "trend_signal": 0, "fair_value": 0.037028, "relative_strength": -12.976087, "rate_of_change": -1.4434429773505848, "market_dynamics": 1.181243, "expectation": {"probability": 36.7823, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.028, "close": 0.03, "volume": 3338748}, "trend_line": 0.0292, "activity_lines": {"activity_5": 0.030067, "activity_10": 0.029218, "activity_20": 0.028362, "activity_30": 0.028275}, "trend_signal": 0, "fair_value": 0.037114, "relative_strength": -9.853043, "rate_of_change": -1.4612087875004196, "market_dynamics": 1.171081, "expectation": {"probability": 35.8656, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.027, "close": 0.029, "volume": 3255462}, "trend_line": 0.0288, "activity_lines": {"activity_5": 0.0296, "activity_10": 0.029291, "activity_20": 0.02849, "activity_30": 0.028262}, "trend_signal": 0, "fair_value": 0.037193, "relative_strength": -11.526718, "rate_of_change": -1.3698630136986336, "market_dynamics": 1.026165, "expectation": {"probability": 46.098, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.029, "high": 0.032, "low": 0.029, "close": 0.032, "volume": 2143117}, "trend_line": 0.028533, "activity_lines": {"activity_5": 0.030267, "activity_10": 0.029891, "activity_20": 0.02889, "activity_30": 0.028469}, "trend_signal": 0, "fair_value": 0.03731, "relative_strength": -3.858107, "rate_of_change": -0.9270833333333329, "market_dynamics": 1.105957, "expectation": {"probability": 37.2418, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.03, "close": 0.032, "volume": 574899}, "trend_line": 0.0285, "activity_lines": {"activity_5": 0.031, "activity_10": 0.030418, "activity_20": 0.029257, "activity_30": 0.028692}, "trend_signal": 1, "fair_value": 0.037422, "relative_strength": -1.854968, "rate_of_change": -0.11565555672378756, "market_dynamics": 1.022532, "expectation": {"probability": 45.3573, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.029, "close": 0.03, "volume": 2041612}, "trend_line": 0.0284, "activity_lines": {"activity_5": 0.0308, "activity_10": 0.030473, "activity_20": 0.029405, "activity_30": 0.028789}, "trend_signal": 1, "fair_value": 0.037508, "relative_strength": -8.951843, "rate_of_change": -0.350877192982454, "market_dynamics": 0.954586, "expectation": {"probability": 44.4622, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.027, "close": 0.029, "volume": 2364711}, "trend_line": 0.028367, "activity_lines": {"activity_5": 0.030267, "activity_10": 0.030273, "activity_20": 0.029438, "activity_30": 0.028828}, "trend_signal": 1, "fair_value": 0.037582, "relative_strength": -8.837846, "rate_of_change": -0.1161971830985978, "market_dynamics": 0.883331, "expectation": {"probability": 43.2289, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.027, "close": 0.029, "volume": 2701582}, "trend_line": 0.028333, "activity_lines": {"activity_5": 0.0298, "activity_10": 0.030018, "activity_20": 0.029457, "activity_30": 0.028869}, "trend_signal": 1, "fair_value": 0.037648, "relative_strength": -8.190996, "rate_of_change": -0.11985758099199531, "market_dynamics": 0.719119, "expectation": {"probability": 41.206, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.027, "close": 0.027, "volume": 1507218}, "trend_line": 0.0282, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.029436, "activity_20": 0.029281, "activity_30": 0.028783}, "trend_signal": 1, "fair_value": 0.037714, "relative_strength": -13.156069, "rate_of_change": -0.46941728726220716, "market_dynamics": 0.428703, "expectation": {"probability": 42.3863, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.027, "close": 0.027, "volume": 658330}, "trend_line": 0.028133, "activity_lines": {"activity_5": 0.027867, "activity_10": 0.028964, "activity_20": 0.02911, "activity_30": 0.028705}, "trend_signal": 0, "fair_value": 0.037776, "relative_strength": -14.232648, "rate_of_change": -0.23758865248227337, "market_dynamics": 0.131106, "expectation": {"probability": 35.8108, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.026, "close": 0.027, "volume": 843339}, "trend_line": 0.028067, "activity_lines": {"activity_5": 0.0274, "activity_10": 0.028509, "activity_20": 0.028943, "activity_30": 0.028632}, "trend_signal": 0, "fair_value": 0.037795, "relative_strength": -11.974134, "rate_of_change": -0.23459993601818727, "market_dynamics": -0.13827, "expectation": {"probability": 34.6737, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.026, "close": 0.0275, "volume": 1610091}, "trend_line": 0.028083, "activity_lines": {"activity_5": 0.0273, "activity_10": 0.0282, "activity_20": 0.028824, "activity_30": 0.028596}, "trend_signal": 0, "fair_value": 0.037817, "relative_strength": -9.046249, "rate_of_change": 0.05700644885452187, "market_dynamics": -0.420839, "expectation": {"probability": 32.7799, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.026, "close": 0.026, "volume": 1050515}, "trend_line": 0.028083, "activity_lines": {"activity_5": 0.0268, "activity_10": 0.027664, "activity_20": 0.02856, "activity_30": 0.028461}, "trend_signal": 0, "fair_value": 0.037837, "relative_strength": -15.267614, "rate_of_change": 0.0, "market_dynamics": -0.659182, "expectation": {"probability": 39.4612, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.026, "close": 0.028, "volume": 3166862}, "trend_line": 0.028183, "activity_lines": {"activity_5": 0.027167, "activity_10": 0.027545, "activity_20": 0.028495, "activity_30": 0.028456}, "trend_signal": 0, "fair_value": 0.037869, "relative_strength": -8.207524, "rate_of_change": 0.3560873126090496, "market_dynamics": -0.595556, "expectation": {"probability": 33.1601, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.026, "close": 0.027, "volume": 2507057}, "trend_line": 0.028217, "activity_lines": {"activity_5": 0.027133, "activity_10": 0.027318, "activity_20": 0.028336, "activity_30": 0.02838}, "trend_signal": 0, "fair_value": 0.037888, "relative_strength": -11.989401, "rate_of_change": 0.12064010218926058, "market_dynamics": -0.577216, "expectation": {"probability": 39.8974, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.027, "close": 0.027, "volume": 340000}, "trend_line": 0.02825, "activity_lines": {"activity_5": 0.0271, "activity_10": 0.027182, "activity_20": 0.028171, "activity_30": 0.028301}, "trend_signal": 0, "fair_value": 0.03792, "relative_strength": -11.17024, "rate_of_change": 0.11695077435589106, "market_dynamics": -0.620383, "expectation": {"probability": 35.2242, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.026, "close": 0.029, "volume": 3929125}, "trend_line": 0.02835, "activity_lines": {"activity_5": 0.027733, "activity_10": 0.027464, "activity_20": 0.028193, "activity_30": 0.028349}, "trend_signal": 0, "fair_value": 0.037968, "relative_strength": -4.440566, "rate_of_change": 0.3539823008849536, "market_dynamics": -0.253405, "expectation": {"probability": 31.7752, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.028, "close": 0.028, "volume": 1766658}, "trend_line": 0.02835, "activity_lines": {"activity_5": 0.027933, "activity_10": 0.027564, "activity_20": 0.028105, "activity_30": 0.028327}, "trend_signal": 0, "fair_value": 0.038, "relative_strength": -8.618994, "rate_of_change": 0.0, "market_dynamics": -0.32439, "expectation": {"probability": 39.5475, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.025, "close": 0.026, "volume": 9428805}, "trend_line": 0.028283, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.027318, "activity_20": 0.02784, "activity_30": 0.028175}, "trend_signal": 0, "fair_value": 0.038038, "relative_strength": -17.02653, "rate_of_change": -0.23633156966490682, "market_dynamics": -0.322865, "expectation": {"probability": 39.1622, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.023, "close": 0.024, "volume": 12360227}, "trend_line": 0.02815, "activity_lines": {"activity_5": 0.0262, "activity_10": 0.026727, "activity_20": 0.027419, "activity_30": 0.027899}, "trend_signal": 0, "fair_value": 0.038064, "relative_strength": -22.90765, "rate_of_change": -0.47024714492804054, "market_dynamics": -0.339575, "expectation": {"probability": 38.5797, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.024, "close": 0.026, "volume": 1152309}, "trend_line": 0.028117, "activity_lines": {"activity_5": 0.025933, "activity_10": 0.026555, "activity_20": 0.027207, "activity_30": 0.02776}, "trend_signal": 0, "fair_value": 0.038103, "relative_strength": -16.257801, "rate_of_change": -0.1172291296625285, "market_dynamics": -0.596376, "expectation": {"probability": 32.7014, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.025, "close": 0.025, "volume": 833297}, "trend_line": 0.02805, "activity_lines": {"activity_5": 0.0254, "activity_10": 0.026218, "activity_20": 0.026919, "activity_30": 0.027559}, "trend_signal": 0, "fair_value": 0.038135, "relative_strength": -17.387222, "rate_of_change": -0.23829000248960092, "market_dynamics": -0.725741, "expectation": {"probability": 38.9096, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.024, "close": 0.025, "volume": 3069661}, "trend_line": 0.02795, "activity_lines": {"activity_5": 0.025133, "activity_10": 0.025927, "activity_20": 0.026655, "activity_30": 0.027362}, "trend_signal": 0, "fair_value": 0.038141, "relative_strength": -16.481468, "rate_of_change": -0.35650623885917787, "market_dynamics": -0.789137, "expectation": {"probability": 35.1338, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.025, "close": 0.027, "volume": 2882141}, "trend_line": 0.027917, "activity_lines": {"activity_5": 0.025733, "activity_10": 0.026018, "activity_20": 0.0266, "activity_30": 0.027301}, "trend_signal": 0, "fair_value": 0.038135, "relative_strength": -7.917209, "rate_of_change": -0.11806797853308876, "market_dynamics": -0.549296, "expectation": {"probability": 32.4249, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.026, "close": 0.028, "volume": 1765340}, "trend_line": 0.027983, "activity_lines": {"activity_5": 0.0266, "activity_10": 0.026309, "activity_20": 0.026664, "activity_30": 0.027306}, "trend_signal": 0, "fair_value": 0.03816, "relative_strength": -5.39002, "rate_of_change": 0.23641508758104413, "market_dynamics": -0.23203, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.025, "close": 0.027, "volume": 3713056}, "trend_line": 0.028017, "activity_lines": {"activity_5": 0.026867, "activity_10": 0.0264, "activity_20": 0.026652, "activity_30": 0.027243}, "trend_signal": 0, "fair_value": 0.038199, "relative_strength": -9.683491, "rate_of_change": 0.12150234070685527, "market_dynamics": 0.151736, "expectation": {"probability": 38.4578, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.025, "close": 0.027, "volume": 3537070}, "trend_line": 0.02805, "activity_lines": {"activity_5": 0.027067, "activity_10": 0.026491, "activity_20": 0.026655, "activity_30": 0.027177}, "trend_signal": 0, "fair_value": 0.038218, "relative_strength": -8.627777, "rate_of_change": 0.11778563015311529, "market_dynamics": 0.494263, "expectation": {"probability": 35.8578, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.025, "close": 0.025, "volume": 2620374}, "trend_line": 0.02785, "activity_lines": {"activity_5": 0.026467, "activity_10": 0.026255, "activity_20": 0.026476, "activity_30": 0.026981}, "trend_signal": 0, "fair_value": 0.038231, "relative_strength": -15.026363, "rate_of_change": -0.7130124777183557, "market_dynamics": 0.416597, "expectation": {"probability": 37.6134, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.025, "close": 0.027, "volume": 1484585}, "trend_line": 0.02765, "activity_lines": {"activity_5": 0.026533, "activity_10": 0.026436, "activity_20": 0.026507, "activity_30": 0.026926}, "trend_signal": 0, "fair_value": 0.038237, "relative_strength": -7.787356, "rate_of_change": -0.7181328545780926, "market_dynamics": 0.353832, "expectation": {"probability": 32.7089, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.025, "close": 0.026, "volume": 347915}, "trend_line": 0.027583, "activity_lines": {"activity_5": 0.026267, "activity_10": 0.026418, "activity_20": 0.026443, "activity_30": 0.026819}, "trend_signal": 0, "fair_value": 0.038256, "relative_strength": -12.035448, "rate_of_change": -0.24231464737794242, "market_dynamics": 0.221832, "expectation": {"probability": 38.0576, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.026, "close": 0.0265, "volume": 1506516}, "trend_line": 0.027467, "activity_lines": {"activity_5": 0.0263, "activity_10": 0.026455, "activity_20": 0.026431, "activity_30": 0.026749}, "trend_signal": 0, "fair_value": 0.038272, "relative_strength": -11.071338, "rate_of_change": -0.42054888880832947, "market_dynamics": 0.107774, "expectation": {"probability": 33.0528, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.0265, "high": 0.027, "low": 0.026, "close": 0.026, "volume": 2573456}, "trend_line": 0.027333, "activity_lines": {"activity_5": 0.0262, "activity_10": 0.026391, "activity_20": 0.026374, "activity_30": 0.026655}, "trend_signal": 0, "fair_value": 0.038288, "relative_strength": -10.396099, "rate_of_change": -0.48785815706119606, "market_dynamics": 0.214264, "expectation": {"probability": 38.4789, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.02, "close": 0.024, "volume": 5902096}, "trend_line": 0.027167, "activity_lines": {"activity_5": 0.0255, "activity_10": 0.025945, "activity_20": 0.026133, "activity_30": 0.02644}, "trend_signal": 0, "fair_value": 0.038282, "relative_strength": -17.905193, "rate_of_change": -0.6073244795668221, "market_dynamics": 0.088879, "expectation": {"probability": 38.0313, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.023, "close": 0.023, "volume": 556451}, "trend_line": 0.026867, "activity_lines": {"activity_5": 0.024533, "activity_10": 0.025336, "activity_20": 0.025807, "activity_30": 0.026171}, "trend_signal": 0, "fair_value": 0.038269, "relative_strength": -22.246639, "rate_of_change": -1.104280929068361, "market_dynamics": -0.157878, "expectation": {"probability": 37.375, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.021, "close": 0.023, "volume": 2390997}, "trend_line": 0.026567, "activity_lines": {"activity_5": 0.023833, "activity_10": 0.0248, "activity_20": 0.025505, "activity_30": 0.025922}, "trend_signal": 0, "fair_value": 0.038256, "relative_strength": -20.748798, "rate_of_change": -1.1166114564335363, "market_dynamics": -0.488409, "expectation": {"probability": 35.0397, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.023, "close": 0.023, "volume": 79343}, "trend_line": 0.026333, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.024355, "activity_20": 0.025221, "activity_30": 0.025691}, "trend_signal": 0, "fair_value": 0.03825, "relative_strength": -20.718588, "rate_of_change": -0.8807919599503201, "market_dynamics": -0.863029, "expectation": {"probability": 35.2531, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.021, "close": 0.022, "volume": 2988425}, "trend_line": 0.0261, "activity_lines": {"activity_5": 0.022733, "activity_10": 0.0238, "activity_20": 0.024862, "activity_30": 0.025412}, "trend_signal": 0, "fair_value": 0.038231, "relative_strength": -21.694316, "rate_of_change": -0.8848213268522276, "market_dynamics": -1.139017, "expectation": {"probability": 35.7635, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.016, "close": 0.016, "volume": 10483005}, "trend_line": 0.025667, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.022245, "activity_20": 0.023964, "activity_30": 0.02476}, "trend_signal": 0, "fair_value": 0.038179, "relative_strength": -42.686021, "rate_of_change": -1.6590038314176354, "market_dynamics": -1.262528, "expectation": {"probability": 35.0262, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.017, "high": 0.022, "low": 0.017, "close": 0.018, "volume": 12510213}, "trend_line": 0.025367, "activity_lines": {"activity_5": 0.019267, "activity_10": 0.021218, "activity_20": 0.023314, "activity_30": 0.024266}, "trend_signal": 0, "fair_value": 0.038128, "relative_strength": -35.552935, "rate_of_change": -1.168815989402728, "market_dynamics": -1.29653, "expectation": {"probability": 32.7607, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.017, "close": 0.019, "volume": 1282847}, "trend_line": 0.0251, "activity_lines": {"activity_5": 0.0188, "activity_10": 0.020536, "activity_20": 0.022798, "activity_30": 0.023855}, "trend_signal": 0, "fair_value": 0.038096, "relative_strength": -32.527485, "rate_of_change": -1.05254858674656, "market_dynamics": -1.325943, "expectation": {"probability": 33.4682, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 1951148}, "trend_line": 0.024833, "activity_lines": {"activity_5": 0.0186, "activity_10": 0.019982, "activity_20": 0.022305, "activity_30": 0.023461}, "trend_signal": 0, "fair_value": 0.038038, "relative_strength": -32.587376, "rate_of_change": -1.0637450199203182, "market_dynamics": -1.335406, "expectation": {"probability": 34.7862, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.018, "high": 0.022, "low": 0.018, "close": 0.022, "volume": 1788683}, "trend_line": 0.02465, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.020109, "activity_20": 0.022131, "activity_30": 0.023278}, "trend_signal": 0, "fair_value": 0.038, "relative_strength": -20.615085, "rate_of_change": -0.736922643256967, "market_dynamics": -1.074102, "expectation": {"probability": 34.0611, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.0195, "volume": 2154903}, "trend_line": 0.024433, "activity_lines": {"activity_5": 0.0199, "activity_10": 0.019855, "activity_20": 0.021733, "activity_30": 0.022946}, "trend_signal": 0, "fair_value": 0.037952, "relative_strength": -28.924234, "rate_of_change": -0.8803245436105414, "market_dynamics": -0.965576, "expectation": {"probability": 35.9801, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.018, "close": 0.019, "volume": 1513892}, "trend_line": 0.024133, "activity_lines": {"activity_5": 0.019733, "activity_10": 0.019591, "activity_20": 0.021314, "activity_30": 0.022596}, "trend_signal": 0, "fair_value": 0.037894, "relative_strength": -31.63453, "rate_of_change": -1.2278475831866662, "market_dynamics": -0.816124, "expectation": {"probability": 35.6248, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 6391024}, "trend_line": 0.0239, "activity_lines": {"activity_5": 0.019833, "activity_10": 0.019582, "activity_20": 0.021029, "activity_30": 0.022329}, "trend_signal": 0, "fair_value": 0.037856, "relative_strength": -26.261882, "rate_of_change": -0.9654829486595141, "market_dynamics": -0.555781, "expectation": {"probability": 33.9739, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 1814492}, "trend_line": 0.023633, "activity_lines": {"activity_5": 0.019533, "activity_10": 0.019445, "activity_20": 0.020686, "activity_30": 0.022013}, "trend_signal": 0, "fair_value": 0.037804, "relative_strength": -30.01546, "rate_of_change": -1.1171548117154806, "market_dynamics": -0.592145, "expectation": {"probability": 35.9555, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.018, "close": 0.021, "volume": 4088117}, "trend_line": 0.023367, "activity_lines": {"activity_5": 0.0199, "activity_10": 0.019745, "activity_20": 0.020571, "activity_30": 0.021843}, "trend_signal": 0, "fair_value": 0.037766, "relative_strength": -21.974529, "rate_of_change": -1.125544789066146, "market_dynamics": -0.297737, "expectation": {"probability": 34.2234, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.018, "close": 0.0195, "volume": 737848}, "trend_line": 0.023083, "activity_lines": {"activity_5": 0.019833, "activity_10": 0.019791, "activity_20": 0.020343, "activity_30": 0.021594}, "trend_signal": 0, "fair_value": 0.037718, "relative_strength": -27.573345, "rate_of_change": -1.2153892241194828, "market_dynamics": -0.088593, "expectation": {"probability": 36.3372, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.019, "close": 0.02, "volume": 3657380}, "trend_line": 0.022883, "activity_lines": {"activity_5": 0.019933, "activity_10": 0.019864, "activity_20": 0.020188, "activity_30": 0.021395}, "trend_signal": 0, "fair_value": 0.037641, "relative_strength": -26.565142, "rate_of_change": -0.866438504527136, "market_dynamics": 0.053483, "expectation": {"probability": 32.8399, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 99287}, "trend_line": 0.022717, "activity_lines": {"activity_5": 0.019633, "activity_10": 0.019718, "activity_20": 0.019971, "activity_30": 0.021144}, "trend_signal": 0, "fair_value": 0.037577, "relative_strength": -29.610685, "rate_of_change": -0.7254293580387163, "market_dynamics": 0.197245, "expectation": {"probability": 36.9607, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.0195, "high": 0.023, "low": 0.019, "close": 0.023, "volume": 3511313}, "trend_line": 0.022617, "activity_lines": {"activity_5": 0.020733, "activity_10": 0.0203, "activity_20": 0.020169, "activity_30": 0.021162}, "trend_signal": 0, "fair_value": 0.037532, "relative_strength": -13.487415, "rate_of_change": -0.44019896993440766, "market_dynamics": 0.336535, "expectation": {"probability": 33.5867, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.021, "close": 0.022, "volume": 5124772}, "trend_line": 0.022517, "activity_lines": {"activity_5": 0.021233, "activity_10": 0.020627, "activity_20": 0.020288, "activity_30": 0.021123}, "trend_signal": 0, "fair_value": 0.037474, "relative_strength": -16.976199, "rate_of_change": -0.4421452889419589, "market_dynamics": 0.602425, "expectation": {"probability": 37.3318, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.021, "close": 0.021, "volume": 1474917}, "trend_line": 0.022383, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.020773, "activity_20": 0.020331, "activity_30": 0.021025}, "trend_signal": 0, "fair_value": 0.037417, "relative_strength": -18.411266, "rate_of_change": -0.5951059199715714, "market_dynamics": 0.66717, "expectation": {"probability": 37.0549, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.022, "high": 0.026, "low": 0.022, "close": 0.026, "volume": 3882831}, "trend_line": 0.02235, "activity_lines": {"activity_5": 0.023, "activity_10": 0.0218, "activity_20": 0.020864, "activity_30": 0.021258}, "trend_signal": 0, "fair_value": 0.037404, "relative_strength": -0.897719, "rate_of_change": -0.1474333199303122, "market_dynamics": 1.001065, "expectation": {"probability": 33.6574, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.025, "close": 0.026, "volume": 873245}, "trend_line": 0.022283, "activity_lines": {"activity_5": 0.024267, "activity_10": 0.0227, "activity_20": 0.021383, "activity_30": 0.021494}, "trend_signal": 0, "fair_value": 0.037365, "relative_strength": -1.066903, "rate_of_change": -0.29977628635345693, "market_dynamics": 1.053527, "expectation": {"probability": 32.7083, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.021, "close": 0.026, "volume": 3359720}, "trend_line": 0.02225, "activity_lines": {"activity_5": 0.025067, "activity_10": 0.023491, "activity_20": 0.021888, "activity_30": 0.021733}, "trend_signal": 0, "fair_value": 0.037301, "relative_strength": -1.211786, "rate_of_change": -0.14809496028363225, "market_dynamics": 1.11318, "expectation": {"probability": 32.2713, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.023, "close": 0.027, "volume": 3534875}, "trend_line": 0.02225, "activity_lines": {"activity_5": 0.026, "activity_10": 0.024336, "activity_20": 0.022474, "activity_30": 0.02204}, "trend_signal": 0, "fair_value": 0.037192, "relative_strength": 4.272111, "rate_of_change": 0.0, "market_dynamics": 1.313034, "expectation": {"probability": 27.7895, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.026, "close": 0.027, "volume": 3483539}, "trend_line": 0.022317, "activity_lines": {"activity_5": 0.0266, "activity_10": 0.025073, "activity_20": 0.023036, "activity_30": 0.022346}, "trend_signal": 1, "fair_value": 0.037038, "relative_strength": 3.644679, "rate_of_change": 0.30112359550562284, "market_dynamics": 1.325784, "expectation": {"probability": 34.269, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.025, "close": 0.027, "volume": 1466279}, "trend_line": 0.022317, "activity_lines": {"activity_5": 0.0268, "activity_10": 0.025673, "activity_20": 0.023545, "activity_30": 0.022648}, "trend_signal": 1, "fair_value": 0.036853, "relative_strength": 2.760938, "rate_of_change": 0.0, "market_dynamics": 1.354598, "expectation": {"probability": 31.7702, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.025, "close": 0.026, "volume": 1803319}, "trend_line": 0.022317, "activity_lines": {"activity_5": 0.0266, "activity_10": 0.025964, "activity_20": 0.023917, "activity_30": 0.022886}, "trend_signal": 1, "fair_value": 0.036609, "relative_strength": -0.510686, "rate_of_change": 0.0, "market_dynamics": 1.313747, "expectation": {"probability": 32.8053, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.025, "high": 0.0265, "low": 0.025, "close": 0.025, "volume": 497618}, "trend_line": 0.022267, "activity_lines": {"activity_5": 0.026067, "activity_10": 0.025945, "activity_20": 0.02416, "activity_30": 0.023059}, "trend_signal": 1, "fair_value": 0.036353, "relative_strength": -3.129974, "rate_of_change": -0.22404445041896956, "market_dynamics": 1.093129, "expectation": {"probability": 31.5997, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.023, "close": 0.023, "volume": 2653069}, "trend_line": 0.022167, "activity_lines": {"activity_5": 0.024933, "activity_10": 0.025527, "activity_20": 0.024183, "activity_30": 0.023106}, "trend_signal": 1, "fair_value": 0.036096, "relative_strength": -11.023148, "rate_of_change": -0.44909507342704186, "market_dynamics": 0.81263, "expectation": {"probability": 31.4136, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.022, "close": 0.023, "volume": 958929}, "trend_line": 0.022133, "activity_lines": {"activity_5": 0.024067, "activity_10": 0.025091, "activity_20": 0.024202, "activity_30": 0.02316}, "trend_signal": 1, "fair_value": 0.035853, "relative_strength": -11.144281, "rate_of_change": -0.15338115216312226, "market_dynamics": 0.464922, "expectation": {"probability": 31.4815, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.022, "close": 0.024, "volume": 1230962}, "trend_line": 0.022167, "activity_lines": {"activity_5": 0.0238, "activity_10": 0.0248, "activity_20": 0.0243, "activity_30": 0.023281}, "trend_signal": 1, "fair_value": 0.035596, "relative_strength": -5.82852, "rate_of_change": 0.1536167713369146, "market_dynamics": 0.154926, "expectation": {"probability": 21.9582, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.024, "high": 0.028, "low": 0.024, "close": 0.028, "volume": 6373894}, "trend_line": 0.022333, "activity_lines": {"activity_5": 0.025067, "activity_10": 0.025273, "activity_20": 0.024755, "activity_30": 0.023657}, "trend_signal": 1, "fair_value": 0.035353, "relative_strength": 11.309585, "rate_of_change": 0.7488609193846686, "market_dynamics": 0.252439, "expectation": {"probability": 21.5921, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.028, "close": 0.028, "volume": 2343141}, "trend_line": 0.0225, "activity_lines": {"activity_5": 0.0262, "activity_10": 0.025709, "activity_20": 0.025171, "activity_30": 0.024023}, "trend_signal": 1, "fair_value": 0.035026, "relative_strength": 9.376981, "rate_of_change": 0.747772354811268, "market_dynamics": 0.332783, "expectation": {"probability": 23.3065, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 17619209}, "trend_line": 0.022767, "activity_lines": {"activity_5": 0.0278, "activity_10": 0.026473, "activity_20": 0.025736, "activity_30": 0.024506}, "trend_signal": 1, "fair_value": 0.034712, "relative_strength": 17.482795, "rate_of_change": 1.186666666666666, "market_dynamics": 0.710135, "expectation": {"probability": 21.8378, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.03, "high": 0.034, "low": 0.03, "close": 0.032, "volume": 3641222}, "trend_line": 0.0233, "activity_lines": {"activity_5": 0.0296, "activity_10": 0.027545, "activity_20": 0.026448, "activity_30": 0.025102}, "trend_signal": 1, "fair_value": 0.034487, "relative_strength": 23.710979, "rate_of_change": 2.341107743664085, "market_dynamics": 0.989978, "expectation": {"probability": 24.5425, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.029, "high": 0.04, "low": 0.029, "close": 0.04, "volume": 3392859}, "trend_line": 0.024033, "activity_lines": {"activity_5": 0.033467, "activity_10": 0.029982, "activity_20": 0.027862, "activity_30": 0.02618}, "trend_signal": 1, "fair_value": 0.034314, "relative_strength": 53.248033, "rate_of_change": 3.1459227467811055, "market_dynamics": 1.103781, "expectation": {"probability": 27.1038, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.038, "high": 0.043, "low": 0.036, "close": 0.042, "volume": 12733233}, "trend_line": 0.0248, "activity_lines": {"activity_5": 0.036933, "activity_10": 0.032545, "activity_20": 0.029371, "activity_30": 0.027339}, "trend_signal": 1, "fair_value": 0.034192, "relative_strength": 60.112126, "rate_of_change": 3.1914450963258867, "market_dynamics": 1.365018, "expectation": {"probability": 30.0218, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.0305, "close": 0.034, "volume": 4294862}, "trend_line": 0.0253, "activity_lines": {"activity_5": 0.0368, "activity_10": 0.033364, "activity_20": 0.03001, "activity_30": 0.027932}, "trend_signal": 1, "fair_value": 0.034006, "relative_strength": 31.076421, "rate_of_change": 2.0161290322580667, "market_dynamics": 1.198643, "expectation": {"probability": 34.139, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.033, "close": 0.036, "volume": 863532}, "trend_line": 0.025767, "activity_lines": {"activity_5": 0.036933, "activity_10": 0.034382, "activity_20": 0.030786, "activity_30": 0.028623}, "trend_signal": 1, "fair_value": 0.03384, "relative_strength": 41.626142, "rate_of_change": 1.84584980237155, "market_dynamics": 1.104364, "expectation": {"probability": 30.2376, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.032, "close": 0.034, "volume": 239340}, "trend_line": 0.02625, "activity_lines": {"activity_5": 0.036, "activity_10": 0.0348, "activity_20": 0.031305, "activity_30": 0.029154}, "trend_signal": 1, "fair_value": 0.033654, "relative_strength": 30.056441, "rate_of_change": 1.8744906275468518, "market_dynamics": 0.851129, "expectation": {"probability": 36.1079, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.032, "close": 0.032, "volume": 83294}, "trend_line": 0.026683, "activity_lines": {"activity_5": 0.034267, "activity_10": 0.034655, "activity_20": 0.031571, "activity_30": 0.029525}, "trend_signal": 1, "fair_value": 0.033474, "relative_strength": 22.172484, "rate_of_change": 1.649523809523807, "market_dynamics": 0.448178, "expectation": {"probability": 34.5581, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.032, "close": 0.033, "volume": 491142}, "trend_line": 0.027117, "activity_lines": {"activity_5": 0.0334, "activity_10": 0.034545, "activity_20": 0.031905, "activity_30": 0.029932}, "trend_signal": 1, "fair_value": 0.033301, "relative_strength": 24.840579, "rate_of_change": 1.6265037664430553, "market_dynamics": 0.296428, "expectation": {"probability": 31.1475, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.032, "close": 0.035, "volume": 1897240}, "trend_line": 0.02765, "activity_lines": {"activity_5": 0.0338, "activity_10": 0.034709, "activity_20": 0.032395, "activity_30": 0.030441}, "trend_signal": 1, "fair_value": 0.033103, "relative_strength": 31.691347, "rate_of_change": 1.9655566618726343, "market_dynamics": 0.21045, "expectation": {"probability": 30.2251, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.032, "close": 0.032, "volume": 1454024}, "trend_line": 0.028017, "activity_lines": {"activity_5": 0.033133, "activity_10": 0.0342, "activity_20": 0.032557, "activity_30": 0.030722}, "trend_signal": 1, "fair_value": 0.032942, "relative_strength": 18.921961, "rate_of_change": 1.3273056057866157, "market_dynamics": 0.051112, "expectation": {"probability": 37.0048, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.036, "high": 0.045, "low": 0.036, "close": 0.037, "volume": 32082276}, "trend_line": 0.0286, "activity_lines": {"activity_5": 0.0344, "activity_10": 0.034564, "activity_20": 0.033171, "activity_30": 0.031301}, "trend_signal": 1, "fair_value": 0.032769, "relative_strength": 34.842509, "rate_of_change": 2.0808794660384775, "market_dynamics": 0.196108, "expectation": {"probability": 30.5085, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.039, "high": 0.054, "low": 0.038, "close": 0.046, "volume": 79157088}, "trend_line": 0.029467, "activity_lines": {"activity_5": 0.038467, "activity_10": 0.036473, "activity_20": 0.034595, "activity_30": 0.032424}, "trend_signal": 1, "fair_value": 0.032654, "relative_strength": 66.192582, "rate_of_change": 3.0314685314685303, "market_dynamics": 0.458799, "expectation": {"probability": 32.8042, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.046, "high": 0.052, "low": 0.046, "close": 0.052, "volume": 51464694}, "trend_line": 0.030567, "activity_lines": {"activity_5": 0.0436, "activity_10": 0.039364, "activity_20": 0.0365, "activity_30": 0.033877}, "trend_signal": 1, "fair_value": 0.032596, "relative_strength": 83.836491, "rate_of_change": 3.7329894458207495, "market_dynamics": 0.743405, "expectation": {"probability": 35.7068, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.049, "close": 0.05, "volume": 715156}, "trend_line": 0.031467, "activity_lines": {"activity_5": 0.0468, "activity_10": 0.041709, "activity_20": 0.03809, "activity_30": 0.035131}, "trend_signal": 1, "fair_value": 0.032564, "relative_strength": 79.689808, "rate_of_change": 2.944351751889297, "market_dynamics": 1.05403, "expectation": {"probability": 44.4064, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.049, "high": 0.054, "low": 0.04, "close": 0.042, "volume": 5462774}, "trend_line": 0.032133, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.042309, "activity_20": 0.0388, "activity_30": 0.035811}, "trend_signal": 1, "fair_value": 0.032487, "relative_strength": 51.675799, "rate_of_change": 2.116503003146153, "market_dynamics": 0.987526, "expectation": {"probability": 44.559, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.037, "close": 0.039, "volume": 3544395}, "trend_line": 0.032733, "activity_lines": {"activity_5": 0.0442, "activity_10": 0.042255, "activity_20": 0.039133, "activity_30": 0.036254}, "trend_signal": 1, "fair_value": 0.032417, "relative_strength": 43.568178, "rate_of_change": 1.867239286714581, "market_dynamics": 0.649222, "expectation": {"probability": 42.1348, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.035, "close": 0.038, "volume": 2540685}, "trend_line": 0.033133, "activity_lines": {"activity_5": 0.0416, "activity_10": 0.041927, "activity_20": 0.039295, "activity_30": 0.036594}, "trend_signal": 1, "fair_value": 0.032301, "relative_strength": 41.54772, "rate_of_change": 1.2220083707573537, "market_dynamics": 0.162673, "expectation": {"probability": 40.7166, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.037, "close": 0.039, "volume": 1192519}, "trend_line": 0.033567, "activity_lines": {"activity_5": 0.039867, "activity_10": 0.041673, "activity_20": 0.039486, "activity_30": 0.036972}, "trend_signal": 1, "fair_value": 0.032218, "relative_strength": 41.239603, "rate_of_change": 1.3098723327196355, "market_dynamics": -0.176604, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.036, "close": 0.037, "volume": 2696052}, "trend_line": 0.033933, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.040945, "activity_20": 0.039433, "activity_30": 0.037194}, "trend_signal": 1, "fair_value": 0.032109, "relative_strength": 31.88861, "rate_of_change": 1.090356600232366, "market_dynamics": -0.460047, "expectation": {"probability": 43.6954, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.033, "close": 0.034, "volume": 3495837}, "trend_line": 0.034167, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.039636, "activity_20": 0.039052, "activity_30": 0.037198}, "trend_signal": 1, "fair_value": 0.031981, "relative_strength": 25.150857, "rate_of_change": 0.6895942003359711, "market_dynamics": -0.664564, "expectation": {"probability": 41.3913, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.03, "close": 0.034, "volume": 9474641}, "trend_line": 0.0344, "activity_lines": {"activity_5": 0.035533, "activity_10": 0.038291, "activity_20": 0.038652, "activity_30": 0.037187}, "trend_signal": 1, "fair_value": 0.031885, "relative_strength": 24.49047, "rate_of_change": 0.6819445663944657, "market_dynamics": -0.77539, "expectation": {"probability": 42.3326, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.034, "close": 0.036, "volume": 1705041}, "trend_line": 0.0347, "activity_lines": {"activity_5": 0.0354, "activity_10": 0.037364, "activity_20": 0.038433, "activity_30": 0.03729}, "trend_signal": 1, "fair_value": 0.031788, "relative_strength": 27.736744, "rate_of_change": 0.8720930232558188, "market_dynamics": -0.898559, "expectation": {"probability": 36.969, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.035, "high": 0.038, "low": 0.035, "close": 0.038, "volume": 1148839}, "trend_line": 0.0351, "activity_lines": {"activity_5": 0.036067, "activity_10": 0.036982, "activity_20": 0.038424, "activity_30": 0.037503}, "trend_signal": 1, "fair_value": 0.031731, "relative_strength": 30.460815, "rate_of_change": 1.1527377521613762, "market_dynamics": -0.890637, "expectation": {"probability": 38.9966, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.038, "high": 0.048, "low": 0.038, "close": 0.046, "volume": 3592355}, "trend_line": 0.0358, "activity_lines": {"activity_5": 0.039467, "activity_10": 0.038309, "activity_20": 0.039195, "activity_30": 0.038206}, "trend_signal": 1, "fair_value": 0.031692, "relative_strength": 50.206071, "rate_of_change": 1.9943019943019922, "market_dynamics": -0.603052, "expectation": {"probability": 41.3068, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.046, "high": 0.047, "low": 0.042, "close": 0.044, "volume": 5843911}, "trend_line": 0.0365, "activity_lines": {"activity_5": 0.0416, "activity_10": 0.039345, "activity_20": 0.039719, "activity_30": 0.038735}, "trend_signal": 1, "fair_value": 0.031686, "relative_strength": 41.673395, "rate_of_change": 1.9553072625698302, "market_dynamics": -0.399424, "expectation": {"probability": 44.3407, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.043, "high": 0.046, "low": 0.042, "close": 0.044, "volume": 11672423}, "trend_line": 0.0372, "activity_lines": {"activity_5": 0.043067, "activity_10": 0.040345, "activity_20": 0.040205, "activity_30": 0.039219}, "trend_signal": 1, "fair_value": 0.031647, "relative_strength": 37.767591, "rate_of_change": 1.9178082191780803, "market_dynamics": -0.240731, "expectation": {"probability": 43.5862, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.041, "close": 0.042, "volume": 533169}, "trend_line": 0.0378, "activity_lines": {"activity_5": 0.0432, "activity_10": 0.040891, "activity_20": 0.040452, "activity_30": 0.039529}, "trend_signal": 1, "fair_value": 0.031615, "relative_strength": 29.815431, "rate_of_change": 1.6129032258064606, "market_dynamics": -0.231135, "expectation": {"probability": 41.3093, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.036, "close": 0.04, "volume": 2385284}, "trend_line": 0.0382, "activity_lines": {"activity_5": 0.042267, "activity_10": 0.041, "activity_20": 0.040462, "activity_30": 0.039671}, "trend_signal": 1, "fair_value": 0.031564, "relative_strength": 21.220402, "rate_of_change": 1.0582010582010517, "market_dynamics": -0.426779, "expectation": {"probability": 40.1316, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.037, "high": 0.044, "low": 0.036, "close": 0.044, "volume": 10229174}, "trend_line": 0.038733, "activity_lines": {"activity_5": 0.042533, "activity_10": 0.041818, "activity_20": 0.040819, "activity_30": 0.040045}, "trend_signal": 1, "fair_value": 0.031583, "relative_strength": 30.312773, "rate_of_change": 1.39528795811518, "market_dynamics": -0.251721, "expectation": {"probability": 40.5622, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.04, "close": 0.041, "volume": 1544695}, "trend_line": 0.0391, "activity_lines": {"activity_5": 0.041933, "activity_10": 0.041964, "activity_20": 0.040848, "activity_30": 0.040191}, "trend_signal": 1, "fair_value": 0.03159, "relative_strength": 19.6959, "rate_of_change": 0.9475124570779601, "market_dynamics": -0.206483, "expectation": {"probability": 40.4863, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.038, "close": 0.041, "volume": 646084}, "trend_line": 0.0394, "activity_lines": {"activity_5": 0.041533, "activity_10": 0.041982, "activity_20": 0.040833, "activity_30": 0.040314}, "trend_signal": 1, "fair_value": 0.031583, "relative_strength": 18.925448, "rate_of_change": 0.7672634271099609, "market_dynamics": -0.056008, "expectation": {"probability": 41.6374, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.037, "close": 0.041, "volume": 4919729}, "trend_line": 0.039433, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.041873, "activity_20": 0.0408, "activity_30": 0.040417}, "trend_signal": 1, "fair_value": 0.031564, "relative_strength": 17.625331, "rate_of_change": 0.0837563451776783, "market_dynamics": 0.110273, "expectation": {"probability": 39.899, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.041, "high": 0.044, "low": 0.04, "close": 0.043, "volume": 3618135}, "trend_line": 0.039467, "activity_lines": {"activity_5": 0.041867, "activity_10": 0.042036, "activity_20": 0.040981, "activity_30": 0.040647}, "trend_signal": 1, "fair_value": 0.031545, "relative_strength": 20.669667, "rate_of_change": 0.08622219968046892, "market_dynamics": 0.039482, "expectation": {"probability": 36.7625, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.043, "high": 0.052, "low": 0.043, "close": 0.047, "volume": 15198522}, "trend_line": 0.0399, "activity_lines": {"activity_5": 0.043533, "activity_10": 0.042836, "activity_20": 0.041586, "activity_30": 0.041133}, "trend_signal": 1, "fair_value": 0.031564, "relative_strength": 30.451016, "rate_of_change": 1.0971191121696502, "market_dynamics": 0.348151, "expectation": {"probability": 37.9822, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.047, "high": 0.051, "low": 0.045, "close": 0.045, "volume": 7386090}, "trend_line": 0.0402, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.043255, "activity_20": 0.042014, "activity_30": 0.041462}, "trend_signal": 1, "fair_value": 0.031551, "relative_strength": 20.849144, "rate_of_change": 0.7518796992481245, "market_dynamics": 0.552148, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.046, "high": 0.049, "low": 0.044, "close": 0.049, "volume": 1448486}, "trend_line": 0.0407, "activity_lines": {"activity_5": 0.0462, "activity_10": 0.044382, "activity_20": 0.04281, "activity_30": 0.04203}, "trend_signal": 1, "fair_value": 0.031564, "relative_strength": 31.328878, "rate_of_change": 1.2437810945273642, "market_dynamics": 0.758899, "expectation": {"probability": 38.5106, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.045, "high": 0.049, "low": 0.04, "close": 0.044, "volume": 7937950}, "trend_line": 0.0411, "activity_lines": {"activity_5": 0.045867, "activity_10": 0.044509, "activity_20": 0.043081, "activity_30": 0.042243}, "trend_signal": 1, "fair_value": 0.031545, "relative_strength": 16.789543, "rate_of_change": 0.9828009828009768, "market_dynamics": 0.761338, "expectation": {"probability": 40.1439, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.038, "close": 0.04, "volume": 2216321}, "trend_line": 0.041333, "activity_lines": {"activity_5": 0.044, "activity_10": 0.043873, "activity_20": 0.042943, "activity_30": 0.042172}, "trend_signal": 1, "fair_value": 0.031487, "relative_strength": 3.579612, "rate_of_change": 0.5669099756691096, "market_dynamics": 0.201318, "expectation": {"probability": 38.8804, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.04, "close": 0.042, "volume": 1330261}, "trend_line": 0.041567, "activity_lines": {"activity_5": 0.043, "activity_10": 0.0436, "activity_20": 0.04299, "activity_30": 0.042215}, "trend_signal": 1, "fair_value": 0.031468, "relative_strength": 6.487503, "rate_of_change": 0.566133597851591, "market_dynamics": -0.200428, "expectation": {"probability": 39.4958, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.04, "close": 0.04, "volume": 1794301}, "trend_line": 0.041833, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.043, "activity_20": 0.042824, "activity_30": 0.042114}, "trend_signal": 0, "fair_value": 0.031423, "relative_strength": 0.556156, "rate_of_change": 0.639930714268536, "market_dynamics": -0.709323, "expectation": {"probability": 35.7865, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.04, "high": 0.049, "low": 0.037, "close": 0.039, "volume": 5349947}, "trend_line": 0.0419, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.042236, "activity_20": 0.042533, "activity_30": 0.041931}, "trend_signal": 0, "fair_value": 0.031404, "relative_strength": -2.499025, "rate_of_change": 0.16016063873018338, "market_dynamics": -1.068752, "expectation": {"probability": 35.5485, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.038, "high": 0.042, "low": 0.037, "close": 0.042, "volume": 3130057}, "trend_line": 0.041767, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.042055, "activity_20": 0.042505, "activity_30": 0.041938}, "trend_signal": 0, "fair_value": 0.031436, "relative_strength": 5.585364, "rate_of_change": -0.3174224343675446, "market_dynamics": -1.012712, "expectation": {"probability": 30.8855, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.042, "high": 0.045, "low": 0.041, "close": 0.042, "volume": 8126664}, "trend_line": 0.041433, "activity_lines": {"activity_5": 0.041133, "activity_10": 0.041855, "activity_20": 0.042448, "activity_30": 0.041953}, "trend_signal": 0, "fair_value": 0.031462, "relative_strength": 5.027794, "rate_of_change": -0.7996743840831301, "market_dynamics": -0.93388, "expectation": {"probability": 35.7372, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.04, "close": 0.043, "volume": 5691999}, "trend_line": 0.0412, "activity_lines": {"activity_5": 0.0418, "activity_10": 0.041855, "activity_20": 0.042467, "activity_30": 0.042054}, "trend_signal": 1, "fair_value": 0.031506, "relative_strength": 7.906999, "rate_of_change": -0.5623536794342604, "market_dynamics": -0.733164, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.0415, "close": 0.043, "volume": 5172921}, "trend_line": 0.041233, "activity_lines": {"activity_5": 0.0424, "activity_10": 0.041927, "activity_20": 0.0425, "activity_30": 0.04217}, "trend_signal": 1, "fair_value": 0.031571, "relative_strength": 6.950513, "rate_of_change": 0.08009708737863667, "market_dynamics": -0.557227, "expectation": {"probability": 39.8583, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.039, "close": 0.042, "volume": 3773580}, "trend_line": 0.041333, "activity_lines": {"activity_5": 0.042467, "activity_10": 0.041855, "activity_20": 0.042443, "activity_30": 0.042219}, "trend_signal": 1, "fair_value": 0.031647, "relative_strength": 1.457352, "rate_of_change": 0.24252419178813783, "market_dynamics": -0.511754, "expectation": {"probability": 38.0383, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.042, "high": 0.045, "low": 0.041, "close": 0.044, "volume": 3392307}, "trend_line": 0.041533, "activity_lines": {"activity_5": 0.043, "activity_10": 0.042273, "activity_20": 0.042586, "activity_30": 0.042391}, "trend_signal": 1, "fair_value": 0.03175, "relative_strength": 5.701995, "rate_of_change": 0.4838748699586257, "market_dynamics": -0.473857, "expectation": {"probability": 37.7429, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.038, "close": 0.041, "volume": 3839690}, "trend_line": 0.0416, "activity_lines": {"activity_5": 0.0424, "activity_10": 0.042145, "activity_20": 0.042433, "activity_30": 0.042357}, "trend_signal": 1, "fair_value": 0.031801, "relative_strength": -2.627901, "rate_of_change": 0.1613175065610421, "market_dynamics": -0.611011, "expectation": {"probability": 34.8416, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.04, "high": 0.0445, "low": 0.04, "close": 0.043, "volume": 4501241}, "trend_line": 0.0418, "activity_lines": {"activity_5": 0.042533, "activity_10": 0.042364, "activity_20": 0.042467, "activity_30": 0.042447}, "trend_signal": 1, "fair_value": 0.031865, "relative_strength": 1.087412, "rate_of_change": 0.48076923076922784, "market_dynamics": -0.597643, "expectation": {"probability": 38.4504, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.043, "high": 0.049, "low": 0.04, "close": 0.048, "volume": 13717998}, "trend_line": 0.042267, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.043473, "activity_20": 0.042981, "activity_30": 0.042847}, "trend_signal": 1, "fair_value": 0.031936, "relative_strength": 13.677197, "rate_of_change": 1.1172248803827804, "market_dynamics": -0.241019, "expectation": {"probability": 38.4949, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.042, "close": 0.045, "volume": 3973416}, "trend_line": 0.042633, "activity_lines": {"activity_5": 0.0448, "activity_10": 0.043891, "activity_20": 0.043176, "activity_30": 0.043024}, "trend_signal": 1, "fair_value": 0.031981, "relative_strength": 7.174655, "rate_of_change": 0.8659237703172648, "market_dynamics": -0.024945, "expectation": {"probability": 40.0578, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.046, "high": 0.054, "low": 0.044, "close": 0.052, "volume": 19094527}, "trend_line": 0.043167, "activity_lines": {"activity_5": 0.0474, "activity_10": 0.045473, "activity_20": 0.044019, "activity_30": 0.043628}, "trend_signal": 1, "fair_value": 0.03209, "relative_strength": 24.583776, "rate_of_change": 1.2525508408978954, "market_dynamics": 0.576883, "expectation": {"probability": 38.4752, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.047, "close": 0.047, "volume": 4590886}, "trend_line": 0.043467, "activity_lines": {"activity_5": 0.0478, "activity_10": 0.045964, "activity_20": 0.044333, "activity_30": 0.043875}, "trend_signal": 1, "fair_value": 0.032128, "relative_strength": 14.712564, "rate_of_change": 0.6949753283758465, "market_dynamics": 0.839489, "expectation": {"probability": 39.9762, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.047, "high": 0.049, "low": 0.046, "close": 0.048, "volume": 1643043}, "trend_line": 0.043533, "activity_lines": {"activity_5": 0.048133, "activity_10": 0.046545, "activity_20": 0.044724, "activity_30": 0.044168}, "trend_signal": 1, "fair_value": 0.032179, "relative_strength": 14.091426, "rate_of_change": 0.15183932638554204, "market_dynamics": 0.813299, "expectation": {"probability": 38.5321, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.047, "high": 0.049, "low": 0.044, "close": 0.044, "volume": 4887138}, "trend_line": 0.043533, "activity_lines": {"activity_5": 0.0468, "activity_10": 0.046309, "activity_20": 0.044729, "activity_30": 0.044198}, "trend_signal": 1, "fair_value": 0.032205, "relative_strength": 4.291081, "rate_of_change": 0.0, "market_dynamics": 0.746822, "expectation": {"probability": 40.7773, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.045, "high": 0.048, "low": 0.044, "close": 0.046, "volume": 1537013}, "trend_line": 0.0436, "activity_lines": {"activity_5": 0.0464, "activity_10": 0.046418, "activity_20": 0.044929, "activity_30": 0.044357}, "trend_signal": 1, "fair_value": 0.032224, "relative_strength": 7.740673, "rate_of_change": 0.15390623205383872, "market_dynamics": 0.410076, "expectation": {"probability": 38.5857, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.045, "close": 0.045, "volume": 1868884}, "trend_line": 0.0437, "activity_lines": {"activity_5": 0.0456, "activity_10": 0.046273, "activity_20": 0.045048, "activity_30": 0.044447}, "trend_signal": 1, "fair_value": 0.032224, "relative_strength": 6.012016, "rate_of_change": 0.22935779816514418, "market_dynamics": 0.21271, "expectation": {"probability": 40.7135, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0455, "high": 0.046, "low": 0.044, "close": 0.044, "volume": 1439514}, "trend_line": 0.043833, "activity_lines": {"activity_5": 0.044933, "activity_10": 0.045927, "activity_20": 0.045067, "activity_30": 0.044467}, "trend_signal": 1, "fair_value": 0.032212, "relative_strength": 1.625117, "rate_of_change": 0.3043478260869433, "market_dynamics": -0.053654, "expectation": {"probability": 40.4283, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.0445, "close": 0.048, "volume": 3181979}, "trend_line": 0.043967, "activity_lines": {"activity_5": 0.0458, "activity_10": 0.046255, "activity_20": 0.045448, "activity_30": 0.044735}, "trend_signal": 1, "fair_value": 0.03225, "relative_strength": 10.60919, "rate_of_change": 0.3057057468117678, "market_dynamics": -0.043942, "expectation": {"probability": 39.0767, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.046, "close": 0.046, "volume": 1587125}, "trend_line": 0.044133, "activity_lines": {"activity_5": 0.046, "activity_10": 0.046127, "activity_20": 0.04561, "activity_30": 0.044867}, "trend_signal": 1, "fair_value": 0.032269, "relative_strength": 5.592035, "rate_of_change": 0.3775558941933711, "market_dynamics": -0.104438, "expectation": {"probability": 40.3664, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.047, "high": 0.051, "low": 0.046, "close": 0.05, "volume": 8788724}, "trend_line": 0.044433, "activity_lines": {"activity_5": 0.0474, "activity_10": 0.046764, "activity_20": 0.046124, "activity_30": 0.045245}, "trend_signal": 1, "fair_value": 0.032314, "relative_strength": 11.771178, "rate_of_change": 0.6797634423220756, "market_dynamics": 0.092114, "expectation": {"probability": 37.5817, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.048, "close": 0.055, "volume": 18563988}, "trend_line": 0.0449, "activity_lines": {"activity_5": 0.0502, "activity_10": 0.048218, "activity_20": 0.047062, "activity_30": 0.045927}, "trend_signal": 1, "fair_value": 0.032404, "relative_strength": 22.430411, "rate_of_change": 1.051020637814242, "market_dynamics": 0.561883, "expectation": {"probability": 38.5993, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.05, "close": 0.052, "volume": 6575592}, "trend_line": 0.0452, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.049073, "activity_20": 0.047652, "activity_30": 0.046385}, "trend_signal": 1, "fair_value": 0.032481, "relative_strength": 14.969247, "rate_of_change": 0.6681514476614582, "market_dynamics": 0.757168, "expectation": {"probability": 42.146, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.045, "close": 0.045, "volume": 3569734}, "trend_line": 0.045133, "activity_lines": {"activity_5": 0.0496, "activity_10": 0.048564, "activity_20": 0.047529, "activity_30": 0.046372}, "trend_signal": 1, "fair_value": 0.032558, "relative_strength": 1.414705, "rate_of_change": -0.14823008849556996, "market_dynamics": 0.665382, "expectation": {"probability": 42.6632, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.046, "high": 0.049, "low": 0.038, "close": 0.043, "volume": 4802309}, "trend_line": 0.045067, "activity_lines": {"activity_5": 0.0474, "activity_10": 0.047745, "activity_20": 0.047205, "activity_30": 0.046234}, "trend_signal": 1, "fair_value": 0.032622, "relative_strength": -4.910923, "rate_of_change": -0.1462344625883425, "market_dynamics": 0.27859, "expectation": {"probability": 40.857, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.042, "high": 0.045, "low": 0.041, "close": 0.043, "volume": 1984330}, "trend_line": 0.044867, "activity_lines": {"activity_5": 0.0454, "activity_10": 0.046945, "activity_20": 0.046881, "activity_30": 0.046101}, "trend_signal": 1, "fair_value": 0.032705, "relative_strength": -6.166318, "rate_of_change": -0.4437836998247181, "market_dynamics": -0.418651, "expectation": {"probability": 38.8928, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.042, "close": 0.044, "volume": 2392487}, "trend_line": 0.044867, "activity_lines": {"activity_5": 0.0442, "activity_10": 0.046382, "activity_20": 0.046648, "activity_30": 0.046045}, "trend_signal": 0, "fair_value": 0.032795, "relative_strength": -5.078726, "rate_of_change": 0.0, "market_dynamics": -0.923917, "expectation": {"probability": 33.3521, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.041, "close": 0.042, "volume": 3790615}, "trend_line": 0.044933, "activity_lines": {"activity_5": 0.043067, "activity_10": 0.045473, "activity_20": 0.046224, "activity_30": 0.04586}, "trend_signal": 0, "fair_value": 0.032865, "relative_strength": -5.776905, "rate_of_change": 0.1471014331245761, "market_dynamics": -1.09977, "expectation": {"probability": 38.9013, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.0385, "close": 0.041, "volume": 4046050}, "trend_line": 0.0449, "activity_lines": {"activity_5": 0.042267, "activity_10": 0.044418, "activity_20": 0.0457, "activity_30": 0.045606}, "trend_signal": 0, "fair_value": 0.032942, "relative_strength": -5.480235, "rate_of_change": -0.07344268132552535, "market_dynamics": -1.158768, "expectation": {"probability": 38.9232, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.038, "close": 0.039, "volume": 17720887}, "trend_line": 0.044867, "activity_lines": {"activity_5": 0.041067, "activity_10": 0.043127, "activity_20": 0.044995, "activity_30": 0.045226}, "trend_signal": 0, "fair_value": 0.033006, "relative_strength": -7.976048, "rate_of_change": -0.07349665924277338, "market_dynamics": -1.073563, "expectation": {"probability": 38.7277, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.035, "close": 0.037, "volume": 5639499}, "trend_line": 0.0448, "activity_lines": {"activity_5": 0.039467, "activity_10": 0.0416, "activity_20": 0.044143, "activity_30": 0.044718}, "trend_signal": 0, "fair_value": 0.033071, "relative_strength": -13.500116, "rate_of_change": -0.14933024271735934, "market_dynamics": -1.173756, "expectation": {"probability": 38.6414, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.036, "high": 0.04, "low": 0.036, "close": 0.038, "volume": 2109889}, "trend_line": 0.044667, "activity_lines": {"activity_5": 0.0386, "activity_10": 0.040491, "activity_20": 0.043424, "activity_30": 0.04428}, "trend_signal": 0, "fair_value": 0.033147, "relative_strength": -11.815021, "rate_of_change": -0.2968750000000026, "market_dynamics": -1.205544, "expectation": {"probability": 32.9799, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.037, "close": 0.038, "volume": 2888641}, "trend_line": 0.044533, "activity_lines": {"activity_5": 0.038133, "activity_10": 0.039691, "activity_20": 0.042771, "activity_30": 0.043849}, "trend_signal": 0, "fair_value": 0.033231, "relative_strength": -15.49903, "rate_of_change": -0.2999977612107266, "market_dynamics": -1.289151, "expectation": {"probability": 37.7818, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.034, "close": 0.037, "volume": 1643524}, "trend_line": 0.044333, "activity_lines": {"activity_5": 0.0376, "activity_10": 0.038964, "activity_20": 0.042067, "activity_30": 0.043363}, "trend_signal": 0, "fair_value": 0.033301, "relative_strength": -17.448529, "rate_of_change": -0.44910515797275213, "market_dynamics": -1.404111, "expectation": {"probability": 38.6062, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.037, "high": 0.041, "low": 0.036, "close": 0.037, "volume": 5515703}, "trend_line": 0.044133, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.038382, "activity_20": 0.041414, "activity_30": 0.04289}, "trend_signal": 0, "fair_value": 0.033372, "relative_strength": -15.761098, "rate_of_change": -0.45113121151286584, "market_dynamics": -1.375801, "expectation": {"probability": 35.9612, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.035, "close": 0.036, "volume": 2565404}, "trend_line": 0.043933, "activity_lines": {"activity_5": 0.036867, "activity_10": 0.037727, "activity_20": 0.0407, "activity_30": 0.042366}, "trend_signal": 0, "fair_value": 0.033436, "relative_strength": -17.039497, "rate_of_change": -0.45317562821471186, "market_dynamics": -1.42139, "expectation": {"probability": 38.3306, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.03, "close": 0.034, "volume": 5350625}, "trend_line": 0.0436, "activity_lines": {"activity_5": 0.0358, "activity_10": 0.036836, "activity_20": 0.039843, "activity_30": 0.041725}, "trend_signal": 0, "fair_value": 0.033474, "relative_strength": -21.335732, "rate_of_change": -0.7579723670134068, "market_dynamics": -1.465066, "expectation": {"probability": 37.0411, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.031, "close": 0.032, "volume": 1643870}, "trend_line": 0.0433, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.035764, "activity_20": 0.038848, "activity_30": 0.040976}, "trend_signal": 0, "fair_value": 0.0335, "relative_strength": -24.528781, "rate_of_change": -0.6880733944954166, "market_dynamics": -1.569288, "expectation": {"probability": 32.8485, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.03, "close": 0.0305, "volume": 2290083}, "trend_line": 0.042883, "activity_lines": {"activity_5": 0.032767, "activity_10": 0.0346, "activity_20": 0.037767, "activity_30": 0.040151}, "trend_signal": 0, "fair_value": 0.033516, "relative_strength": -27.860549, "rate_of_change": -0.9630484988452672, "market_dynamics": -1.692804, "expectation": {"probability": 32.8321, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.031, "high": 0.035, "low": 0.031, "close": 0.034, "volume": 1185104}, "trend_line": 0.042417, "activity_lines": {"activity_5": 0.0328, "activity_10": 0.034264, "activity_20": 0.037102, "activity_30": 0.039577}, "trend_signal": 0, "fair_value": 0.033561, "relative_strength": -20.002966, "rate_of_change": -1.086677704451634, "market_dynamics": -1.676751, "expectation": {"probability": 31.5702, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d77cfc5a-1d47-49d2-a294-c4d7f4c19a5c/", "share_image": "https://sharemaestro.com/terminal/d77cfc5a-1d47-49d2-a294-c4d7f4c19a5c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}