{"ticker": {"uuid": "d77d4e93-1d31-43e9-895f-25e710a8b1a4", "symbol": "4343", "name": "AEON Fantasy Co.,LTD.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4343 rose 2.66%, moving from 2,444.00 to 2,509.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.19 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is undecided at 47.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,509.00"}, {"label": "12-Week Change", "value": "2.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.19"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2517.0, "high": 2553.0, "low": 2475.0, "close": 2509.0, "volume": 281000}, "trend_line": 2704.369995, "activity_lines": {"activity_5": 2537.066667, "activity_10": 2533.6, "activity_20": 2541.715833, "activity_30": 2614.716576}, "trend_signal": 0, "fair_value": 2728.729351, "relative_strength": -38.194227, "rate_of_change": -0.3254087907049834, "market_dynamics": 0.085177, "expectation": {"probability": 47.5887, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3579.764685, "high": 3619.320095, "low": 3421.543122, "close": 3426.487549, "volume": 179600}, "trend_line": 2950.666284, "activity_lines": {"activity_5": 3505.927962, "activity_10": 3423.466917, "activity_20": 3197.609292, "activity_30": 3079.206416}, "trend_signal": 1, "fair_value": 2320.601983, "relative_strength": -1.026959, "rate_of_change": 0.8595544141871284, "market_dynamics": 1.204768, "expectation": {"probability": 47.5866, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3436.376131, "high": 3456.153835, "low": 3233.654716, "close": 3317.709961, "volume": 337700}, "trend_line": 2968.435815, "activity_lines": {"activity_5": 3438.683708, "activity_10": 3423.161235, "activity_20": 3222.651953, "activity_30": 3102.886654}, "trend_signal": 1, "fair_value": 2331.310938, "relative_strength": -8.335382, "rate_of_change": 0.6022209660358838, "market_dynamics": 0.925777, "expectation": {"probability": 47.4372, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3322.654271, "high": 3347.376401, "low": 3174.321597, "close": 3184.210449, "volume": 208600}, "trend_line": 2980.570825, "activity_lines": {"activity_5": 3335.8396, "activity_10": 3388.640123, "activity_20": 3232.836713, "activity_30": 3116.807598}, "trend_signal": 1, "fair_value": 2341.779779, "relative_strength": -9.543087, "rate_of_change": 0.4088014953424205, "market_dynamics": 0.62983, "expectation": {"probability": 47.0436, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3154.544169, "high": 3283.099204, "low": 3100.155476, "close": 3154.543945, "volume": 259400}, "trend_line": 2995.106022, "activity_lines": {"activity_5": 3256.399137, "activity_10": 3349.084695, "activity_20": 3238.946669, "activity_30": 3128.03167}, "trend_signal": 1, "fair_value": 2353.037335, "relative_strength": -11.415023, "rate_of_change": 0.4876648754018504, "market_dynamics": 0.331209, "expectation": {"probability": 46.6564, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3154.543919, "high": 3218.821487, "low": 3055.655411, "close": 3114.988525, "volume": 244100}, "trend_line": 3002.86071, "activity_lines": {"activity_5": 3187.177148, "activity_10": 3302.696968, "activity_20": 3240.091981, "activity_30": 3135.766025}, "trend_signal": 1, "fair_value": 2364.503068, "relative_strength": -10.468164, "rate_of_change": 0.25891196982809134, "market_dynamics": 0.00235, "expectation": {"probability": 45.5102, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3114.988424, "high": 3233.655044, "low": 2632.412467, "close": 2675.92334, "volume": 1432100}, "trend_line": 2996.670866, "activity_lines": {"activity_5": 2999.2889, "activity_10": 3178.456982, "activity_20": 3198.219738, "activity_30": 3114.673292}, "trend_signal": 1, "fair_value": 2372.126145, "relative_strength": -22.763595, "rate_of_change": -0.2061315724497922, "market_dynamics": -0.307971, "expectation": {"probability": 51.4252, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2679.879, "high": 2704.601349, "low": 2584.946162, "close": 2670.979248, "volume": 897900}, "trend_line": 2997.818229, "activity_lines": {"activity_5": 2859.790234, "activity_10": 3063.278848, "activity_20": 3156.192132, "activity_30": 3093.660929}, "trend_signal": 0, "fair_value": 2379.742155, "relative_strength": -22.371749, "rate_of_change": 0.038287921874168254, "market_dynamics": -0.515885, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2689.767864, "high": 2912.267007, "low": 2689.767864, "close": 2808.434082, "volume": 1087100}, "trend_line": 3002.428711, "activity_lines": {"activity_5": 2809.225228, "activity_10": 2987.278511, "activity_20": 3127.523871, "activity_30": 3081.442597}, "trend_signal": 0, "fair_value": 2389.372084, "relative_strength": -19.223556, "rate_of_change": 0.15379458151930692, "market_dynamics": -0.652595, "expectation": {"probability": 53.2782, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2832.167121, "high": 2956.766902, "low": 2809.422762, "close": 2918.200195, "volume": 591700}, "trend_line": 3009.710954, "activity_lines": {"activity_5": 2820.300683, "activity_10": 2947.147714, "activity_20": 3109.328362, "activity_30": 3076.008499}, "trend_signal": 0, "fair_value": 2398.929919, "relative_strength": -14.391604, "rate_of_change": 0.24254507603528266, "market_dynamics": -0.703909, "expectation": {"probability": 53.3883, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2885.567323, "high": 2996.321942, "low": 2854.911878, "close": 2920.178223, "volume": 501300}, "trend_line": 3018.506877, "activity_lines": {"activity_5": 2847.791732, "activity_10": 2918.056521, "activity_20": 3090.34648, "activity_30": 3070.232194}, "trend_signal": 0, "fair_value": 2407.847845, "relative_strength": -14.876816, "rate_of_change": 0.29225141996807424, "market_dynamics": -0.714462, "expectation": {"probability": 53.4979, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2940.944541, "high": 3243.543748, "low": 2929.077919, "close": 3119.933105, "volume": 742600}, "trend_line": 3032.678052, "activity_lines": {"activity_5": 2954.855094, "activity_10": 2936.377894, "activity_20": 3088.773692, "activity_30": 3076.775822}, "trend_signal": 0, "fair_value": 2417.855399, "relative_strength": -5.854757, "rate_of_change": 0.469476319831502, "market_dynamics": -0.600325, "expectation": {"probability": 52.352, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3095.210768, "high": 3297.932391, "low": 3090.266342, "close": 3149.599609, "volume": 398100}, "trend_line": 3042.080005, "activity_lines": {"activity_5": 3042.20664, "activity_10": 2965.666894, "activity_20": 3088.359306, "activity_30": 3084.319148}, "trend_signal": 0, "fair_value": 2427.33815, "relative_strength": -5.167787, "rate_of_change": 0.31002146745511494, "market_dynamics": -0.602212, "expectation": {"probability": 52.7333, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3149.599339, "high": 3283.205499, "low": 3075.219704, "close": 3268.349365, "volume": 837300}, "trend_line": 3053.630591, "activity_lines": {"activity_5": 3137.233414, "activity_10": 3019.603311, "activity_20": 3097.450882, "activity_30": 3098.917171}, "trend_signal": 0, "fair_value": 2437.613187, "relative_strength": -4.425587, "rate_of_change": 0.3796936957941806, "market_dynamics": -0.420303, "expectation": {"probability": 54.0274, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3288.157722, "high": 3342.630214, "low": 3090.075855, "close": 3109.884033, "volume": 313100}, "trend_line": 3060.524162, "activity_lines": {"activity_5": 3148.777392, "activity_10": 3043.198051, "activity_20": 3091.144039, "activity_30": 3102.546425}, "trend_signal": 0, "fair_value": 2446.524428, "relative_strength": -8.260034, "rate_of_change": 0.22574999806189933, "market_dynamics": -0.370179, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3070.26767, "high": 3213.877064, "low": 3070.26767, "close": 3169.308594, "volume": 264100}, "trend_line": 3070.747583, "activity_lines": {"activity_5": 3167.350635, "activity_10": 3078.409255, "activity_20": 3090.803525, "activity_30": 3109.564776}, "trend_signal": 1, "fair_value": 2455.97195, "relative_strength": -8.391439, "rate_of_change": 0.3340415059268429, "market_dynamics": -0.348653, "expectation": {"probability": 48.2234, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3174.260712, "high": 3208.924877, "low": 3109.88413, "close": 3179.212646, "volume": 175600}, "trend_line": 3085.315381, "activity_lines": {"activity_5": 3172.616536, "activity_10": 3114.433558, "activity_20": 3091.665575, "activity_30": 3116.562522}, "trend_signal": 1, "fair_value": 2466.396441, "relative_strength": -4.23927, "rate_of_change": 0.47440558386006676, "market_dynamics": -0.224321, "expectation": {"probability": 49.1637, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3194.068596, "high": 3278.253736, "low": 3144.548443, "close": 3149.500488, "volume": 289500}, "trend_line": 3099.387223, "activity_lines": {"activity_5": 3164.026416, "activity_10": 3135.904936, "activity_20": 3089.910055, "activity_30": 3120.703497}, "trend_signal": 0, "fair_value": 2476.164406, "relative_strength": -2.910458, "rate_of_change": 0.4560908776670792, "market_dynamics": -0.212273, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3213.877033, "high": 3223.781123, "low": 2949.437914, "close": 3109.884033, "volume": 290900}, "trend_line": 3109.303703, "activity_lines": {"activity_5": 3142.237418, "activity_10": 3141.472936, "activity_20": 3085.81825, "activity_30": 3121.38071}, "trend_signal": 0, "fair_value": 2483.571822, "relative_strength": -1.299205, "rate_of_change": 0.3199496960693209, "market_dynamics": -0.063812, "expectation": {"probability": 52.6767, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3119.788153, "high": 3208.925016, "low": 2921.706448, "close": 3045.507568, "volume": 596900}, "trend_line": 3120.370581, "activity_lines": {"activity_5": 3109.553955, "activity_10": 3129.855215, "activity_20": 3078.327323, "activity_30": 3117.26483}, "trend_signal": 0, "fair_value": 2489.702802, "relative_strength": -6.784569, "rate_of_change": 0.35592785578720576, "market_dynamics": 0.051954, "expectation": {"probability": 52.0844, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3000.939217, "high": 3045.507621, "low": 2669.152194, "close": 2715.701416, "volume": 712900}, "trend_line": 3124.860946, "activity_lines": {"activity_5": 2971.226872, "activity_10": 3055.958061, "activity_20": 3041.617193, "activity_30": 3091.157142}, "trend_signal": 0, "fair_value": 2493.259791, "relative_strength": -13.602943, "rate_of_change": 0.14390486268975805, "market_dynamics": 0.057332, "expectation": {"probability": 51.5405, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2685.989162, "high": 2717.682178, "low": 2529.504564, "close": 2600.813965, "volume": 701700}, "trend_line": 3119.22583, "activity_lines": {"activity_5": 2824.84445, "activity_10": 2964.890039, "activity_20": 2997.84454, "activity_30": 3057.34766}, "trend_signal": 0, "fair_value": 2497.453652, "relative_strength": -16.175749, "rate_of_change": -0.1803317362717594, "market_dynamics": -0.067961, "expectation": {"probability": 51.7665, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2599.823599, "high": 2695.893141, "low": 2545.350916, "close": 2658.257568, "volume": 522300}, "trend_line": 3115.472534, "activity_lines": {"activity_5": 2736.169808, "activity_10": 2893.704838, "activity_20": 2963.474486, "activity_30": 3027.607772}, "trend_signal": 0, "fair_value": 2500.828836, "relative_strength": -16.581895, "rate_of_change": -0.12032780582609703, "market_dynamics": -0.268641, "expectation": {"probability": 53.3474, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2695.89296, "high": 2734.519043, "low": 2655.286374, "close": 2734.519043, "volume": 259000}, "trend_line": 3099.823568, "activity_lines": {"activity_5": 2705.665185, "activity_10": 2845.318852, "activity_20": 2939.507679, "activity_30": 3003.030127}, "trend_signal": 0, "fair_value": 2504.786088, "relative_strength": -15.645592, "rate_of_change": -0.5022983136336069, "market_dynamics": -0.567434, "expectation": {"probability": 53.9782, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2755.317556, "high": 2812.761376, "low": 2647.363382, "close": 2659.248291, "volume": 375800}, "trend_line": 3082.654451, "activity_lines": {"activity_5": 2675.094645, "activity_10": 2792.95328, "activity_20": 2910.513616, "activity_30": 2974.605916}, "trend_signal": 0, "fair_value": 2508.223552, "relative_strength": -20.133487, "rate_of_change": -0.5538740068060518, "market_dynamics": -0.807252, "expectation": {"probability": 52.4558, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2652.315258, "high": 2717.682274, "low": 2623.593398, "close": 2691.931641, "volume": 243200}, "trend_line": 3064.926636, "activity_lines": {"activity_5": 2681.169173, "activity_10": 2754.723513, "activity_20": 2886.990804, "activity_30": 2949.397993}, "trend_signal": 0, "fair_value": 2511.764881, "relative_strength": -18.939799, "rate_of_change": -0.575082782770184, "market_dynamics": -1.022123, "expectation": {"probability": 53.8539, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2704.807101, "high": 2708.768737, "low": 2532.475618, "close": 2550.302979, "volume": 374000}, "trend_line": 3042.477865, "activity_lines": {"activity_5": 2641.618799, "activity_10": 2699.422661, "activity_20": 2851.994105, "activity_30": 2916.196466}, "trend_signal": 0, "fair_value": 2513.335716, "relative_strength": -22.432928, "rate_of_change": -0.7324407291294233, "market_dynamics": -1.171451, "expectation": {"probability": 52.5084, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2557.236093, "high": 2575.063455, "low": 2406.693841, "close": 2434.425293, "volume": 437800}, "trend_line": 3008.58505, "activity_lines": {"activity_5": 2566.809929, "activity_10": 2634.48786, "activity_20": 2806.559627, "activity_30": 2876.967268}, "trend_signal": 0, "fair_value": 2514.2321, "relative_strength": -22.961033, "rate_of_change": -1.1139872335603567, "market_dynamics": -1.226731, "expectation": {"probability": 52.2927, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2446.31002, "high": 2530.494818, "low": 2401.741837, "close": 2427.492432, "volume": 471600}, "trend_line": 2966.714876, "activity_lines": {"activity_5": 2504.612256, "activity_10": 2581.293906, "activity_20": 2761.591325, "activity_30": 2839.477422}, "trend_signal": 0, "fair_value": 2514.916262, "relative_strength": -24.27287, "rate_of_change": -1.391689890900712, "market_dynamics": -1.264302, "expectation": {"probability": 51.6468, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2415.607558, "high": 2477.012845, "low": 2388.866514, "close": 2409.665039, "volume": 329000}, "trend_line": 2930.183773, "activity_lines": {"activity_5": 2456.94056, "activity_10": 2537.265727, "activity_20": 2716.739183, "activity_30": 2803.538723}, "trend_signal": 0, "fair_value": 2515.498572, "relative_strength": -24.864996, "rate_of_change": -1.2313654842778294, "market_dynamics": -1.286185, "expectation": {"probability": 50.9247, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2436.406058, "high": 2631.516574, "low": 2434.42524, "close": 2592.890625, "volume": 609100}, "trend_line": 2898.936108, "activity_lines": {"activity_5": 2486.982943, "activity_10": 2538.112065, "activity_20": 2691.758694, "activity_30": 2781.777875}, "trend_signal": 0, "fair_value": 2517.000625, "relative_strength": -19.466989, "rate_of_change": -1.0664063219491564, "market_dynamics": -1.098069, "expectation": {"probability": 51.8466, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2558.226352, "high": 2593.881155, "low": 2509.696313, "close": 2521.581299, "volume": 318600}, "trend_line": 2868.772567, "activity_lines": {"activity_5": 2499.858285, "activity_10": 2528.225994, "activity_20": 2661.545352, "activity_30": 2757.432403}, "trend_signal": 0, "fair_value": 2518.486773, "relative_strength": -21.030078, "rate_of_change": -1.0405038219628087, "market_dynamics": -1.053962, "expectation": {"probability": 50.4706, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2555.255266, "high": 2677.075484, "low": 2545.351176, "close": 2632.50708, "volume": 681100}, "trend_line": 2845.932471, "activity_lines": {"activity_5": 2551.623665, "activity_10": 2539.948842, "activity_20": 2644.745665, "activity_30": 2742.189468}, "trend_signal": 0, "fair_value": 2521.311613, "relative_strength": -22.220395, "rate_of_change": -0.7961626607397736, "market_dynamics": -0.744137, "expectation": {"probability": 51.5935, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2584.967466, "high": 2717.682316, "low": 2543.370236, "close": 2574.072754, "volume": 943400}, "trend_line": 2825.594547, "activity_lines": {"activity_5": 2570.705485, "activity_10": 2541.515456, "activity_20": 2624.843149, "activity_30": 2724.650132}, "trend_signal": 0, "fair_value": 2524.333577, "relative_strength": -24.30585, "rate_of_change": -0.7146312924583772, "market_dynamics": -0.359266, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2566.149661, "high": 2576.053751, "low": 2463.146972, "close": 2490.878662, "volume": 611600}, "trend_line": 2803.472371, "activity_lines": {"activity_5": 2552.283919, "activity_10": 2530.873078, "activity_20": 2600.323465, "activity_30": 2703.055559}, "trend_signal": 0, "fair_value": 2527.002455, "relative_strength": -25.788548, "rate_of_change": -0.7829211032236716, "market_dynamics": -0.189921, "expectation": {"probability": 51.0142, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2510.686731, "high": 2525.543012, "low": 2461.166385, "close": 2494.840332, "volume": 446800}, "trend_line": 2782.800765, "activity_lines": {"activity_5": 2529.768669, "activity_10": 2524.012269, "activity_20": 2579.128728, "activity_30": 2683.143814}, "trend_signal": 0, "fair_value": 2527.627412, "relative_strength": -25.942562, "rate_of_change": -0.7373572222017766, "market_dynamics": 0.097708, "expectation": {"probability": 49.1635, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2487.907019, "high": 2487.907019, "low": 2405.703262, "close": 2431.454102, "volume": 457100}, "trend_line": 2774.65179, "activity_lines": {"activity_5": 2492.661361, "activity_10": 2509.21017, "activity_20": 2555.108961, "activity_30": 2660.476287}, "trend_signal": 0, "fair_value": 2527.995188, "relative_strength": -28.696263, "rate_of_change": -0.29283357624777945, "market_dynamics": 0.070456, "expectation": {"probability": 47.5786, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2438.386855, "high": 2484.936247, "low": 2431.453955, "close": 2448.290771, "volume": 286500}, "trend_line": 2767.228841, "activity_lines": {"activity_5": 2467.174756, "activity_10": 2499.630171, "activity_20": 2536.253441, "activity_30": 2639.420738}, "trend_signal": 0, "fair_value": 2528.626247, "relative_strength": -30.584289, "rate_of_change": -0.2675272272633457, "market_dynamics": -0.044284, "expectation": {"probability": 51.7272, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2447.300492, "high": 2508.705846, "low": 2439.37722, "close": 2495.830566, "volume": 404300}, "trend_line": 2756.808724, "activity_lines": {"activity_5": 2469.815836, "activity_10": 2498.441672, "activity_20": 2525.264615, "activity_30": 2621.911172}, "trend_signal": 0, "fair_value": 2528.802497, "relative_strength": -29.812054, "rate_of_change": -0.37655422080071177, "market_dynamics": -0.039065, "expectation": {"probability": 52.172, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2492.859309, "high": 2494.840127, "low": 2238.872864, "close": 2251.77417, "volume": 1387600}, "trend_line": 2734.594523, "activity_lines": {"activity_5": 2396.320931, "activity_10": 2451.636772, "activity_20": 2493.956386, "activity_30": 2589.328297}, "trend_signal": 0, "fair_value": 2528.908406, "relative_strength": -37.418315, "rate_of_change": -0.8057940620475117, "market_dynamics": -0.055962, "expectation": {"probability": 51.4131, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2247.804668, "high": 2354.984567, "low": 2146.578969, "close": 2332.15918, "volume": 839700}, "trend_line": 2714.993888, "activity_lines": {"activity_5": 2365.561328, "activity_10": 2422.318071, "activity_20": 2474.083555, "activity_30": 2563.364727}, "trend_signal": 0, "fair_value": 2528.991971, "relative_strength": -34.244462, "rate_of_change": -0.716765678975224, "market_dynamics": 0.000244, "expectation": {"probability": 49.9746, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2331.166992, "high": 2353.992093, "low": 2232.918447, "close": 2242.842529, "volume": 447700}, "trend_line": 2685.757536, "activity_lines": {"activity_5": 2315.874919, "activity_10": 2381.50055, "activity_20": 2447.530769, "activity_30": 2532.903349}, "trend_signal": 0, "fair_value": 2527.183915, "relative_strength": -34.57772, "rate_of_change": -1.0768478017288228, "market_dynamics": -0.03121, "expectation": {"probability": 51.4819, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2279.561547, "high": 2386.741715, "low": 2273.607098, "close": 2331.166992, "volume": 420800}, "trend_line": 2658.476449, "activity_lines": {"activity_5": 2308.204101, "activity_10": 2361.810001, "activity_20": 2431.094461, "activity_30": 2510.026539}, "trend_signal": 0, "fair_value": 2526.523435, "relative_strength": -35.103394, "rate_of_change": -1.0157687964875284, "market_dynamics": -0.121311, "expectation": {"probability": 52.093, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2324.219961, "high": 2407.582087, "low": 2265.667764, "close": 2399.642822, "volume": 389500}, "trend_line": 2629.519564, "activity_lines": {"activity_5": 2331.166813, "activity_10": 2360.048513, "activity_20": 2422.737236, "activity_30": 2493.327596}, "trend_signal": 0, "fair_value": 2527.245888, "relative_strength": -31.750639, "rate_of_change": -1.0892285696528134, "market_dynamics": -0.103986, "expectation": {"probability": 52.614, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2431.399963, "high": 2476.05825, "low": 2292.463014, "close": 2339.106201, "volume": 387000}, "trend_line": 2603.826969, "activity_lines": {"activity_5": 2340.363167, "activity_10": 2350.45182, "activity_20": 2410.209267, "activity_30": 2474.59125}, "trend_signal": 0, "fair_value": 2528.299211, "relative_strength": -30.497734, "rate_of_change": -0.9770832418115442, "market_dynamics": -0.24534, "expectation": {"probability": 52.9365, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2356.969426, "high": 2505.830784, "low": 2254.751235, "close": 2265.667725, "volume": 1014700}, "trend_line": 2573.705607, "activity_lines": {"activity_5": 2319.257894, "activity_10": 2330.262176, "activity_20": 2392.211643, "activity_30": 2452.774524}, "trend_signal": 0, "fair_value": 2529.181848, "relative_strength": -32.75927, "rate_of_change": -1.1568111997691009, "market_dynamics": -0.168044, "expectation": {"probability": 52.9153, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2245.819674, "high": 2250.781815, "low": 2100.928223, "close": 2104.897705, "volume": 908700}, "trend_line": 2537.895109, "activity_lines": {"activity_5": 2248.995378, "activity_10": 2285.008394, "activity_20": 2360.932417, "activity_30": 2422.528853}, "trend_signal": 0, "fair_value": 2530.396746, "relative_strength": -32.566351, "rate_of_change": -1.391398375268793, "market_dynamics": -0.3466, "expectation": {"probability": 52.5896, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2146.578902, "high": 2273.607055, "low": 2130.700371, "close": 2210.092773, "volume": 498400}, "trend_line": 2506.581519, "activity_lines": {"activity_5": 2222.994206, "activity_10": 2264.818377, "activity_20": 2341.792747, "activity_30": 2401.380315}, "trend_signal": 0, "fair_value": 2532.048412, "relative_strength": -29.958304, "rate_of_change": -1.233840984560572, "market_dynamics": -0.614772, "expectation": {"probability": 51.9835, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2210.09298, "high": 2219.024478, "low": 2166.427159, "close": 2201.161133, "volume": 134500}, "trend_line": 2476.290755, "activity_lines": {"activity_5": 2202.087435, "activity_10": 2247.335298, "activity_20": 2322.870694, "activity_30": 2381.675774}, "trend_signal": 0, "fair_value": 2533.50529, "relative_strength": -29.932603, "rate_of_change": -1.2084491874848078, "market_dynamics": -0.763986, "expectation": {"probability": 51.5476, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2218.032377, "high": 2246.812092, "low": 2208.108355, "close": 2226.964111, "volume": 136200}, "trend_line": 2449.005973, "activity_lines": {"activity_5": 2203.013769, "activity_10": 2239.901296, "activity_20": 2307.483835, "activity_30": 2365.590184}, "trend_signal": 0, "fair_value": 2535.715219, "relative_strength": -28.102388, "rate_of_change": -1.1018408054429043, "market_dynamics": -0.882957, "expectation": {"probability": 51.9835, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2226.964135, "high": 2247.804708, "low": 2171.389117, "close": 2204.138672, "volume": 180200}, "trend_line": 2431.953882, "activity_lines": {"activity_5": 2203.807764, "activity_10": 2228.768306, "activity_20": 2290.79313, "activity_30": 2349.792294}, "trend_signal": 0, "fair_value": 2536.734822, "relative_strength": -28.803329, "rate_of_change": -0.6962862152235355, "market_dynamics": -0.739511, "expectation": {"probability": 51.5476, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2216.04736, "high": 2271.622215, "low": 2177.343469, "close": 2217.039795, "volume": 224000}, "trend_line": 2419.16141, "activity_lines": {"activity_5": 2213.004069, "activity_10": 2222.30862, "activity_20": 2277.182303, "activity_30": 2335.926869}, "trend_signal": 0, "fair_value": 2537.412019, "relative_strength": -27.141383, "rate_of_change": -0.526016224842196, "market_dynamics": -0.504906, "expectation": {"probability": 50.6004, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2217.039936, "high": 2226.964018, "low": 2086.041894, "close": 2183.297852, "volume": 285700}, "trend_line": 2403.329419, "activity_lines": {"activity_5": 2203.476921, "activity_10": 2210.183177, "activity_20": 2261.808155, "activity_30": 2320.709865}, "trend_signal": 0, "fair_value": 2536.822662, "relative_strength": -26.96964, "rate_of_change": -0.6544412842630462, "market_dynamics": -0.269974, "expectation": {"probability": 50.6139, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2189.252508, "high": 2285.516005, "low": 2167.419527, "close": 2263.683105, "volume": 264000}, "trend_line": 2387.634888, "activity_lines": {"activity_5": 2222.531185, "activity_10": 2215.361763, "activity_20": 2256.228838, "activity_30": 2311.700426}, "trend_signal": 0, "fair_value": 2536.673578, "relative_strength": -23.764569, "rate_of_change": -0.6530328666525633, "market_dynamics": 0.092706, "expectation": {"probability": 47.3201, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2265.667879, "high": 2337.121334, "low": 2258.721125, "close": 2316.280762, "volume": 222800}, "trend_line": 2376.202637, "activity_lines": {"activity_5": 2254.94987, "activity_10": 2232.575555, "activity_20": 2257.136866, "activity_30": 2307.096934}, "trend_signal": 0, "fair_value": 2537.605595, "relative_strength": -21.493476, "rate_of_change": -0.4788106865692682, "market_dynamics": 0.434049, "expectation": {"probability": 47.8489, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2316.280697, "high": 2331.166657, "low": 2238.872803, "close": 2238.872803, "volume": 177400}, "trend_line": 2361.100675, "activity_lines": {"activity_5": 2255.611458, "activity_10": 2236.13018, "activity_20": 2251.504127, "activity_30": 2298.236945}, "trend_signal": 0, "fair_value": 2537.978886, "relative_strength": -22.925367, "rate_of_change": -0.6355502584184588, "market_dynamics": 0.613088, "expectation": {"probability": 47.072, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2238.87292, "high": 2294.447631, "low": 2237.880512, "close": 2268.64502, "volume": 174400}, "trend_line": 2351.712077, "activity_lines": {"activity_5": 2263.881511, "activity_10": 2245.585116, "activity_20": 2249.92573, "activity_30": 2292.272064}, "trend_signal": 0, "fair_value": 2538.386738, "relative_strength": -23.105666, "rate_of_change": -0.39763649637684345, "market_dynamics": 0.799937, "expectation": {"probability": 46.8601, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2281.546449, "high": 2281.546473, "low": 2207.115723, "close": 2207.115723, "volume": 234600}, "trend_line": 2344.135091, "activity_lines": {"activity_5": 2248.201449, "activity_10": 2240.875684, "activity_20": 2243.262681, "activity_30": 2282.943266}, "trend_signal": 0, "fair_value": 2539.144103, "relative_strength": -26.824523, "rate_of_change": -0.3221902066202653, "market_dynamics": 0.648134, "expectation": {"probability": 47.2025, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2194.214392, "high": 2203.146065, "low": 2114.82175, "close": 2188.26001, "volume": 484100}, "trend_line": 2336.160677, "activity_lines": {"activity_5": 2224.648291, "activity_10": 2232.792068, "activity_20": 2235.952303, "activity_30": 2272.88681}, "trend_signal": 0, "fair_value": 2540.355742, "relative_strength": -27.381296, "rate_of_change": -0.34018576960931013, "market_dynamics": 0.527233, "expectation": {"probability": 47.2025, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2169.404384, "high": 2312.311186, "low": 2124.746014, "close": 2308.341553, "volume": 727500}, "trend_line": 2332.783228, "activity_lines": {"activity_5": 2246.150521, "activity_10": 2246.776026, "activity_20": 2241.542884, "activity_30": 2271.092027}, "trend_signal": 0, "fair_value": 2542.899773, "relative_strength": -20.719277, "rate_of_change": -0.14457263292083355, "market_dynamics": 0.745239, "expectation": {"probability": 47.5317, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2327.197286, "high": 2563.390216, "low": 2312.311163, "close": 2556.443359, "volume": 1270900}, "trend_line": 2331.568319, "activity_lines": {"activity_5": 2350.882634, "activity_10": 2304.389813, "activity_20": 2270.49284, "activity_30": 2285.521713}, "trend_signal": 0, "fair_value": 2547.253006, "relative_strength": -6.16877, "rate_of_change": -0.052079806876929716, "market_dynamics": 1.073827, "expectation": {"probability": 44.7131, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2565.375108, "high": 2572.321965, "low": 2363.91626, "close": 2363.91626, "volume": 560900}, "trend_line": 2326.312817, "activity_lines": {"activity_5": 2370.267676, "activity_10": 2320.593133, "activity_20": 2280.038861, "activity_30": 2287.608677}, "trend_signal": 0, "fair_value": 2550.859711, "relative_strength": -8.383751, "rate_of_change": -0.22540630515403645, "market_dynamics": 1.363652, "expectation": {"probability": 46.961, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2268.645146, "high": 2453.233033, "low": 2134.66976, "close": 2431.399902, "volume": 659300}, "trend_line": 2319.609245, "activity_lines": {"activity_5": 2405.79585, "activity_10": 2346.395725, "activity_20": 2295.435355, "activity_30": 2294.388489}, "trend_signal": 0, "fair_value": 2554.630188, "relative_strength": -2.855002, "rate_of_change": -0.2881629654882263, "market_dynamics": 1.648478, "expectation": {"probability": 44.1745, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2439.339266, "high": 2540.564928, "low": 2373.840355, "close": 2426.437988, "volume": 347300}, "trend_line": 2314.688086, "activity_lines": {"activity_5": 2424.717773, "activity_10": 2366.785205, "activity_20": 2309.881986, "activity_30": 2301.280666}, "trend_signal": 0, "fair_value": 2559.494134, "relative_strength": -9.93097, "rate_of_change": -0.2121546553846395, "market_dynamics": 1.590949, "expectation": {"probability": 47.0921, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2387.734086, "high": 2393.688535, "low": 2272.614653, "close": 2336.128662, "volume": 599000}, "trend_line": 2309.529753, "activity_lines": {"activity_5": 2397.658056, "activity_10": 2367.795628, "activity_20": 2315.600133, "activity_30": 2302.663929}, "trend_signal": 0, "fair_value": 2562.816438, "relative_strength": -13.050651, "rate_of_change": -0.22285218605476984, "market_dynamics": 1.364085, "expectation": {"probability": 46.0594, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2359.946707, "high": 2389.963904, "low": 2253.707118, "close": 2347.197021, "volume": 1200800}, "trend_line": 2304.608309, "activity_lines": {"activity_5": 2372.435319, "activity_10": 2370.457608, "activity_20": 2322.386587, "activity_30": 2305.094076}, "trend_signal": 1, "fair_value": 2565.73072, "relative_strength": -12.336248, "rate_of_change": -0.21309290315947751, "market_dynamics": 1.331506, "expectation": {"probability": 40.3092, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2363.110245, "high": 2374.050521, "low": 2237.793752, "close": 2247.739502, "volume": 307100}, "trend_line": 2298.484489, "activity_lines": {"activity_5": 2328.009831, "activity_10": 2353.066872, "activity_20": 2319.312663, "activity_30": 2301.42512}, "trend_signal": 1, "fair_value": 2567.503272, "relative_strength": -10.006351, "rate_of_change": -0.26572064224907077, "market_dynamics": 0.980586, "expectation": {"probability": 45.7766, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2202.983757, "high": 2284.538757, "low": 2061.753979, "close": 2069.710693, "volume": 552400}, "trend_line": 2285.865153, "activity_lines": {"activity_5": 2231.986523, "activity_10": 2303.687362, "activity_20": 2298.603414, "activity_30": 2286.66552}, "trend_signal": 0, "fair_value": 2567.977057, "relative_strength": -16.679581, "rate_of_change": -0.549028547305535, "market_dynamics": 0.534394, "expectation": {"probability": 46.7642, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2071.699664, "high": 2243.761371, "low": 2039.873265, "close": 2232.821045, "volume": 396500}, "trend_line": 2277.098169, "activity_lines": {"activity_5": 2214.445947, "activity_10": 2286.462553, "activity_20": 2294.096971, "activity_30": 2283.24332}, "trend_signal": 0, "fair_value": 2569.225426, "relative_strength": -11.863017, "rate_of_change": -0.3835302353025686, "market_dynamics": 0.195747, "expectation": {"probability": 45.3555, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2227.848116, "high": 2293.490109, "low": 2193.037989, "close": 2268.625732, "volume": 229200}, "trend_line": 2277.659888, "activity_lines": {"activity_5": 2221.748063, "activity_10": 2274.937486, "activity_20": 2292.849737, "activity_30": 2282.696711}, "trend_signal": 0, "fair_value": 2570.570963, "relative_strength": -14.153773, "rate_of_change": 0.02466819426792427, "market_dynamics": -0.191092, "expectation": {"probability": 48.2174, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2237.793856, "high": 2283.544308, "low": 2217.902199, "close": 2243.76123, "volume": 216900}, "trend_line": 2274.713289, "activity_lines": {"activity_5": 2225.262207, "activity_10": 2259.613707, "activity_20": 2289.036066, "activity_30": 2280.509701}, "trend_signal": 0, "fair_value": 2572.904124, "relative_strength": -11.385431, "rate_of_change": -0.1293695786418632, "market_dynamics": -0.354966, "expectation": {"probability": 50.9771, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2268.625561, "high": 2301.446536, "low": 1996.112046, "close": 1998.101196, "volume": 1788900}, "trend_line": 2266.555245, "activity_lines": {"activity_5": 2153.785392, "activity_10": 2205.309597, "activity_20": 2261.637523, "activity_30": 2262.663759}, "trend_signal": 0, "fair_value": 2574.191932, "relative_strength": -22.018434, "rate_of_change": -0.3586405389835392, "market_dynamics": -0.341363, "expectation": {"probability": 50.875, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1998.101279, "high": 2072.694426, "low": 1976.220628, "close": 2051.80835, "volume": 1001300}, "trend_line": 2257.24329, "activity_lines": {"activity_5": 2116.853516, "activity_10": 2167.421606, "activity_20": 2240.396512, "activity_30": 2248.809121}, "trend_signal": 0, "fair_value": 2575.345044, "relative_strength": -17.803786, "rate_of_change": -0.41084173970796484, "market_dynamics": -0.415352, "expectation": {"probability": 48.2174, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2071.699789, "high": 2508.31828, "low": 2062.748614, "close": 2392.94751, "volume": 2741900}, "trend_line": 2257.020113, "activity_lines": {"activity_5": 2194.828182, "activity_10": 2198.460582, "activity_20": 2252.271084, "activity_30": 2257.564232}, "trend_signal": 0, "fair_value": 2578.804689, "relative_strength": -0.818031, "rate_of_change": -0.009887148673276176, "market_dynamics": -0.230805, "expectation": {"probability": 47.3312, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2407.86603, "high": 2695.298248, "low": 2406.871455, "close": 2648.553223, "volume": 1396000}, "trend_line": 2267.335014, "activity_lines": {"activity_5": 2347.329655, "activity_10": 2276.582242, "activity_20": 2287.873514, "activity_30": 2282.824433}, "trend_signal": 1, "fair_value": 2583.241094, "relative_strength": 9.824452, "rate_of_change": 0.4570141373835305, "market_dynamics": 0.101364, "expectation": {"probability": 42.2485, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2628.661788, "high": 2809.674345, "low": 2626.672638, "close": 2761.934814, "volume": 725600}, "trend_line": 2283.87725, "activity_lines": {"activity_5": 2512.296493, "activity_10": 2369.63829, "activity_20": 2332.69194, "activity_30": 2314.734097}, "trend_signal": 1, "fair_value": 2588.316072, "relative_strength": 10.80352, "rate_of_change": 0.7295894033240662, "market_dynamics": 0.506665, "expectation": {"probability": 42.2485, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2748.010899, "high": 3093.128204, "low": 2748.010899, "close": 2894.213379, "volume": 1065500}, "trend_line": 2310.187773, "activity_lines": {"activity_5": 2686.811279, "activity_10": 2479.204299, "activity_20": 2387.617553, "activity_30": 2354.110622}, "trend_signal": 1, "fair_value": 2594.894426, "relative_strength": 18.841802, "rate_of_change": 1.1520112562967253, "market_dynamics": 1.051087, "expectation": {"probability": 43.2888, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2888.245755, "high": 3068.263828, "low": 2870.343585, "close": 2959.855225, "volume": 564000}, "trend_line": 2335.179854, "activity_lines": {"activity_5": 2823.465869, "activity_10": 2588.951119, "activity_20": 2445.815874, "activity_30": 2396.024651}, "trend_signal": 1, "fair_value": 2602.410346, "relative_strength": 22.779818, "rate_of_change": 1.0818203304550114, "market_dynamics": 1.296156, "expectation": {"probability": 44.2922, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2965.822631, "high": 3222.423114, "low": 2939.963853, "close": 3083.182617, "volume": 744200}, "trend_line": 2364.58057, "activity_lines": {"activity_5": 2940.693132, "activity_10": 2704.936654, "activity_20": 2512.175187, "activity_30": 2444.282894}, "trend_signal": 1, "fair_value": 2610.830267, "relative_strength": 27.977074, "rate_of_change": 1.2590343287536816, "market_dynamics": 1.451286, "expectation": {"probability": 45.2608, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3053.345358, "high": 3162.748603, "low": 2998.643731, "close": 3083.182617, "volume": 353900}, "trend_line": 2393.121187, "activity_lines": {"activity_5": 3011.90472, "activity_10": 2805.461071, "activity_20": 2574.272963, "activity_30": 2490.644316}, "trend_signal": 1, "fair_value": 2619.080026, "relative_strength": 24.951669, "rate_of_change": 1.2070054775084322, "market_dynamics": 1.471211, "expectation": {"probability": 46.3315, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3108.046885, "high": 3167.721339, "low": 3028.48089, "close": 3063.291016, "volume": 336300}, "trend_line": 2421.759599, "activity_lines": {"activity_5": 3047.510482, "activity_10": 2887.558707, "activity_20": 2630.786582, "activity_30": 2533.881079}, "trend_signal": 1, "fair_value": 2627.309414, "relative_strength": 22.803574, "rate_of_change": 1.1966971065055299, "market_dynamics": 1.362027, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3073.236884, "high": 3088.155355, "low": 2899.186137, "close": 2983.725098, "volume": 472200}, "trend_line": 2447.315776, "activity_lines": {"activity_5": 3036.503858, "activity_10": 2940.289271, "activity_20": 2677.308934, "activity_30": 2570.136918}, "trend_signal": 1, "fair_value": 2634.587606, "relative_strength": 21.824315, "rate_of_change": 1.0552730754345998, "market_dynamics": 1.266621, "expectation": {"probability": 43.9791, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2973.779268, "high": 3053.345333, "low": 2944.936593, "close": 3018.535156, "volume": 441600}, "trend_line": 2475.157019, "activity_lines": {"activity_5": 3031.133138, "activity_10": 2981.428502, "activity_20": 2724.19506, "activity_30": 2606.989781}, "trend_signal": 1, "fair_value": 2642.208682, "relative_strength": 18.505316, "rate_of_change": 1.137623647631825, "market_dynamics": 1.121941, "expectation": {"probability": 44.175, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3018.535275, "high": 3023.50815, "low": 2979.746848, "close": 2993.670898, "volume": 95300}, "trend_line": 2499.489945, "activity_lines": {"activity_5": 3013.562337, "activity_10": 3000.470108, "activity_20": 2765.917278, "activity_30": 2640.442289}, "trend_signal": 1, "fair_value": 2650.004392, "relative_strength": 18.686482, "rate_of_change": 0.9830861562807214, "market_dynamics": 0.968006, "expectation": {"probability": 44.1684, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3018.535236, "high": 3028.480986, "low": 2713.200567, "close": 2787.793701, "volume": 901500}, "trend_line": 2515.207043, "activity_lines": {"activity_5": 2933.333252, "activity_10": 2971.157253, "activity_20": 2785.331035, "activity_30": 2659.042532}, "trend_signal": 1, "fair_value": 2655.843848, "relative_strength": 12.608077, "rate_of_change": 0.628812211525023, "market_dynamics": 0.775461, "expectation": {"probability": 43.5936, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2612.748591, "high": 2740.054304, "low": 2456.600312, "close": 2683.363525, "volume": 926600}, "trend_line": 2530.023401, "activity_lines": {"activity_5": 2837.986702, "activity_10": 2920.325448, "activity_20": 2792.648276, "activity_30": 2669.891337}, "trend_signal": 1, "fair_value": 2661.234459, "relative_strength": 10.532982, "rate_of_change": 0.5890711081314366, "market_dynamics": 0.580399, "expectation": {"probability": 42.9276, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2633.634705, "high": 2847.468276, "low": 2589.873403, "close": 2735.081299, "volume": 569400}, "trend_line": 2545.571277, "activity_lines": {"activity_5": 2785.20791, "activity_10": 2880.325444, "activity_20": 2803.290226, "activity_30": 2683.120879}, "trend_signal": 1, "fair_value": 2667.177173, "relative_strength": 8.525212, "rate_of_change": 0.6145348692764953, "market_dynamics": 0.344125, "expectation": {"probability": 43.0708, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2712.206148, "high": 2923.056102, "low": 2656.509945, "close": 2850.451904, "volume": 508300}, "trend_line": 2567.015816, "activity_lines": {"activity_5": 2787.462239, "activity_10": 2864.195224, "activity_20": 2822.599177, "activity_30": 2702.790597}, "trend_signal": 1, "fair_value": 2671.596932, "relative_strength": 14.025097, "rate_of_change": 0.8424253995068973, "market_dynamics": 0.121108, "expectation": {"probability": 43.9073, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2933.001758, "high": 3122.96567, "low": 2844.48458, "close": 3088.155518, "volume": 551600}, "trend_line": 2597.012333, "activity_lines": {"activity_5": 2880.156657, "activity_10": 2893.272994, "activity_20": 2860.828752, "activity_30": 2736.412513}, "trend_signal": 1, "fair_value": 2677.710592, "relative_strength": 25.511245, "rate_of_change": 1.1685365089312734, "market_dynamics": 0.021661, "expectation": {"probability": 45.1914, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3103.074016, "high": 3122.965516, "low": 2988.698037, "close": 3093.128418, "volume": 296000}, "trend_line": 2623.171895, "activity_lines": {"activity_5": 2968.209733, "activity_10": 2923.164511, "activity_20": 2895.458916, "activity_30": 2768.420002}, "trend_signal": 1, "fair_value": 2684.171243, "relative_strength": 23.971025, "rate_of_change": 1.0072944848044285, "market_dynamics": -0.131018, "expectation": {"probability": 49.2191, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2983.725076, "high": 3048.372452, "low": 2909.131861, "close": 2914.104736, "volume": 486400}, "trend_line": 2635.093941, "activity_lines": {"activity_5": 2976.232601, "activity_10": 2920.325435, "activity_20": 2909.113002, "activity_30": 2787.189863}, "trend_signal": 1, "fair_value": 2690.625637, "relative_strength": 17.516497, "rate_of_change": 0.4544896971000879, "market_dynamics": -0.271941, "expectation": {"probability": 49.0844, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2900.180829, "high": 2952.893212, "low": 2724.140883, "close": 2764.918457, "volume": 687700}, "trend_line": 2648.460681, "activity_lines": {"activity_5": 2919.143962, "activity_10": 2893.074059, "activity_20": 2905.366758, "activity_30": 2795.565638}, "trend_signal": 1, "fair_value": 2696.338528, "relative_strength": 15.739781, "rate_of_change": 0.50725857594767, "market_dynamics": -0.358382, "expectation": {"probability": 49.2598, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2832.549782, "high": 3098.101243, "low": 2627.667179, "close": 2635.623779, "volume": 1210000}, "trend_line": 2655.268144, "activity_lines": {"activity_5": 2816.967952, "activity_10": 2846.292862, "activity_20": 2885.655226, "activity_30": 2794.737451}, "trend_signal": 1, "fair_value": 2701.235244, "relative_strength": 10.709835, "rate_of_change": 0.257034701282775, "market_dynamics": -0.491152, "expectation": {"probability": 51.7364, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2622.694455, "high": 2684.358025, "low": 2497.377955, "close": 2668.444824, "volume": 415400}, "trend_line": 2663.335038, "activity_lines": {"activity_5": 2740.054166, "activity_10": 2812.441153, "activity_20": 2866.289433, "activity_30": 2795.587559}, "trend_signal": 1, "fair_value": 2705.906393, "relative_strength": 11.12055, "rate_of_change": 0.30380713218092403, "market_dynamics": -0.653356, "expectation": {"probability": 48.4013, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2668.444828, "high": 2728.119239, "low": 2640.596727, "close": 2680.379639, "volume": 311700}, "trend_line": 2674.810071, "activity_lines": {"activity_5": 2695.099365, "activity_10": 2786.672612, "activity_20": 2846.748398, "activity_30": 2796.687211}, "trend_signal": 1, "fair_value": 2710.666685, "relative_strength": 9.310835, "rate_of_change": 0.4308520271117205, "market_dynamics": -0.769638, "expectation": {"probability": 49.6863, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2645.569454, "high": 2708.227678, "low": 2603.797305, "close": 2655.515381, "volume": 386900}, "trend_line": 2685.087349, "activity_lines": {"activity_5": 2669.373063, "activity_10": 2758.336279, "activity_20": 2824.687784, "activity_30": 2795.442392}, "trend_signal": 0, "fair_value": 2715.438182, "relative_strength": 9.529577, "rate_of_change": 0.38422458893157146, "market_dynamics": -0.869853, "expectation": {"probability": 54.3277, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2610.75932, "high": 2616.726906, "low": 2434.719709, "close": 2479.475586, "volume": 405200}, "trend_line": 2692.811886, "activity_lines": {"activity_5": 2602.20612, "activity_10": 2698.499041, "activity_20": 2786.368234, "activity_30": 2782.177117}, "trend_signal": 0, "fair_value": 2719.15072, "relative_strength": 11.937536, "rate_of_change": 0.28768289429678645, "market_dynamics": -1.049643, "expectation": {"probability": 53.792, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2380.017959, "high": 2694.303822, "low": 2304.430259, "close": 2668.444824, "volume": 498700}, "trend_line": 2712.76969, "activity_lines": {"activity_5": 2617.058447, "activity_10": 2677.667223, "activity_20": 2768.020696, "activity_30": 2780.605049}, "trend_signal": 0, "fair_value": 2722.798317, "relative_strength": 20.386868, "rate_of_change": 0.7411510660570563, "market_dynamics": -1.030181, "expectation": {"probability": 51.9208, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2568.987282, "high": 2569.981857, "low": 2307.413949, "close": 2355.153564, "volume": 1061200}, "trend_line": 2716.847441, "activity_lines": {"activity_5": 2525.292285, "activity_10": 2603.182577, "activity_20": 2721.223564, "activity_30": 2757.533041}, "trend_signal": 0, "fair_value": 2724.077497, "relative_strength": 2.42153, "rate_of_change": 0.1503168888620179, "market_dynamics": -0.98488, "expectation": {"probability": 53.3016, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2374.05063, "high": 2408.860757, "low": 2318.35446, "close": 2331.283936, "volume": 453500}, "trend_line": 2718.936047, "activity_lines": {"activity_5": 2446.455664, "activity_10": 2537.685307, "activity_20": 2675.619939, "activity_30": 2732.657976}, "trend_signal": 0, "fair_value": 2725.519576, "relative_strength": -1.587231, "rate_of_change": 0.07687608691165572, "market_dynamics": -1.030679, "expectation": {"probability": 53.0246, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2348.191543, "high": 2404.882353, "low": 2320.343415, "close": 2400.904053, "volume": 370400}, "trend_line": 2724.174141, "activity_lines": {"activity_5": 2414.098796, "activity_10": 2498.697958, "activity_20": 2640.227272, "activity_30": 2712.139783}, "trend_signal": 0, "fair_value": 2727.05412, "relative_strength": -1.960508, "rate_of_change": 0.19265234302878836, "market_dynamics": -1.006671, "expectation": {"probability": 51.3121, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2398.914849, "high": 2699.276705, "low": 2368.083025, "close": 2669.439453, "volume": 670900}, "trend_line": 2746.552083, "activity_lines": {"activity_5": 2488.227816, "activity_10": 2517.866149, "activity_20": 2633.563628, "activity_30": 2708.608512}, "trend_signal": 0, "fair_value": 2730.998733, "relative_strength": 6.651225, "rate_of_change": 0.8214578379260842, "market_dynamics": -0.872346, "expectation": {"probability": 51.5368, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2651.536996, "high": 2679.385096, "low": 2473.5081, "close": 2589.873291, "volume": 433600}, "trend_line": 2764.487581, "activity_lines": {"activity_5": 2523.170524, "activity_10": 2524.303746, "activity_20": 2620.818852, "activity_30": 2698.500203}, "trend_signal": 0, "fair_value": 2732.133472, "relative_strength": 2.438588, "rate_of_change": 0.6530186742502717, "market_dynamics": -0.870264, "expectation": {"probability": 52.5466, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2588.878834, "high": 2603.79746, "low": 2471.518894, "close": 2509.312744, "volume": 234300}, "trend_line": 2768.366423, "activity_lines": {"activity_5": 2536.497819, "activity_10": 2516.925799, "activity_20": 2602.442891, "activity_30": 2682.03731}, "trend_signal": 0, "fair_value": 2732.991889, "relative_strength": 0.543338, "rate_of_change": 0.14030961928202915, "market_dynamics": -0.848129, "expectation": {"probability": 51.8666, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2554.068654, "high": 2647.558679, "low": 2532.188004, "close": 2635.623779, "volume": 251200}, "trend_line": 2767.935441, "activity_lines": {"activity_5": 2581.651514, "activity_10": 2535.406805, "activity_20": 2598.403019, "activity_30": 2673.473269}, "trend_signal": 0, "fair_value": 2733.977624, "relative_strength": 2.991806, "rate_of_change": -0.015568098081930035, "market_dynamics": -0.688057, "expectation": {"probability": 50.6562, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2634.629226, "high": 2679.385142, "low": 2611.754039, "close": 2618.716064, "volume": 236500}, "trend_line": 2763.161483, "activity_lines": {"activity_5": 2600.87998, "activity_10": 2551.627424, "activity_20": 2593.477508, "activity_30": 2663.846212}, "trend_signal": 0, "fair_value": 2734.096788, "relative_strength": 2.618892, "rate_of_change": -0.17247360358504188, "market_dynamics": -0.669348, "expectation": {"probability": 51.8107, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2620.705297, "high": 2642.585949, "low": 2556.057716, "close": 2570.976318, "volume": 183100}, "trend_line": 2752.386914, "activity_lines": {"activity_5": 2589.674397, "activity_10": 2559.837167, "activity_20": 2584.313199, "activity_30": 2651.447169}, "trend_signal": 0, "fair_value": 2734.901891, "relative_strength": 0.265368, "rate_of_change": -0.3899362764821697, "market_dynamics": -0.519744, "expectation": {"probability": 51.1683, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2581.916773, "high": 2785.804631, "low": 2561.030698, "close": 2722.151855, "volume": 350600}, "trend_line": 2744.463468, "activity_lines": {"activity_5": 2635.424869, "activity_10": 2593.869722, "activity_20": 2590.328012, "activity_30": 2649.49652}, "trend_signal": 0, "fair_value": 2735.861016, "relative_strength": 4.207444, "rate_of_change": -0.28787544220973, "market_dynamics": -0.154406, "expectation": {"probability": 49.8491, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2705.244048, "high": 2744.032372, "low": 2590.867961, "close": 2736.075928, "volume": 312500}, "trend_line": 2732.893245, "activity_lines": {"activity_5": 2676.998128, "activity_10": 2629.457435, "activity_20": 2598.27988, "activity_30": 2648.955389}, "trend_signal": 0, "fair_value": 2736.852534, "relative_strength": -0.124186, "rate_of_change": -0.4215841505965243, "market_dynamics": 0.080794, "expectation": {"probability": 49.7534, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2745.027114, "high": 2811.663584, "low": 2623.688972, "close": 2784.810059, "volume": 462100}, "trend_line": 2722.947493, "activity_lines": {"activity_5": 2719.698551, "activity_10": 2666.980038, "activity_20": 2612.549664, "activity_30": 2652.304861}, "trend_signal": 0, "fair_value": 2739.464323, "relative_strength": 2.062343, "rate_of_change": -0.36392757083345506, "market_dynamics": 0.33503, "expectation": {"probability": 47.0763, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2794.755877, "high": 2943.942182, "low": 2784.810127, "close": 2904.15918, "volume": 457900}, "trend_line": 2717.643099, "activity_lines": {"activity_5": 2792.236263, "activity_10": 2717.956552, "activity_20": 2639.654213, "activity_30": 2663.995937}, "trend_signal": 0, "fair_value": 2739.783151, "relative_strength": 6.47968, "rate_of_change": -0.19480338910818026, "market_dynamics": 0.650615, "expectation": {"probability": 46.9975, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3053.345366, "high": 3331.826391, "low": 2998.643739, "close": 3326.853516, "volume": 896500}, "trend_line": 2729.080713, "activity_lines": {"activity_5": 2986.642546, "activity_10": 2836.636488, "activity_20": 2707.062726, "activity_30": 2703.299835}, "trend_signal": 0, "fair_value": 2742.122871, "relative_strength": 20.342796, "rate_of_change": 0.4208651976489699, "market_dynamics": 0.9649, "expectation": {"probability": 47.4023, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3391.500926, "high": 3719.710653, "low": 3316.907797, "close": 3615.280273, "volume": 851500}, "trend_line": 2748.972217, "activity_lines": {"activity_5": 3226.799268, "activity_10": 2995.80467, "activity_20": 2799.264572, "activity_30": 2760.474}, "trend_signal": 1, "fair_value": 2746.513663, "relative_strength": 24.942435, "rate_of_change": 0.7288719569650987, "market_dynamics": 1.293853, "expectation": {"probability": 47.4729, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3590.41589, "high": 3709.764766, "low": 3466.094076, "close": 3684.900391, "volume": 712700}, "trend_line": 2772.0132, "activity_lines": {"activity_5": 3430.620801, "activity_10": 3148.987291, "activity_20": 2893.431874, "activity_30": 2820.856463}, "trend_signal": 1, "fair_value": 2751.458148, "relative_strength": 28.530844, "rate_of_change": 0.8381671832662203, "market_dynamics": 1.53717, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3635.171789, "high": 3873.869721, "low": 3620.253164, "close": 3844.032471, "volume": 492300}, "trend_line": 2807.221159, "activity_lines": {"activity_5": 3624.231397, "activity_10": 3309.728698, "activity_20": 2997.914349, "activity_30": 2890.018997}, "trend_signal": 1, "fair_value": 2757.302663, "relative_strength": 30.007885, "rate_of_change": 1.2701223428517694, "market_dynamics": 1.667051, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3863.923946, "high": 3873.86979, "low": 3754.520594, "close": 3819.167969, "volume": 302500}, "trend_line": 2845.081307, "activity_lines": {"activity_5": 3738.938998, "activity_10": 3443.978218, "activity_20": 3094.487571, "activity_30": 2955.305888}, "trend_signal": 1, "fair_value": 2760.776415, "relative_strength": 23.710727, "rate_of_change": 1.348669942822975, "market_dynamics": 1.58915, "expectation": {"probability": 46.1677, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3868.89693, "high": 3948.462933, "low": 3734.62921, "close": 3794.303711, "volume": 456700}, "trend_line": 2880.388721, "activity_lines": {"activity_5": 3784.357927, "activity_10": 3551.880567, "activity_20": 3183.151566, "activity_30": 3016.546043}, "trend_signal": 1, "fair_value": 2763.490547, "relative_strength": 24.110551, "rate_of_change": 1.2409984176244802, "market_dynamics": 1.511439, "expectation": {"probability": 44.6108, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3799.276561, "high": 3998.191566, "low": 3754.52081, "close": 3779.38501, "volume": 860000}, "trend_line": 2911.353158, "activity_lines": {"activity_5": 3793.640609, "activity_10": 3634.828107, "activity_20": 3264.133646, "activity_30": 3074.545803}, "trend_signal": 1, "fair_value": 2765.602418, "relative_strength": 22.465055, "rate_of_change": 1.0750089657777164, "market_dynamics": 1.498502, "expectation": {"probability": 42.9254, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3739.602152, "high": 3819.168121, "low": 3605.334356, "close": 3630.19873, "volume": 264700}, "trend_line": 2929.421265, "activity_lines": {"activity_5": 3742.254215, "activity_10": 3671.428449, "activity_20": 3325.617318, "activity_30": 3120.922937}, "trend_signal": 1, "fair_value": 2766.156842, "relative_strength": 16.110642, "rate_of_change": 0.6206085630783531, "market_dynamics": 1.307947, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3625.226024, "high": 3759.493568, "low": 3585.443022, "close": 3694.846191, "volume": 215500}, "trend_line": 2949.478524, "activity_lines": {"activity_5": 3716.063753, "activity_10": 3703.526096, "activity_20": 3387.186247, "activity_30": 3170.30519}, "trend_signal": 1, "fair_value": 2765.860157, "relative_strength": 12.785801, "rate_of_change": 0.6846833277152495, "market_dynamics": 1.151193, "expectation": {"probability": 42.2236, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3669.981816, "high": 3749.547852, "low": 3610.307356, "close": 3655.063232, "volume": 188800}, "trend_line": 2974.17714, "activity_lines": {"activity_5": 3686.558056, "activity_10": 3711.844367, "activity_20": 3438.473169, "activity_30": 3215.826785}, "trend_signal": 1, "fair_value": 2765.783021, "relative_strength": 10.247601, "rate_of_change": 0.8373892469135222, "market_dynamics": 0.924822, "expectation": {"probability": 41.4243, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3665.008957, "high": 3734.6291, "low": 3615.280206, "close": 3724.68335, "volume": 123400}, "trend_line": 3006.169303, "activity_lines": {"activity_5": 3691.199381, "activity_10": 3719.16804, "activity_20": 3490.418392, "activity_30": 3264.24654}, "trend_signal": 1, "fair_value": 2767.734066, "relative_strength": 10.852802, "rate_of_change": 1.0756643432475697, "market_dynamics": 0.605126, "expectation": {"probability": 43.6705, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3734.629304, "high": 3734.629304, "low": 3481.012477, "close": 3525.768555, "volume": 237600}, "trend_line": 3035.840796, "activity_lines": {"activity_5": 3634.177132, "activity_10": 3683.092116, "activity_20": 3518.394378, "activity_30": 3297.769072}, "trend_signal": 1, "fair_value": 2771.371334, "relative_strength": 3.473222, "rate_of_change": 0.9870200247999746, "market_dynamics": 0.362416, "expectation": {"probability": 43.0952, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3615.280198, "high": 3615.280198, "low": 3476.03982, "close": 3481.012695, "volume": 181700}, "trend_line": 3062.926392, "activity_lines": {"activity_5": 3579.144027, "activity_10": 3640.50625, "activity_20": 3537.651257, "activity_30": 3326.48984}, "trend_signal": 1, "fair_value": 2772.298234, "relative_strength": -3.315265, "rate_of_change": 0.8921942163662754, "market_dynamics": 0.065203, "expectation": {"probability": 42.096, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3436.256617, "high": 3481.012492, "low": 2918.083137, "close": 2933.996338, "volume": 827900}, "trend_line": 3071.380282, "activity_lines": {"activity_5": 3351.717871, "activity_10": 3502.169913, "activity_20": 3500.184197, "activity_30": 3318.171772}, "trend_signal": 1, "fair_value": 2771.237244, "relative_strength": -17.831378, "rate_of_change": 0.27600695929490127, "market_dynamics": -0.230116, "expectation": {"probability": 47.7397, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2963.833636, "high": 3063.291032, "low": 2909.131833, "close": 2918.083008, "volume": 557300}, "trend_line": 3080.132536, "activity_lines": {"activity_5": 3169.710596, "activity_10": 3377.486355, "activity_20": 3459.780761, "activity_30": 3308.281625}, "trend_signal": 1, "fair_value": 2771.377732, "relative_strength": -21.044698, "rate_of_change": 0.28496158718257975, "market_dynamics": -0.557373, "expectation": {"probability": 47.3866, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2912.115755, "high": 2932.007256, "low": 2715.189751, "close": 2773.869629, "volume": 518200}, "trend_line": 3089.945671, "activity_lines": {"activity_5": 2988.764209, "activity_10": 3242.965545, "activity_20": 3404.21716, "activity_30": 3288.522728}, "trend_signal": 0, "fair_value": 2771.258169, "relative_strength": -29.099386, "rate_of_change": 0.31859456972405664, "market_dynamics": -0.763107, "expectation": {"probability": 50.0996, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2783.815385, "high": 2830.560525, "low": 2717.178886, "close": 2816.636475, "volume": 352500}, "trend_line": 3094.885392, "activity_lines": {"activity_5": 2885.461019, "activity_10": 3134.773873, "activity_20": 3351.760433, "activity_30": 3270.889877}, "trend_signal": 0, "fair_value": 2772.18472, "relative_strength": -24.679373, "rate_of_change": 0.15986433180236295, "market_dynamics": -0.915194, "expectation": {"probability": 51.191, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2856.41952, "high": 2963.833654, "low": 2835.533277, "close": 2859.403076, "volume": 417000}, "trend_line": 3111.693709, "activity_lines": {"activity_5": 2843.688835, "activity_10": 3051.862465, "activity_20": 3302.926789, "activity_30": 3255.697469}, "trend_signal": 0, "fair_value": 2772.664073, "relative_strength": -23.328253, "rate_of_change": 0.5430998202210645, "market_dynamics": -0.992417, "expectation": {"probability": 51.313, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2851.446473, "high": 2896.202434, "low": 2785.804709, "close": 2867.359863, "volume": 345800}, "trend_line": 3129.562907, "activity_lines": {"activity_5": 2846.009554, "activity_10": 2984.412211, "activity_20": 3254.263663, "activity_30": 3239.933995}, "trend_signal": 0, "fair_value": 2772.966635, "relative_strength": -19.965433, "rate_of_change": 0.5742595406584045, "market_dynamics": -1.005988, "expectation": {"probability": 51.6223, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2864.376069, "high": 2979.746648, "low": 2825.587643, "close": 2944.936523, "volume": 279500}, "trend_line": 3147.697323, "activity_lines": {"activity_5": 2878.631592, "activity_10": 2946.112012, "activity_20": 3212.595695, "activity_30": 3228.022616}, "trend_signal": 0, "fair_value": 2774.418228, "relative_strength": -20.001727, "rate_of_change": 0.5794552318931825, "market_dynamics": -0.984144, "expectation": {"probability": 52.6926, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2944.936684, "high": 2945.931259, "low": 2865.370649, "close": 2883.272949, "volume": 201200}, "trend_line": 3154.825106, "activity_lines": {"activity_5": 2888.90887, "activity_10": 2909.511648, "activity_20": 3164.860828, "activity_30": 3210.962979}, "trend_signal": 0, "fair_value": 2774.424158, "relative_strength": -21.597886, "rate_of_change": 0.22644435816359174, "market_dynamics": -0.959741, "expectation": {"probability": 51.1417, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2875.316396, "high": 2904.159041, "low": 2792.766598, "close": 2836.528076, "volume": 234200}, "trend_line": 3163.046932, "activity_lines": {"activity_5": 2876.31097, "activity_10": 2879.710587, "activity_20": 3114.786357, "activity_30": 3190.427687}, "trend_signal": 0, "fair_value": 2774.263321, "relative_strength": -22.94817, "rate_of_change": 0.26061115034122656, "market_dynamics": -0.948019, "expectation": {"probability": 51.1417, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2850.452039, "high": 2932.007154, "low": 2834.53879, "close": 2885.262207, "volume": 264000}, "trend_line": 3175.578581, "activity_lines": {"activity_5": 2878.631673, "activity_10": 2871.301922, "activity_20": 3073.061576, "activity_30": 3172.506091}, "trend_signal": 0, "fair_value": 2775.857576, "relative_strength": -19.115697, "rate_of_change": 0.39618915777756836, "market_dynamics": -0.908199, "expectation": {"probability": 52.6705, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2905.153632, "high": 2956.871541, "low": 2853.435731, "close": 2920.072266, "volume": 246800}, "trend_line": 3185.060197, "activity_lines": {"activity_5": 2890.831787, "activity_10": 2880.054186, "activity_20": 3038.459839, "activity_30": 3156.021813}, "trend_signal": 0, "fair_value": 2777.459836, "relative_strength": -19.772539, "rate_of_change": 0.2985791646514313, "market_dynamics": -0.861679, "expectation": {"probability": 52.6705, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2945.931106, "high": 3033.453705, "low": 2929.023331, "close": 3003.616455, "volume": 353800}, "trend_line": 3197.89021, "activity_lines": {"activity_5": 2927.365804, "activity_10": 2904.249467, "activity_20": 3016.214502, "activity_30": 3144.315765}, "trend_signal": 0, "fair_value": 2779.407808, "relative_strength": -16.459236, "rate_of_change": 0.4028185405125087, "market_dynamics": -0.714362, "expectation": {"probability": 52.9725, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3003.616616, "high": 3013.562366, "low": 2916.094037, "close": 2964.828125, "volume": 584900}, "trend_line": 3211.018604, "activity_lines": {"activity_5": 2947.058382, "activity_10": 2919.837171, "activity_20": 2994.158617, "activity_30": 3129.279502}, "trend_signal": 0, "fair_value": 2781.385549, "relative_strength": -19.775401, "rate_of_change": 0.41053298074294564, "market_dynamics": -0.467868, "expectation": {"probability": 51.9531, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2973.779437, "high": 3088.155476, "low": 2931.012709, "close": 3078.209717, "volume": 557600}, "trend_line": 3222.887199, "activity_lines": {"activity_5": 2999.107813, "activity_10": 2952.567738, "activity_20": 2986.850863, "activity_30": 3120.711186}, "trend_signal": 0, "fair_value": 2783.843317, "relative_strength": -19.513671, "rate_of_change": 0.36962087311531233, "market_dynamics": -0.17404, "expectation": {"probability": 52.8525, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3093.12836, "high": 3093.12836, "low": 2904.159043, "close": 2906.148193, "volume": 635100}, "trend_line": 3228.556274, "activity_lines": {"activity_5": 2977.691292, "activity_10": 2949.258514, "activity_20": 2966.495226, "activity_30": 3100.276412}, "trend_signal": 0, "fair_value": 2784.090799, "relative_strength": -23.585591, "rate_of_change": 0.17590050938671556, "market_dynamics": 0.134621, "expectation": {"probability": 50.4058, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2919.077809, "high": 2922.061535, "low": 2782.820839, "close": 2828.571289, "volume": 545200}, "trend_line": 3230.014982, "activity_lines": {"activity_5": 2929.023405, "activity_10": 2930.994487, "activity_20": 2942.199173, "activity_30": 3074.470929}, "trend_signal": 0, "fair_value": 2783.492975, "relative_strength": -24.504246, "rate_of_change": 0.04518143331579157, "market_dynamics": 0.319911, "expectation": {"probability": 49.6557, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2872.332709, "high": 2884.267609, "low": 2699.276611, "close": 2735.081299, "volume": 732800}, "trend_line": 3224.379053, "activity_lines": {"activity_5": 2855.292253, "activity_10": 2896.437527, "activity_20": 2913.12443, "activity_30": 3042.539723}, "trend_signal": 0, "fair_value": 2782.416081, "relative_strength": -27.673871, "rate_of_change": -0.17448615660941327, "market_dynamics": 0.382814, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2774.864213, "high": 2778.842513, "low": 2697.287379, "close": 2702.260254, "volume": 430900}, "trend_line": 3203.559277, "activity_lines": {"activity_5": 2788.523096, "activity_10": 2859.728653, "activity_20": 2885.30474, "activity_30": 3008.85464}, "trend_signal": 0, "fair_value": 2781.388223, "relative_strength": -31.317511, "rate_of_change": -0.6456987735554637, "market_dynamics": 0.253661, "expectation": {"probability": 49.525, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2702.260276, "high": 2792.766611, "low": 2689.330801, "close": 2765.913086, "volume": 566700}, "trend_line": 3175.247038, "activity_lines": {"activity_5": 2760.476074, "activity_10": 2837.884162, "activity_20": 2868.415905, "activity_30": 2980.619402}, "trend_signal": 0, "fair_value": 2781.540367, "relative_strength": -29.032865, "rate_of_change": -0.8837744693306596, "market_dynamics": 0.15638, "expectation": {"probability": 52.0455, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2764.918508, "high": 2799.728752, "low": 2598.0, "close": 2627.0, "volume": 1133600}, "trend_line": 3139.983691, "activity_lines": {"activity_5": 2706.944466, "activity_10": 2792.066655, "activity_20": 2841.915612, "activity_30": 2945.248625}, "trend_signal": 0, "fair_value": 2780.897128, "relative_strength": -34.367909, "rate_of_change": -1.1105701880194956, "market_dynamics": 0.059381, "expectation": {"probability": 50.2571, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2598.0, "high": 2598.0, "low": 2401.0, "close": 2508.0, "volume": 731800}, "trend_line": 3095.449276, "activity_lines": {"activity_5": 2632.356071, "activity_10": 2729.308461, "activity_20": 2808.148713, "activity_30": 2904.475484}, "trend_signal": 0, "fair_value": 2778.945913, "relative_strength": -33.205048, "rate_of_change": -1.4183008379198643, "market_dynamics": -0.12555, "expectation": {"probability": 52.6908, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2464.0, "high": 2528.0, "low": 2426.0, "close": 2444.0, "volume": 434500}, "trend_line": 3049.610343, "activity_lines": {"activity_5": 2557.805762, "activity_10": 2662.406126, "activity_20": 2770.31513, "activity_30": 2862.446498}, "trend_signal": 0, "fair_value": 2777.218341, "relative_strength": -32.21736, "rate_of_change": -1.4808491082507405, "market_dynamics": -0.313997, "expectation": {"probability": 52.6063, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2425.0, "high": 2483.0, "low": 2402.0, "close": 2402.0, "volume": 273100}, "trend_line": 3003.20022, "activity_lines": {"activity_5": 2488.660872, "activity_10": 2598.042272, "activity_20": 2730.739085, "activity_30": 2820.665186}, "trend_signal": 0, "fair_value": 2776.070966, "relative_strength": -32.316382, "rate_of_change": -1.5218378015581009, "market_dynamics": -0.633626, "expectation": {"probability": 52.3219, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2390.0, "high": 2410.0, "low": 2321.0, "close": 2357.0, "volume": 438500}, "trend_line": 2955.787386, "activity_lines": {"activity_5": 2424.533333, "activity_10": 2535.729838, "activity_20": 2688.648133, "activity_30": 2778.974849}, "trend_signal": 0, "fair_value": 2773.42438, "relative_strength": -33.054995, "rate_of_change": -1.5787436909551174, "market_dynamics": -0.920093, "expectation": {"probability": 51.2565, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2320.0, "high": 2481.0, "low": 2274.0, "close": 2475.0, "volume": 429100}, "trend_line": 2917.280762, "activity_lines": {"activity_5": 2427.0, "activity_10": 2507.984854, "activity_20": 2659.984022, "activity_30": 2747.956308}, "trend_signal": 0, "fair_value": 2771.527864, "relative_strength": -28.816869, "rate_of_change": -1.302753512731856, "market_dynamics": -1.083367, "expectation": {"probability": 49.4081, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2490.0, "high": 2628.0, "low": 2476.0, "close": 2534.0, "volume": 821100}, "trend_line": 2878.585889, "activity_lines": {"activity_5": 2459.266667, "activity_10": 2498.806201, "activity_20": 2638.769449, "activity_30": 2723.228517}, "trend_signal": 0, "fair_value": 2767.233069, "relative_strength": -31.280501, "rate_of_change": -1.3264020900570392, "market_dynamics": -1.013298, "expectation": {"probability": 49.4878, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2544.0, "high": 2574.0, "low": 2403.0, "close": 2547.0, "volume": 491300}, "trend_line": 2841.650448, "activity_lines": {"activity_5": 2494.133333, "activity_10": 2497.347026, "activity_20": 2620.380399, "activity_30": 2701.835879}, "trend_signal": 0, "fair_value": 2763.211776, "relative_strength": -32.273238, "rate_of_change": -1.2831106113992379, "market_dynamics": -0.939024, "expectation": {"probability": 50.0973, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2560.0, "high": 2580.0, "low": 2479.0, "close": 2504.0, "volume": 247700}, "trend_line": 2800.961003, "activity_lines": {"activity_5": 2507.8, "activity_10": 2491.489329, "activity_20": 2599.791047, "activity_30": 2680.051979}, "trend_signal": 0, "fair_value": 2758.59789, "relative_strength": -34.340913, "rate_of_change": -1.4318948000320686, "market_dynamics": -0.917441, "expectation": {"probability": 51.3776, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2511.0, "high": 2581.0, "low": 2490.0, "close": 2553.0, "volume": 255900}, "trend_line": 2768.535384, "activity_lines": {"activity_5": 2531.0, "activity_10": 2498.145455, "activity_20": 2585.674423, "activity_30": 2664.054495}, "trend_signal": 0, "fair_value": 2754.298107, "relative_strength": -32.373734, "rate_of_change": -1.1576604945684814, "market_dynamics": -0.783286, "expectation": {"probability": 50.095, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2584.0, "high": 2606.0, "low": 2510.0, "close": 2578.0, "volume": 150700}, "trend_line": 2738.434961, "activity_lines": {"activity_5": 2549.466667, "activity_10": 2513.218182, "activity_20": 2575.288886, "activity_30": 2651.761889}, "trend_signal": 0, "fair_value": 2748.700609, "relative_strength": -34.600331, "rate_of_change": -1.0872327359063967, "market_dynamics": -0.660403, "expectation": {"probability": 50.5834, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2605.0, "high": 2645.0, "low": 2525.0, "close": 2578.0, "volume": 273400}, "trend_line": 2726.568416, "activity_lines": {"activity_5": 2561.066667, "activity_10": 2529.181818, "activity_20": 2566.366502, "activity_30": 2641.411247}, "trend_signal": 0, "fair_value": 2741.613445, "relative_strength": -32.662823, "rate_of_change": -0.4333330960566808, "market_dynamics": -0.388698, "expectation": {"probability": 51.9492, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2598.0, "high": 2625.0, "low": 2515.0, "close": 2517.0, "volume": 258900}, "trend_line": 2713.198983, "activity_lines": {"activity_5": 2549.4, "activity_10": 2532.781818, "activity_20": 2553.263509, "activity_30": 2627.890704}, "trend_signal": 0, "fair_value": 2735.276277, "relative_strength": -35.708108, "rate_of_change": -0.4903391721823512, "market_dynamics": -0.072021, "expectation": {"probability": 51.4147, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2517.0, "high": 2553.0, "low": 2475.0, "close": 2509.0, "volume": 281000}, "trend_line": 2704.369995, "activity_lines": {"activity_5": 2537.066667, "activity_10": 2533.6, "activity_20": 2541.715833, "activity_30": 2614.716576}, "trend_signal": 0, "fair_value": 2728.729351, "relative_strength": -38.194227, "rate_of_change": -0.3254087907049834, "market_dynamics": 0.085177, "expectation": {"probability": 47.5887, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d77d4e93-1d31-43e9-895f-25e710a8b1a4/", "share_image": "https://sharemaestro.com/terminal/d77d4e93-1d31-43e9-895f-25e710a8b1a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}