{"ticker": {"uuid": "d77db230-7744-4a89-9ff3-6e75d1443a9a", "symbol": "OBK", "name": "Origin Bancorp, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OBK rose 18.01%, moving from 40.39 to 47.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.37 and has improved across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is undecided at 49.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.66"}, {"label": "12-Week Change", "value": "18.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.37"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.45, "high": 48.65, "low": 46.715, "close": 47.66, "volume": 459000}, "trend_line": 41.316353, "activity_lines": {"activity_5": 46.953907, "activity_10": 46.290436, "activity_20": 44.545715, "activity_30": 43.283618}, "trend_signal": 1, "fair_value": 33.732028, "relative_strength": 8.368303, "rate_of_change": 1.0974148562649328, "market_dynamics": 0.26456, "expectation": {"probability": 49.7067, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.951048, "high": 30.989186, "low": 27.946198, "close": 29.207, "volume": 522397}, "trend_line": 32.902747, "activity_lines": {"activity_5": 28.490987, "activity_10": 28.095735, "activity_20": 29.520681, "activity_30": 30.974126}, "trend_signal": 0, "fair_value": 34.091887, "relative_strength": -23.916818, "rate_of_change": -1.0278408300790896, "market_dynamics": -0.803201, "expectation": {"probability": 54.0634, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.519899, "high": 30.624288, "low": 28.922675, "close": 29.4725, "volume": 588791}, "trend_line": 32.5834, "activity_lines": {"activity_5": 29.054093, "activity_10": 28.308316, "activity_20": 29.348555, "activity_30": 30.752819}, "trend_signal": 0, "fair_value": 34.157212, "relative_strength": -24.645295, "rate_of_change": -0.9705785355854953, "market_dynamics": -0.381744, "expectation": {"probability": 54.8098, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.349245, "high": 29.813751, "low": 27.832488, "close": 28.1074, "volume": 1247301}, "trend_line": 32.201023, "activity_lines": {"activity_5": 28.8664, "activity_10": 28.283896, "activity_20": 29.070979, "activity_30": 30.464045}, "trend_signal": 0, "fair_value": 34.219489, "relative_strength": -26.622774, "rate_of_change": -1.173533148781276, "market_dynamics": 0.089495, "expectation": {"probability": 54.9971, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.154789, "high": 28.799411, "low": 27.448549, "close": 27.7756, "volume": 335855}, "trend_line": 31.863613, "activity_lines": {"activity_5": 28.50238, "activity_10": 28.224027, "activity_20": 28.805742, "activity_30": 30.178534}, "trend_signal": 0, "fair_value": 34.278417, "relative_strength": -28.576066, "rate_of_change": -1.0478238532980721, "market_dynamics": 0.23599, "expectation": {"probability": 53.6342, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.56701, "high": 28.344347, "low": 26.884471, "close": 27.2447, "volume": 345228}, "trend_line": 31.55577, "activity_lines": {"activity_5": 27.986673, "activity_10": 28.114824, "activity_20": 28.530588, "activity_30": 29.88054}, "trend_signal": 0, "fair_value": 34.341681, "relative_strength": -28.667343, "rate_of_change": -0.9661270992715165, "market_dynamics": 0.292467, "expectation": {"probability": 53.3411, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.131008, "high": 29.330307, "low": 27.131008, "close": 28.8658, "volume": 426506}, "trend_line": 31.38334, "activity_lines": {"activity_5": 28.154793, "activity_10": 28.309395, "activity_20": 28.458018, "activity_30": 29.706993}, "trend_signal": 0, "fair_value": 34.408005, "relative_strength": -25.685109, "rate_of_change": -0.5464293851805819, "market_dynamics": 0.308464, "expectation": {"probability": 53.462, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.647755, "high": 30.809134, "low": 28.638275, "close": 30.5911, "volume": 513104}, "trend_line": 31.259343, "activity_lines": {"activity_5": 28.92076, "activity_10": 28.77356, "activity_20": 28.584087, "activity_30": 29.655881}, "trend_signal": 0, "fair_value": 34.473633, "relative_strength": -21.232396, "rate_of_change": -0.39510453635591125, "market_dynamics": 0.361184, "expectation": {"probability": 53.3295, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.581607, "high": 32.297438, "low": 28.875255, "close": 30.8186, "volume": 554246}, "trend_line": 31.137923, "activity_lines": {"activity_5": 29.687987, "activity_10": 29.178087, "activity_20": 28.755239, "activity_30": 29.627446}, "trend_signal": 0, "fair_value": 34.533038, "relative_strength": -20.909209, "rate_of_change": -0.3884278693893231, "market_dynamics": 0.577183, "expectation": {"probability": 53.3295, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.771208, "high": 31.832938, "low": 30.344715, "close": 31.0556, "volume": 366877}, "trend_line": 31.02816, "activity_lines": {"activity_5": 30.353467, "activity_10": 29.558485, "activity_20": 28.954641, "activity_30": 29.622135}, "trend_signal": 0, "fair_value": 34.587096, "relative_strength": -17.953585, "rate_of_change": -0.35250584953916464, "market_dynamics": 0.772173, "expectation": {"probability": 50.2618, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.159881, "high": 31.965659, "low": 30.211908, "close": 30.4963, "volume": 348937}, "trend_line": 30.864383, "activity_lines": {"activity_5": 30.613847, "activity_10": 29.784451, "activity_20": 29.103892, "activity_30": 29.587821}, "trend_signal": 0, "fair_value": 34.638361, "relative_strength": -18.620779, "rate_of_change": -0.5278334261522424, "market_dynamics": 0.846388, "expectation": {"probability": 53.2906, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.41173, "high": 30.754612, "low": 29.097348, "close": 29.545, "volume": 366209}, "trend_line": 30.652307, "activity_lines": {"activity_5": 30.340353, "activity_10": 29.817458, "activity_20": 29.166436, "activity_30": 29.5027}, "trend_signal": 0, "fair_value": 34.693049, "relative_strength": -18.884378, "rate_of_change": -0.68712211094581, "market_dynamics": 0.799814, "expectation": {"probability": 53.1542, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.544972, "high": 29.564021, "low": 28.430606, "close": 28.5449, "volume": 330096}, "trend_line": 30.449463, "activity_lines": {"activity_5": 29.688213, "activity_10": 29.662484, "activity_20": 29.137352, "activity_30": 29.366738}, "trend_signal": 0, "fair_value": 34.737296, "relative_strength": -21.648583, "rate_of_change": -0.6617576941272281, "market_dynamics": 0.649319, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.516289, "high": 29.849145, "low": 28.354373, "close": 29.6878, "volume": 341062}, "trend_line": 30.194573, "activity_lines": {"activity_5": 29.553453, "activity_10": 29.732175, "activity_20": 29.224466, "activity_30": 29.317598}, "trend_signal": 0, "fair_value": 34.780749, "relative_strength": -19.958515, "rate_of_change": -0.8370919382059485, "market_dynamics": 0.57629, "expectation": {"probability": 52.1198, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.449744, "high": 29.535464, "low": 27.678188, "close": 27.9163, "volume": 364693}, "trend_line": 29.91475, "activity_lines": {"activity_5": 28.90358, "activity_10": 29.45104, "activity_20": 29.141856, "activity_30": 29.170613}, "trend_signal": 0, "fair_value": 34.829086, "relative_strength": -23.160254, "rate_of_change": -0.9267327608838742, "market_dynamics": 0.336555, "expectation": {"probability": 51.6148, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.192477, "high": 28.506785, "low": 27.168595, "close": 27.7734, "volume": 419046}, "trend_line": 29.595017, "activity_lines": {"activity_5": 28.41536, "activity_10": 29.141365, "activity_20": 29.057326, "activity_30": 29.032461}, "trend_signal": 0, "fair_value": 34.879428, "relative_strength": -22.789613, "rate_of_change": -1.0688138794407538, "market_dynamics": 0.121734, "expectation": {"probability": 51.585, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.773391, "high": 27.79244, "low": 26.278047, "close": 26.6876, "volume": 327110}, "trend_line": 29.282137, "activity_lines": {"activity_5": 27.746733, "activity_10": 28.62466, "activity_20": 28.869233, "activity_30": 28.844886}, "trend_signal": 0, "fair_value": 34.931863, "relative_strength": -22.824089, "rate_of_change": -1.0572050017744536, "market_dynamics": -0.087673, "expectation": {"probability": 50.3933, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.468555, "high": 27.792459, "low": 26.468555, "close": 27.4972, "volume": 298218}, "trend_line": 29.015093, "activity_lines": {"activity_5": 27.538467, "activity_10": 28.294758, "activity_20": 28.757069, "activity_30": 28.729729}, "trend_signal": 0, "fair_value": 34.978038, "relative_strength": -19.199935, "rate_of_change": -0.9119689590961155, "market_dynamics": -0.333573, "expectation": {"probability": 51.5702, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.325798, "high": 27.687729, "low": 26.249529, "close": 27.2877, "volume": 486241}, "trend_line": 28.85764, "activity_lines": {"activity_5": 27.330213, "activity_10": 27.983018, "activity_20": 28.613232, "activity_30": 28.618284}, "trend_signal": 0, "fair_value": 35.009203, "relative_strength": -19.45042, "rate_of_change": -0.542658953393671, "market_dynamics": -0.279864, "expectation": {"probability": 50.1098, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.887674, "high": 27.62106, "low": 26.840051, "close": 26.8591, "volume": 274318}, "trend_line": 28.695953, "activity_lines": {"activity_5": 27.1391, "activity_10": 27.657549, "activity_20": 28.427785, "activity_30": 28.489346}, "trend_signal": 0, "fair_value": 35.045388, "relative_strength": -20.18174, "rate_of_change": -0.5602918325961533, "market_dynamics": -0.40993, "expectation": {"probability": 49.0185, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.154318, "high": 28.330593, "low": 26.049478, "close": 26.0971, "volume": 348151}, "trend_line": 28.522063, "activity_lines": {"activity_5": 26.764467, "activity_10": 27.269835, "activity_20": 28.175937, "activity_30": 28.321678}, "trend_signal": 0, "fair_value": 35.069504, "relative_strength": -19.755669, "rate_of_change": -0.6059739504033901, "market_dynamics": -0.470585, "expectation": {"probability": 48.2038, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.144724, "high": 29.078267, "low": 25.411339, "close": 28.002, "volume": 443480}, "trend_line": 28.44529, "activity_lines": {"activity_5": 27.136553, "activity_10": 27.308451, "activity_20": 28.121219, "activity_30": 28.288126}, "trend_signal": 0, "fair_value": 35.118332, "relative_strength": -11.015547, "rate_of_change": -0.2691705715676994, "market_dynamics": -0.387945, "expectation": {"probability": 50.7384, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.383008, "high": 31.28798, "low": 27.821062, "close": 30.907, "volume": 606383}, "trend_line": 28.472577, "activity_lines": {"activity_5": 28.389347, "activity_10": 27.903304, "activity_20": 28.348906, "activity_30": 28.446946}, "trend_signal": 0, "fair_value": 35.18327, "relative_strength": -6.433824, "rate_of_change": 0.0959280077650858, "market_dynamics": -0.174699, "expectation": {"probability": 48.1954, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.97363, "high": 31.221267, "low": 29.411614, "close": 29.6783, "volume": 359916}, "trend_line": 28.47933, "activity_lines": {"activity_5": 29.005253, "activity_10": 28.231809, "activity_20": 28.452743, "activity_30": 28.524734}, "trend_signal": 0, "fair_value": 35.223549, "relative_strength": -10.608943, "rate_of_change": 0.023717558126192043, "market_dynamics": 0.067447, "expectation": {"probability": 45.7109, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.592859, "high": 32.204838, "low": 29.315396, "close": 31.5351, "volume": 582981}, "trend_line": 28.518127, "activity_lines": {"activity_5": 30.08072, "activity_10": 28.898087, "activity_20": 28.725938, "activity_30": 28.721881}, "trend_signal": 1, "fair_value": 35.274383, "relative_strength": -6.439543, "rate_of_change": 0.1362286261650076, "market_dynamics": 0.60102, "expectation": {"probability": 43.8292, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.382014, "high": 32.003914, "low": 30.793601, "close": 31.5638, "volume": 422586}, "trend_line": 28.645543, "activity_lines": {"activity_5": 30.85402, "activity_10": 29.503787, "activity_20": 28.983964, "activity_30": 28.918376}, "trend_signal": 1, "fair_value": 35.318421, "relative_strength": -6.546194, "rate_of_change": 0.44678951040508447, "market_dynamics": 0.952387, "expectation": {"probability": 43.414, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.640416, "high": 31.640416, "low": 29.726874, "close": 31.4969, "volume": 736722}, "trend_line": 28.81409, "activity_lines": {"activity_5": 31.240573, "activity_10": 30.028407, "activity_20": 29.215051, "activity_30": 29.102334}, "trend_signal": 1, "fair_value": 35.350828, "relative_strength": -6.888292, "rate_of_change": 0.5883882180205146, "market_dynamics": 1.148966, "expectation": {"probability": 41.9113, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.362927, "high": 32.707189, "low": 31.133302, "close": 32.3484, "volume": 504257}, "trend_line": 29.057837, "activity_lines": {"activity_5": 31.677967, "activity_10": 30.620404, "activity_20": 29.514704, "activity_30": 29.330354}, "trend_signal": 1, "fair_value": 35.391919, "relative_strength": -3.999771, "rate_of_change": 0.8459298905500713, "market_dynamics": 1.439069, "expectation": {"probability": 43.6035, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.310164, "high": 35.314425, "low": 31.879617, "close": 34.1663, "volume": 787150}, "trend_line": 29.292663, "activity_lines": {"activity_5": 32.625233, "activity_10": 31.454724, "activity_20": 29.979123, "activity_30": 29.659932}, "trend_signal": 1, "fair_value": 35.449296, "relative_strength": -0.527369, "rate_of_change": 0.8081331036443, "market_dynamics": 1.562152, "expectation": {"probability": 45.3449, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.242829, "high": 35.190032, "low": 33.48698, "close": 34.2811, "volume": 504405}, "trend_line": 29.496873, "activity_lines": {"activity_5": 33.311567, "activity_10": 32.184851, "activity_20": 30.438533, "activity_30": 29.981767}, "trend_signal": 1, "fair_value": 35.507117, "relative_strength": -0.617665, "rate_of_change": 0.6971370271115322, "market_dynamics": 1.620689, "expectation": {"probability": 45.3449, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.501117, "high": 34.835987, "low": 33.994029, "close": 34.0323, "volume": 289191}, "trend_line": 29.651397, "activity_lines": {"activity_5": 33.7319, "activity_10": 32.734796, "activity_20": 30.858889, "activity_30": 30.274375}, "trend_signal": 1, "fair_value": 35.562404, "relative_strength": -1.164408, "rate_of_change": 0.5238656992556416, "market_dynamics": 1.485236, "expectation": {"probability": 43.6717, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.620926, "high": 34.290666, "low": 32.654588, "close": 32.7694, "volume": 366672}, "trend_line": 29.770143, "activity_lines": {"activity_5": 33.5667, "activity_10": 32.910847, "activity_20": 31.14213, "activity_30": 30.475537}, "trend_signal": 1, "fair_value": 35.595051, "relative_strength": -2.817454, "rate_of_change": 0.40047354261251694, "market_dynamics": 1.325703, "expectation": {"probability": 42.0426, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.635478, "high": 32.922509, "low": 31.133347, "close": 31.6213, "volume": 334544}, "trend_line": 29.84177, "activity_lines": {"activity_5": 32.933967, "activity_10": 32.791473, "activity_20": 31.300675, "activity_30": 30.594966}, "trend_signal": 1, "fair_value": 35.620162, "relative_strength": -7.355252, "rate_of_change": 0.240600120731699, "market_dynamics": 0.977983, "expectation": {"probability": 40.4732, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.865389, "high": 31.319855, "low": 30.291327, "close": 31.2768, "volume": 282758}, "trend_line": 29.947417, "activity_lines": {"activity_5": 32.234873, "activity_10": 32.596475, "activity_20": 31.41176, "activity_30": 30.687549}, "trend_signal": 1, "fair_value": 35.643064, "relative_strength": -8.788987, "rate_of_change": 0.3540239067588858, "market_dynamics": 0.649869, "expectation": {"probability": 40.2228, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.573426, "high": 33.008581, "low": 29.650317, "close": 30.7219, "volume": 738732}, "trend_line": 30.045627, "activity_lines": {"activity_5": 31.543447, "activity_10": 32.271522, "activity_20": 31.462431, "activity_30": 30.737515}, "trend_signal": 1, "fair_value": 35.654727, "relative_strength": -10.751811, "rate_of_change": 0.3279414715466049, "market_dynamics": 0.509987, "expectation": {"probability": 38.6839, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.807976, "high": 30.836679, "low": 28.042912, "close": 28.55, "volume": 465824}, "trend_line": 30.089137, "activity_lines": {"activity_5": 30.365333, "activity_10": 31.566464, "activity_20": 31.292894, "activity_30": 30.641023}, "trend_signal": 1, "fair_value": 35.640562, "relative_strength": -17.457489, "rate_of_change": 0.14481308710915325, "market_dynamics": 0.140258, "expectation": {"probability": 41.0289, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.148181, "high": 29.037977, "low": 27.937691, "close": 28.9423, "volume": 612873}, "trend_line": 30.091687, "activity_lines": {"activity_5": 29.683473, "activity_10": 30.987529, "activity_20": 31.157021, "activity_30": 30.567034}, "trend_signal": 0, "fair_value": 35.631412, "relative_strength": -16.720596, "rate_of_change": 0.00847481933429791, "market_dynamics": -0.1229, "expectation": {"probability": 50.4835, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.088412, "high": 29.973084, "low": 27.934588, "close": 29.2615, "volume": 655813}, "trend_line": 30.047367, "activity_lines": {"activity_5": 29.363153, "activity_10": 30.513078, "activity_20": 31.040812, "activity_30": 30.513474}, "trend_signal": 0, "fair_value": 35.620013, "relative_strength": -14.69937, "rate_of_change": -0.14728320150345517, "market_dynamics": -0.290199, "expectation": {"probability": 50.8586, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.799904, "high": 29.530719, "low": 27.838304, "close": 28.3768, "volume": 595466}, "trend_line": 29.965973, "activity_lines": {"activity_5": 28.905253, "activity_10": 29.933898, "activity_20": 30.831944, "activity_30": 30.405695}, "trend_signal": 0, "fair_value": 35.600355, "relative_strength": -17.796042, "rate_of_change": -0.27088563200895277, "market_dynamics": -0.624546, "expectation": {"probability": 48.4383, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.107496, "high": 28.929662, "low": 27.838249, "close": 28.2902, "volume": 365327}, "trend_line": 29.873793, "activity_lines": {"activity_5": 28.61182, "activity_10": 29.444236, "activity_20": 30.609642, "activity_30": 30.297581}, "trend_signal": 0, "fair_value": 35.549608, "relative_strength": -18.056906, "rate_of_change": -0.3076155745051315, "market_dynamics": -0.724204, "expectation": {"probability": 47.8405, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.386375, "high": 30.415347, "low": 28.070971, "close": 29.9057, "volume": 471080}, "trend_line": 29.854107, "activity_lines": {"activity_5": 29.019, "activity_10": 29.357227, "activity_20": 30.534382, "activity_30": 30.299639}, "trend_signal": 0, "fair_value": 35.485742, "relative_strength": -12.542253, "rate_of_change": -0.06589722302755494, "market_dynamics": -0.711012, "expectation": {"probability": 44.7247, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.742215, "high": 30.126854, "low": 27.405533, "close": 27.8671, "volume": 802261}, "trend_line": 29.798177, "activity_lines": {"activity_5": 28.656267, "activity_10": 28.974593, "activity_20": 30.246834, "activity_30": 30.171445}, "trend_signal": 0, "fair_value": 35.407749, "relative_strength": -17.800628, "rate_of_change": -0.18734440792350626, "market_dynamics": -0.692916, "expectation": {"probability": 47.9023, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.895959, "high": 29.521059, "low": 27.597863, "close": 29.1845, "volume": 583168}, "trend_line": 29.819497, "activity_lines": {"activity_5": 28.804347, "activity_10": 28.920618, "activity_20": 30.085395, "activity_30": 30.131853}, "trend_signal": 0, "fair_value": 35.343201, "relative_strength": -15.198715, "rate_of_change": 0.07154800107402322, "market_dynamics": -0.634384, "expectation": {"probability": 50.2124, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 29.021103, "high": 30.194256, "low": 28.501839, "close": 30.0404, "volume": 437615}, "trend_line": 29.83125, "activity_lines": {"activity_5": 29.24286, "activity_10": 29.066567, "activity_20": 30.013673, "activity_30": 30.146105}, "trend_signal": 0, "fair_value": 35.282788, "relative_strength": -12.572129, "rate_of_change": 0.03941381036709756, "market_dynamics": -0.50329, "expectation": {"probability": 45.1341, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.232666, "high": 30.232666, "low": 28.203693, "close": 28.8095, "volume": 490177}, "trend_line": 29.861023, "activity_lines": {"activity_5": 29.160167, "activity_10": 29.011196, "activity_20": 29.822998, "activity_30": 30.080186}, "trend_signal": 0, "fair_value": 35.215837, "relative_strength": -14.930057, "rate_of_change": 0.09980473496752136, "market_dynamics": -0.525856, "expectation": {"probability": 48.7979, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.905615, "high": 29.790285, "low": 27.22282, "close": 27.2709, "volume": 646347}, "trend_line": 29.844273, "activity_lines": {"activity_5": 28.529987, "activity_10": 28.710851, "activity_20": 29.498768, "activity_30": 29.913081}, "trend_signal": 0, "fair_value": 35.141082, "relative_strength": -17.815829, "rate_of_change": -0.056093188769849804, "market_dynamics": -0.60133, "expectation": {"probability": 48.3672, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.530553, "high": 28.049816, "low": 26.626651, "close": 28.0402, "volume": 533810}, "trend_line": 29.88936, "activity_lines": {"activity_5": 28.331893, "activity_10": 28.573635, "activity_20": 29.268248, "activity_30": 29.796689}, "trend_signal": 0, "fair_value": 35.075789, "relative_strength": -12.349494, "rate_of_change": 0.15107421112251174, "market_dynamics": -0.627664, "expectation": {"probability": 50.3368, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.992127, "high": 30.95385, "low": 27.871927, "close": 29.7807, "volume": 635574}, "trend_line": 29.965477, "activity_lines": {"activity_5": 28.702427, "activity_10": 28.769275, "activity_20": 29.21995, "activity_30": 29.789679}, "trend_signal": 0, "fair_value": 35.009416, "relative_strength": -9.062589, "rate_of_change": 0.25466252873932393, "market_dynamics": -0.441697, "expectation": {"probability": 50.9099, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.761443, "high": 31.165376, "low": 28.501751, "close": 31.0596, "volume": 678459}, "trend_line": 30.091207, "activity_lines": {"activity_5": 29.459513, "activity_10": 29.188002, "activity_20": 29.305679, "activity_30": 29.860267}, "trend_signal": 0, "fair_value": 34.945181, "relative_strength": -5.599301, "rate_of_change": 0.4195828419484221, "market_dynamics": -0.073222, "expectation": {"probability": 45.8548, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.357737, "high": 32.136632, "low": 31.088585, "close": 31.877, "volume": 467113}, "trend_line": 30.25847, "activity_lines": {"activity_5": 30.42112, "activity_10": 29.706569, "activity_20": 29.484049, "activity_30": 29.97548}, "trend_signal": 0, "fair_value": 34.886535, "relative_strength": -4.876884, "rate_of_change": 0.5558534092700183, "market_dynamics": 0.27562, "expectation": {"probability": 43.6565, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.244271, "high": 32.727259, "low": 31.664685, "close": 32.6693, "volume": 401551}, "trend_line": 30.477543, "activity_lines": {"activity_5": 31.442327, "activity_10": 30.303976, "activity_20": 29.749325, "activity_30": 30.131017}, "trend_signal": 0, "fair_value": 34.834501, "relative_strength": -3.982389, "rate_of_change": 0.7240055429108003, "market_dynamics": 0.616508, "expectation": {"probability": 44.4566, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.707958, "high": 32.746597, "low": 29.906627, "close": 30.1771, "volume": 474763}, "trend_line": 30.550047, "activity_lines": {"activity_5": 31.272907, "activity_10": 30.398009, "activity_20": 29.783739, "activity_30": 30.111634}, "trend_signal": 0, "fair_value": 34.767437, "relative_strength": -11.012276, "rate_of_change": 0.23789319237445933, "market_dynamics": 0.650717, "expectation": {"probability": 49.126, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.331577, "high": 30.833883, "low": 29.046831, "close": 30.206, "volume": 305341}, "trend_line": 30.52668, "activity_lines": {"activity_5": 30.97066, "activity_10": 30.455296, "activity_20": 29.833249, "activity_30": 30.089437}, "trend_signal": 0, "fair_value": 34.695129, "relative_strength": -10.242728, "rate_of_change": -0.07648760736767561, "market_dynamics": 0.4876, "expectation": {"probability": 50.3565, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.515159, "high": 30.515159, "low": 28.670436, "close": 28.9213, "volume": 264978}, "trend_line": 30.501447, "activity_lines": {"activity_5": 30.211827, "activity_10": 30.260429, "activity_20": 29.767147, "activity_30": 29.985864}, "trend_signal": 0, "fair_value": 34.618716, "relative_strength": -14.749351, "rate_of_change": -0.08265884138072027, "market_dynamics": 0.274077, "expectation": {"probability": 49.3865, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.57355, "high": 29.595069, "low": 27.873218, "close": 28.1775, "volume": 361910}, "trend_line": 30.389527, "activity_lines": {"activity_5": 29.347613, "activity_10": 29.950673, "activity_20": 29.641423, "activity_30": 29.835932}, "trend_signal": 0, "fair_value": 34.558364, "relative_strength": -17.889227, "rate_of_change": -0.3669334113886394, "market_dynamics": -0.003829, "expectation": {"probability": 50.0606, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.158135, "high": 28.872956, "low": 27.986192, "close": 28.7184, "volume": 351355}, "trend_line": 30.29468, "activity_lines": {"activity_5": 28.910333, "activity_10": 29.750753, "activity_20": 29.57933, "activity_30": 29.728118}, "trend_signal": 0, "fair_value": 34.486256, "relative_strength": -16.517147, "rate_of_change": -0.3121042324877299, "market_dynamics": -0.159075, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.921266, "high": 30.669679, "low": 28.491408, "close": 30.6407, "volume": 696398}, "trend_line": 30.26614, "activity_lines": {"activity_5": 29.377213, "activity_10": 29.874024, "activity_20": 29.69951, "activity_30": 29.750442}, "trend_signal": 0, "fair_value": 34.433492, "relative_strength": -10.684871, "rate_of_change": -0.09420795994544114, "market_dynamics": -0.016388, "expectation": {"probability": 47.7144, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.418601, "high": 31.075465, "low": 29.500923, "close": 29.6265, "volume": 294213}, "trend_line": 30.17541, "activity_lines": {"activity_5": 29.47512, "activity_10": 29.765613, "activity_20": 29.715013, "activity_30": 29.709174}, "trend_signal": 0, "fair_value": 34.374994, "relative_strength": -15.015169, "rate_of_change": -0.29977393879761555, "market_dynamics": -0.037485, "expectation": {"probability": 50.6641, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.896964, "high": 33.104005, "low": 29.578192, "close": 32.5051, "volume": 543178}, "trend_line": 30.120037, "activity_lines": {"activity_5": 30.571193, "activity_10": 30.183387, "activity_20": 30.00293, "activity_30": 29.859477}, "trend_signal": 0, "fair_value": 34.344862, "relative_strength": -7.447351, "rate_of_change": -0.18350372041340765, "market_dynamics": 0.301218, "expectation": {"probability": 44.9326, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.978397, "high": 35.818364, "low": 32.978397, "close": 34.4177, "volume": 830745}, "trend_line": 30.12459, "activity_lines": {"activity_5": 32.06588, "activity_10": 30.922625, "activity_20": 30.453341, "activity_30": 30.136746}, "trend_signal": 1, "fair_value": 34.328346, "relative_strength": 0.14355, "rate_of_change": 0.01511618329021761, "market_dynamics": 0.790661, "expectation": {"probability": 44.3737, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.340408, "high": 36.282018, "low": 33.268176, "close": 33.8864, "volume": 1287445}, "trend_line": 30.119727, "activity_lines": {"activity_5": 32.967453, "activity_10": 31.519069, "activity_20": 30.823974, "activity_30": 30.379443}, "trend_signal": 1, "fair_value": 34.305534, "relative_strength": -0.389982, "rate_of_change": -0.01614295829420511, "market_dynamics": 1.054956, "expectation": {"probability": 37.9379, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.770478, "high": 34.07959, "low": 29.935558, "close": 30.6214, "volume": 660671}, "trend_line": 30.048127, "activity_lines": {"activity_5": 32.43616, "activity_10": 31.499747, "activity_20": 30.864698, "activity_30": 30.411809}, "trend_signal": 1, "fair_value": 34.253178, "relative_strength": -7.668303, "rate_of_change": -0.2377179580678142, "market_dynamics": 1.234569, "expectation": {"probability": 37.5163, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.220779, "high": 29.867983, "low": 28.737791, "close": 29.1918, "volume": 509589}, "trend_line": 29.967143, "activity_lines": {"activity_5": 31.42962, "activity_10": 31.21242, "activity_20": 30.756154, "activity_30": 30.356562}, "trend_signal": 1, "fair_value": 34.196023, "relative_strength": -11.594297, "rate_of_change": -0.26951430283824623, "market_dynamics": 0.929831, "expectation": {"probability": 45.4198, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.499516, "high": 30.470214, "low": 28.635595, "close": 30.4508, "volume": 510790}, "trend_line": 29.93961, "activity_lines": {"activity_5": 30.871727, "activity_10": 31.172442, "activity_20": 30.76748, "activity_30": 30.387766}, "trend_signal": 1, "fair_value": 34.152064, "relative_strength": -10.949632, "rate_of_change": -0.09187729374135467, "market_dynamics": 0.478864, "expectation": {"probability": 37.6763, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.421674, "high": 32.761056, "low": 29.819841, "close": 32.266, "volume": 369591}, "trend_line": 29.99108, "activity_lines": {"activity_5": 31.055853, "activity_10": 31.434691, "activity_20": 30.949729, "activity_30": 30.537855}, "trend_signal": 1, "fair_value": 34.117314, "relative_strength": -6.709847, "rate_of_change": 0.17191272698609603, "market_dynamics": 0.081589, "expectation": {"probability": 38.5023, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.751288, "high": 32.819237, "low": 31.489383, "close": 32.4892, "volume": 369140}, "trend_line": 30.122387, "activity_lines": {"activity_5": 31.457827, "activity_10": 31.663185, "activity_20": 31.136774, "activity_30": 30.699025}, "trend_signal": 1, "fair_value": 34.082219, "relative_strength": -6.056009, "rate_of_change": 0.4378201785330825, "market_dynamics": 0.093254, "expectation": {"probability": 39.7403, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.03297, "high": 32.421249, "low": 30.59634, "close": 30.8196, "volume": 364386}, "trend_line": 30.184963, "activity_lines": {"activity_5": 31.396413, "activity_10": 31.519556, "activity_20": 31.139961, "activity_30": 30.744006}, "trend_signal": 1, "fair_value": 34.042399, "relative_strength": -6.847831, "rate_of_change": 0.20773918082919512, "market_dynamics": 0.156922, "expectation": {"probability": 39.4068, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.858475, "high": 31.499135, "low": 29.577154, "close": 31.4506, "volume": 275287}, "trend_line": 30.257933, "activity_lines": {"activity_5": 31.53212, "activity_10": 31.487402, "activity_20": 31.190009, "activity_30": 30.82566}, "trend_signal": 1, "fair_value": 34.004849, "relative_strength": -8.391495, "rate_of_change": 0.24174288370007788, "market_dynamics": 0.209392, "expectation": {"probability": 40.1373, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.431138, "high": 33.518135, "low": 30.999178, "close": 31.9359, "volume": 767422}, "trend_line": 30.37657, "activity_lines": {"activity_5": 31.679007, "activity_10": 31.510318, "activity_20": 31.278323, "activity_30": 30.933916}, "trend_signal": 1, "fair_value": 33.963958, "relative_strength": -8.089499, "rate_of_change": 0.39208560611195636, "market_dynamics": 0.309413, "expectation": {"probability": 41.0934, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.130059, "high": 32.265956, "low": 30.489582, "close": 30.6546, "volume": 355696}, "trend_line": 30.455383, "activity_lines": {"activity_5": 31.299787, "activity_10": 31.31062, "activity_20": 31.240436, "activity_30": 30.951853}, "trend_signal": 1, "fair_value": 33.904552, "relative_strength": -11.954187, "rate_of_change": 0.2594532562432172, "market_dynamics": 0.095695, "expectation": {"probability": 40.8069, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.664333, "high": 31.295286, "low": 29.431547, "close": 30.4799, "volume": 286967}, "trend_line": 30.474523, "activity_lines": {"activity_5": 30.96976, "activity_10": 31.147578, "activity_20": 31.191731, "activity_30": 30.953435}, "trend_signal": 1, "fair_value": 33.842606, "relative_strength": -12.377075, "rate_of_change": 0.06284603283432738, "market_dynamics": -0.076213, "expectation": {"probability": 45.5005, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.27602, "high": 31.469977, "low": 29.669335, "close": 31.3632, "volume": 231701}, "trend_line": 30.59106, "activity_lines": {"activity_5": 31.06812, "activity_10": 31.207073, "activity_20": 31.237577, "activity_30": 31.010769}, "trend_signal": 1, "fair_value": 33.787328, "relative_strength": -10.610337, "rate_of_change": 0.382407954342706, "market_dynamics": -0.213922, "expectation": {"probability": 45.1933, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.392333, "high": 32.993982, "low": 31.013761, "close": 31.6253, "volume": 418849}, "trend_line": 30.67242, "activity_lines": {"activity_5": 31.217607, "activity_10": 31.300735, "activity_20": 31.302736, "activity_30": 31.077494}, "trend_signal": 1, "fair_value": 33.72497, "relative_strength": -10.38807, "rate_of_change": 0.2659600549964601, "market_dynamics": -0.478303, "expectation": {"probability": 45.9278, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.790271, "high": 31.790271, "low": 29.295584, "close": 30.2954, "volume": 439411}, "trend_line": 30.68092, "activity_lines": {"activity_5": 30.912147, "activity_10": 31.108351, "activity_20": 31.234479, "activity_30": 31.05317}, "trend_signal": 1, "fair_value": 33.655152, "relative_strength": -12.867614, "rate_of_change": 0.027712192256109908, "market_dynamics": -0.612892, "expectation": {"probability": 48.8331, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.625512, "high": 31.547674, "low": 30.334302, "close": 30.4702, "volume": 434778}, "trend_line": 30.736277, "activity_lines": {"activity_5": 30.77432, "activity_10": 30.950575, "activity_20": 31.176327, "activity_30": 31.039575}, "trend_signal": 1, "fair_value": 33.574201, "relative_strength": -10.601572, "rate_of_change": 0.1804280966802846, "market_dynamics": -0.644877, "expectation": {"probability": 48.6147, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.17897, "high": 34.624762, "low": 29.829519, "close": 33.7026, "volume": 700373}, "trend_line": 30.950667, "activity_lines": {"activity_5": 31.726253, "activity_10": 31.413158, "activity_20": 31.415104, "activity_30": 31.230951}, "trend_signal": 1, "fair_value": 33.515923, "relative_strength": -5.241558, "rate_of_change": 0.697514536324611, "market_dynamics": -0.221262, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.570219, "high": 35.242905, "low": 33.263843, "close": 33.7123, "volume": 451858}, "trend_line": 31.139737, "activity_lines": {"activity_5": 32.466573, "activity_10": 31.855444, "activity_20": 31.631071, "activity_30": 31.409121}, "trend_signal": 1, "fair_value": 33.461556, "relative_strength": -2.781486, "rate_of_change": 0.6108753649800212, "market_dynamics": 0.181751, "expectation": {"probability": 43.2607, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.858477, "high": 34.199694, "low": 32.493609, "close": 34.1412, "volume": 322852}, "trend_line": 31.285087, "activity_lines": {"activity_5": 33.193253, "activity_10": 32.323116, "activity_20": 31.87326, "activity_30": 31.602764}, "trend_signal": 1, "fair_value": 33.420861, "relative_strength": -2.749646, "rate_of_change": 0.4667669479674813, "market_dynamics": 0.662901, "expectation": {"probability": 44.6596, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.638441, "high": 35.447614, "low": 33.23945, "close": 33.4978, "volume": 322712}, "trend_line": 31.36636, "activity_lines": {"activity_5": 33.53774, "activity_10": 32.624887, "activity_20": 32.032673, "activity_30": 31.74552}, "trend_signal": 1, "fair_value": 33.380969, "relative_strength": -5.266312, "rate_of_change": 0.2597819210155928, "market_dynamics": 1.030224, "expectation": {"probability": 45.9653, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.634327, "high": 35.73038, "low": 33.219992, "close": 35.5159, "volume": 765234}, "trend_line": 31.487657, "activity_lines": {"activity_5": 34.341433, "activity_10": 33.265187, "activity_20": 32.379559, "activity_30": 32.013232}, "trend_signal": 1, "fair_value": 33.358645, "relative_strength": -0.008396, "rate_of_change": 0.3867104758091103, "market_dynamics": 1.122458, "expectation": {"probability": 46.0733, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.476874, "high": 36.495652, "low": 34.882181, "close": 35.2039, "volume": 882199}, "trend_line": 31.572143, "activity_lines": {"activity_5": 34.704747, "activity_10": 33.760373, "activity_20": 32.691501, "activity_30": 32.252989}, "trend_signal": 1, "fair_value": 33.339901, "relative_strength": 0.205698, "rate_of_change": 0.2683146605668432, "market_dynamics": 1.25628, "expectation": {"probability": 47.9231, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.233195, "high": 35.798641, "low": 31.821015, "close": 31.977, "volume": 1126331}, "trend_line": 31.63214, "activity_lines": {"activity_5": 33.89234, "activity_10": 33.582958, "activity_20": 32.689846, "activity_30": 32.279109}, "trend_signal": 1, "fair_value": 33.293169, "relative_strength": -6.68594, "rate_of_change": 0.1900314463924707, "market_dynamics": 1.145651, "expectation": {"probability": 44.3249, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.684443, "high": 32.815334, "low": 31.684443, "close": 32.1329, "volume": 408504}, "trend_line": 31.69637, "activity_lines": {"activity_5": 33.247587, "activity_10": 33.422729, "activity_20": 32.696583, "activity_30": 32.311416}, "trend_signal": 1, "fair_value": 33.24435, "relative_strength": -6.263588, "rate_of_change": 0.20305297080754578, "market_dynamics": 0.967767, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.12324, "high": 33.458865, "low": 31.791771, "close": 32.5522, "volume": 429657}, "trend_line": 31.8174, "activity_lines": {"activity_5": 32.876487, "activity_10": 33.329507, "activity_20": 32.729249, "activity_30": 32.366631}, "trend_signal": 1, "fair_value": 33.185514, "relative_strength": -4.039034, "rate_of_change": 0.38184183236123737, "market_dynamics": 0.587907, "expectation": {"probability": 46.6486, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.552194, "high": 33.156637, "low": 30.904599, "close": 31.4213, "volume": 399340}, "trend_line": 31.925527, "activity_lines": {"activity_5": 32.19146, "activity_10": 32.989635, "activity_20": 32.644202, "activity_30": 32.341076}, "trend_signal": 1, "fair_value": 33.121507, "relative_strength": -5.128459, "rate_of_change": 0.33983606454329907, "market_dynamics": 0.05602, "expectation": {"probability": 50.8954, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.18729, "high": 35.51588, "low": 31.18729, "close": 34.2485, "volume": 820833}, "trend_line": 32.109863, "activity_lines": {"activity_5": 32.721807, "activity_10": 33.146505, "activity_20": 32.832436, "activity_30": 32.490946}, "trend_signal": 1, "fair_value": 33.088921, "relative_strength": 0.734011, "rate_of_change": 0.5773937576660779, "market_dynamics": 0.052916, "expectation": {"probability": 47.3202, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.599423, "high": 37.782492, "low": 33.341794, "close": 36.9197, "volume": 965919}, "trend_line": 32.319163, "activity_lines": {"activity_5": 34.206247, "activity_10": 33.779124, "activity_20": 33.266691, "activity_30": 32.801258}, "trend_signal": 1, "fair_value": 33.07702, "relative_strength": 6.847372, "rate_of_change": 0.651824643412543, "market_dynamics": 0.398667, "expectation": {"probability": 47.3202, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.212227, "high": 38.489356, "low": 36.744271, "close": 36.9685, "volume": 1008166}, "trend_line": 32.563897, "activity_lines": {"activity_5": 35.37744, "activity_10": 34.362298, "activity_20": 33.676547, "activity_30": 33.101215}, "trend_signal": 1, "fair_value": 33.052015, "relative_strength": 7.974683, "rate_of_change": 0.7572411451373106, "market_dynamics": 0.776577, "expectation": {"probability": 48.615, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.061815, "high": 39.074278, "low": 35.974073, "close": 38.8403, "volume": 902629}, "trend_line": 32.77507, "activity_lines": {"activity_5": 36.850193, "activity_10": 35.234395, "activity_20": 34.238393, "activity_30": 33.506144}, "trend_signal": 1, "fair_value": 33.04263, "relative_strength": 13.403643, "rate_of_change": 0.6484881093930567, "market_dynamics": 1.308535, "expectation": {"probability": 50.4127, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.141932, "high": 40.281941, "low": 38.38845, "close": 39.2985, "volume": 746962}, "trend_line": 32.937763, "activity_lines": {"activity_5": 38.056473, "activity_10": 36.092664, "activity_20": 34.810999, "activity_30": 33.927011}, "trend_signal": 1, "fair_value": 33.027965, "relative_strength": 12.865802, "rate_of_change": 0.49639253249496434, "market_dynamics": 1.510242, "expectation": {"probability": 50.5826, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.122407, "high": 39.283867, "low": 37.5078, "close": 37.5078, "volume": 394071}, "trend_line": 33.058477, "activity_lines": {"activity_5": 38.140707, "activity_10": 36.556576, "activity_20": 35.171901, "activity_30": 34.221852}, "trend_signal": 1, "fair_value": 32.997773, "relative_strength": 9.257302, "rate_of_change": 0.36649119128098245, "market_dynamics": 1.350152, "expectation": {"probability": 51.687, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.067419, "high": 38.271034, "low": 34.816758, "close": 37.8894, "volume": 774881}, "trend_line": 33.300743, "activity_lines": {"activity_5": 38.134853, "activity_10": 37.047982, "activity_20": 35.53568, "activity_30": 34.533524}, "trend_signal": 1, "fair_value": 32.979971, "relative_strength": 11.143789, "rate_of_change": 0.7328407778736862, "market_dynamics": 1.209487, "expectation": {"probability": 50.919, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.91876, "high": 38.408034, "low": 35.491959, "close": 36.2063, "volume": 478472}, "trend_line": 33.53456, "activity_lines": {"activity_5": 37.50332, "activity_10": 37.125871, "activity_20": 35.708086, "activity_30": 34.720979}, "trend_signal": 1, "fair_value": 32.950962, "relative_strength": 9.439135, "rate_of_change": 0.7021374868422664, "market_dynamics": 0.830524, "expectation": {"probability": 51.687, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.57026, "high": 35.922538, "low": 33.799086, "close": 35.0712, "volume": 641887}, "trend_line": 33.688573, "activity_lines": {"activity_5": 36.544233, "activity_10": 36.923316, "activity_20": 35.750573, "activity_30": 34.820117}, "trend_signal": 1, "fair_value": 32.913844, "relative_strength": 8.219261, "rate_of_change": 0.45926649999284047, "market_dynamics": 0.420186, "expectation": {"probability": 49.8205, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.855859, "high": 35.606894, "low": 33.901775, "close": 34.3568, "volume": 727589}, "trend_line": 33.758267, "activity_lines": {"activity_5": 35.598287, "activity_10": 36.545071, "activity_20": 35.70228, "activity_30": 34.863229}, "trend_signal": 1, "fair_value": 32.874944, "relative_strength": 5.329995, "rate_of_change": 0.20687726963085784, "market_dynamics": 0.137501, "expectation": {"probability": 49.8205, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.944014, "high": 35.805138, "low": 34.131818, "close": 34.2786, "volume": 541435}, "trend_line": 33.817913, "activity_lines": {"activity_5": 34.95572, "activity_10": 36.099235, "activity_20": 35.628032, "activity_30": 34.896799}, "trend_signal": 1, "fair_value": 32.842987, "relative_strength": 6.538751, "rate_of_change": 0.1766856100758986, "market_dynamics": -0.239228, "expectation": {"probability": 49.2181, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.710943, "high": 34.215873, "low": 28.646962, "close": 29.6989, "volume": 875036}, "trend_line": 33.780557, "activity_lines": {"activity_5": 33.001867, "activity_10": 34.820178, "activity_20": 35.114879, "activity_30": 34.631056}, "trend_signal": 0, "fair_value": 32.794474, "relative_strength": 1.424128, "rate_of_change": -0.11046216837802944, "market_dynamics": -0.528816, "expectation": {"probability": 54.0865, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.691087, "high": 31.421242, "low": 28.182241, "close": 28.7498, "volume": 992706}, "trend_line": 33.69053, "activity_lines": {"activity_5": 31.27768, "activity_10": 33.499845, "activity_20": 34.530447, "activity_30": 34.306491}, "trend_signal": 0, "fair_value": 32.736602, "relative_strength": -7.080547, "rate_of_change": -0.2665053746745478, "market_dynamics": -0.710371, "expectation": {"probability": 50.8696, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 29.062918, "high": 30.168679, "low": 28.426861, "close": 29.8849, "volume": 678861}, "trend_line": 33.622163, "activity_lines": {"activity_5": 30.42896, "activity_10": 32.535325, "activity_20": 34.079793, "activity_30": 34.060966}, "trend_signal": 0, "fair_value": 32.68553, "relative_strength": -2.011524, "rate_of_change": -0.2029264603436101, "market_dynamics": -0.896675, "expectation": {"probability": 52.7722, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.473836, "high": 32.849823, "low": 29.133497, "close": 30.9123, "volume": 897571}, "trend_line": 33.630753, "activity_lines": {"activity_5": 30.26846, "activity_10": 31.920431, "activity_20": 33.744191, "activity_30": 33.886137}, "trend_signal": 0, "fair_value": 32.659324, "relative_strength": -2.999897, "rate_of_change": 0.025548623983525687, "market_dynamics": -1.003451, "expectation": {"probability": 53.7236, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.990654, "high": 32.135556, "low": 30.540521, "close": 32.1062, "volume": 875278}, "trend_line": 33.684963, "activity_lines": {"activity_5": 30.73556, "activity_10": 31.675085, "activity_20": 33.544216, "activity_30": 33.787778}, "trend_signal": 0, "fair_value": 32.637021, "relative_strength": -1.960367, "rate_of_change": 0.16119175208478012, "market_dynamics": -0.952654, "expectation": {"probability": 53.996, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.724497, "high": 32.570941, "low": 31.465182, "close": 32.1942, "volume": 444100}, "trend_line": 33.712663, "activity_lines": {"activity_5": 31.37682, "activity_10": 31.543951, "activity_20": 33.367373, "activity_30": 33.6916}, "trend_signal": 0, "fair_value": 32.62064, "relative_strength": -1.107753, "rate_of_change": 0.08223253800218167, "market_dynamics": -0.99219, "expectation": {"probability": 55.0317, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.642871, "high": 34.262065, "low": 33.043334, "close": 33.5839, "volume": 639361}, "trend_line": 33.77795, "activity_lines": {"activity_5": 32.31496, "activity_10": 31.769038, "activity_20": 33.321848, "activity_30": 33.683293}, "trend_signal": 0, "fair_value": 32.612389, "relative_strength": -1.827723, "rate_of_change": 0.19365720233966055, "market_dynamics": -0.887713, "expectation": {"probability": 53.0681, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.259611, "high": 33.682236, "low": 32.119506, "close": 32.8763, "volume": 738703}, "trend_line": 33.86398, "activity_lines": {"activity_5": 32.69496, "activity_10": 31.913151, "activity_20": 33.202022, "activity_30": 33.625122}, "trend_signal": 0, "fair_value": 32.590754, "relative_strength": -1.360645, "rate_of_change": 0.25469278034931353, "market_dynamics": -0.81941, "expectation": {"probability": 54.1522, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.210445, "high": 33.839468, "low": 32.679707, "close": 33.5053, "volume": 654154}, "trend_line": 33.96515, "activity_lines": {"activity_5": 33.0852, "activity_10": 32.211535, "activity_20": 33.140559, "activity_30": 33.601981}, "trend_signal": 0, "fair_value": 32.564005, "relative_strength": -1.188625, "rate_of_change": 0.29875401532839113, "market_dynamics": -0.763063, "expectation": {"probability": 51.9882, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.36772, "high": 34.070457, "low": 32.807496, "close": 34.0164, "volume": 811033}, "trend_line": 33.97561, "activity_lines": {"activity_5": 33.47294, "activity_10": 32.618327, "activity_20": 33.117847, "activity_30": 33.605288}, "trend_signal": 0, "fair_value": 32.54944, "relative_strength": -1.377439, "rate_of_change": 0.030796272061221312, "market_dynamics": -0.501624, "expectation": {"probability": 53.9211, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.055668, "high": 35.097487, "low": 33.692015, "close": 33.7215, "volume": 747249}, "trend_line": 33.975917, "activity_lines": {"activity_5": 33.635033, "activity_10": 32.976269, "activity_20": 33.068155, "activity_30": 33.588893}, "trend_signal": 0, "fair_value": 32.535376, "relative_strength": -2.010056, "rate_of_change": 0.0009035893689602367, "market_dynamics": -0.290399, "expectation": {"probability": 55.1575, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.996753, "high": 34.439035, "low": 33.436529, "close": 33.4955, "volume": 821260}, "trend_line": 33.954393, "activity_lines": {"activity_5": 33.619973, "activity_10": 33.219982, "activity_20": 33.012169, "activity_30": 33.557899}, "trend_signal": 0, "fair_value": 32.516634, "relative_strength": -2.606289, "rate_of_change": -0.06335075518344194, "market_dynamics": -0.044483, "expectation": {"probability": 54.2746, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.41679, "high": 35.755965, "low": 33.41679, "close": 35.1466, "volume": 931335}, "trend_line": 34.009353, "activity_lines": {"activity_5": 34.161173, "activity_10": 33.677609, "activity_20": 33.129969, "activity_30": 33.634815}, "trend_signal": 0, "fair_value": 32.50459, "relative_strength": -1.239146, "rate_of_change": 0.16186418057891394, "market_dynamics": 0.331328, "expectation": {"probability": 48.7816, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 35.510316, "high": 37.633268, "low": 34.950092, "close": 37.2991, "volume": 535953}, "trend_line": 34.068793, "activity_lines": {"activity_5": 35.26852, "activity_10": 34.430933, "activity_20": 33.470357, "activity_30": 33.847057}, "trend_signal": 0, "fair_value": 32.510171, "relative_strength": 2.870932, "rate_of_change": 0.17477545074145387, "market_dynamics": 0.519091, "expectation": {"probability": 49.2214, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.925597, "high": 37.584106, "low": 36.306403, "close": 36.6504, "volume": 478401}, "trend_line": 34.11701, "activity_lines": {"activity_5": 35.906713, "activity_10": 34.950187, "activity_20": 33.758486, "activity_30": 34.013612}, "trend_signal": 0, "fair_value": 32.508724, "relative_strength": 1.360491, "rate_of_change": 0.14152834824527263, "market_dynamics": 0.670157, "expectation": {"probability": 44.993, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.591437, "high": 37.804271, "low": 34.966396, "close": 37.476, "volume": 519382}, "trend_line": 34.30031, "activity_lines": {"activity_5": 36.644507, "activity_10": 35.536929, "activity_20": 34.129326, "activity_30": 34.230321}, "trend_signal": 0, "fair_value": 32.507009, "relative_strength": 3.118264, "rate_of_change": 0.537268652792266, "market_dynamics": 0.773378, "expectation": {"probability": 47.5487, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.623407, "high": 38.095173, "low": 34.792805, "close": 36.8273, "volume": 964012}, "trend_line": 34.45679, "activity_lines": {"activity_5": 36.915767, "activity_10": 35.909693, "activity_20": 34.440353, "activity_30": 34.393353}, "trend_signal": 0, "fair_value": 32.485592, "relative_strength": -0.00789, "rate_of_change": 0.4562057893937251, "market_dynamics": 0.85001, "expectation": {"probability": 47.0712, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.289262, "high": 37.770858, "low": 34.576601, "close": 34.7142, "volume": 1108381}, "trend_line": 34.528857, "activity_lines": {"activity_5": 36.26054, "activity_10": 35.839285, "activity_20": 34.547176, "activity_30": 34.40996}, "trend_signal": 0, "fair_value": 32.450212, "relative_strength": -3.338407, "rate_of_change": 0.20915181013670775, "market_dynamics": 0.886593, "expectation": {"probability": 46.1863, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.792774, "high": 35.529909, "low": 34.596205, "close": 35.0778, "volume": 559452}, "trend_line": 34.65074, "activity_lines": {"activity_5": 35.75534, "activity_10": 35.801571, "activity_20": 34.690328, "activity_30": 34.445376}, "trend_signal": 0, "fair_value": 32.403172, "relative_strength": -4.683183, "rate_of_change": 0.35298880585591597, "market_dynamics": 0.755606, "expectation": {"probability": 46.6811, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.369747, "high": 37.067179, "low": 34.994733, "close": 36.0803, "volume": 604345}, "trend_line": 34.7118, "activity_lines": {"activity_5": 35.732393, "activity_10": 35.917538, "activity_20": 34.925522, "activity_30": 34.537605}, "trend_signal": 0, "fair_value": 32.364965, "relative_strength": -2.927706, "rate_of_change": 0.17621557288530543, "market_dynamics": 0.647936, "expectation": {"probability": 47.7056, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.119791, "high": 38.369876, "low": 35.922415, "close": 38.1725, "volume": 697281}, "trend_line": 34.75356, "activity_lines": {"activity_5": 36.444853, "activity_10": 36.37638, "activity_20": 35.351394, "activity_30": 34.760876}, "trend_signal": 1, "fair_value": 32.358944, "relative_strength": 2.368162, "rate_of_change": 0.1203049107220126, "market_dynamics": 0.537246, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.054129, "high": 38.71534, "low": 37.777803, "close": 38.3798, "volume": 436343}, "trend_line": 34.800603, "activity_lines": {"activity_5": 37.17998, "activity_10": 36.791985, "activity_20": 35.756658, "activity_30": 34.994827}, "trend_signal": 1, "fair_value": 32.365108, "relative_strength": 2.926356, "rate_of_change": 0.1353616723006281, "market_dynamics": 0.505892, "expectation": {"probability": 46.9636, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.965262, "high": 38.981748, "low": 37.550772, "close": 38.1429, "volume": 343672}, "trend_line": 34.777357, "activity_lines": {"activity_5": 37.73264, "activity_10": 37.075713, "activity_20": 36.093503, "activity_30": 35.210459}, "trend_signal": 1, "fair_value": 32.360997, "relative_strength": 1.904662, "rate_of_change": -0.0667976931319274, "market_dynamics": 0.615308, "expectation": {"probability": 48.3646, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.271259, "high": 38.547586, "low": 34.264521, "close": 34.9356, "volume": 1448422}, "trend_line": 34.631927, "activity_lines": {"activity_5": 36.98762, "activity_10": 36.721816, "activity_20": 36.085568, "activity_30": 35.220669}, "trend_signal": 1, "fair_value": 32.343163, "relative_strength": -8.000496, "rate_of_change": -0.4181743885827914, "market_dynamics": 0.606096, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.073724, "high": 36.336931, "low": 34.225007, "close": 35.2711, "volume": 1287239}, "trend_line": 34.55737, "activity_lines": {"activity_5": 36.363913, "activity_10": 36.471893, "activity_20": 36.090426, "activity_30": 35.261906}, "trend_signal": 1, "fair_value": 32.329879, "relative_strength": -8.136387, "rate_of_change": -0.21528400657577806, "market_dynamics": 0.445257, "expectation": {"probability": 48.1846, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.251377, "high": 36.001406, "low": 34.382922, "close": 34.8961, "volume": 611645}, "trend_line": 34.457593, "activity_lines": {"activity_5": 35.669153, "activity_10": 36.178865, "activity_20": 36.044499, "activity_30": 35.283759}, "trend_signal": 1, "fair_value": 32.322829, "relative_strength": -8.807498, "rate_of_change": -0.2887285693326662, "market_dynamics": 0.129454, "expectation": {"probability": 49.3383, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.925679, "high": 34.925679, "low": 33.425622, "close": 34.0967, "volume": 532052}, "trend_line": 34.387273, "activity_lines": {"activity_5": 34.926353, "activity_10": 35.7874, "activity_20": 35.909572, "activity_30": 35.260476}, "trend_signal": 1, "fair_value": 32.307775, "relative_strength": -11.795739, "rate_of_change": -0.2040769359601014, "market_dynamics": -0.242279, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.382897, "high": 35.0145, "low": 32.497956, "close": 32.5473, "volume": 776887}, "trend_line": 34.303143, "activity_lines": {"activity_5": 33.952627, "activity_10": 35.163873, "activity_20": 35.624641, "activity_30": 35.141768}, "trend_signal": 0, "fair_value": 32.272292, "relative_strength": -13.574646, "rate_of_change": -0.24465446852968484, "market_dynamics": -0.575975, "expectation": {"probability": 54.7012, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.030936, "high": 34.175719, "low": 31.703579, "close": 32.4092, "volume": 956452}, "trend_line": 34.238223, "activity_lines": {"activity_5": 33.305907, "activity_10": 34.554635, "activity_20": 35.328125, "activity_30": 35.019578}, "trend_signal": 0, "fair_value": 32.239163, "relative_strength": -15.245307, "rate_of_change": -0.1892537951988853, "market_dynamics": -0.842202, "expectation": {"probability": 54.3621, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.626298, "high": 34.422422, "low": 32.374643, "close": 32.9421, "volume": 693269}, "trend_line": 34.193673, "activity_lines": {"activity_5": 33.005247, "activity_10": 34.090807, "activity_20": 35.087581, "activity_30": 34.935957}, "trend_signal": 0, "fair_value": 32.207712, "relative_strength": -15.365572, "rate_of_change": -0.13011773420601, "market_dynamics": -0.959952, "expectation": {"probability": 50.7127, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.415795, "high": 34.905986, "low": 33.327469, "close": 34.2053, "volume": 1191041}, "trend_line": 34.343887, "activity_lines": {"activity_5": 33.28092, "activity_10": 33.913711, "activity_20": 34.972457, "activity_30": 34.936707}, "trend_signal": 0, "fair_value": 32.179738, "relative_strength": -12.627206, "rate_of_change": 0.43930349336851127, "market_dynamics": -0.825331, "expectation": {"probability": 50.6488, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.24474, "high": 35.221751, "low": 33.445367, "close": 34.9849, "volume": 712208}, "trend_line": 34.551723, "activity_lines": {"activity_5": 33.862513, "activity_10": 33.950491, "activity_20": 34.929277, "activity_30": 34.978063}, "trend_signal": 0, "fair_value": 32.151065, "relative_strength": -9.009937, "rate_of_change": 0.6051615532045058, "market_dynamics": -0.659552, "expectation": {"probability": 53.1969, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.066245, "high": 35.680747, "low": 31.993836, "close": 34.5013, "volume": 643841}, "trend_line": 34.705603, "activity_lines": {"activity_5": 34.223693, "activity_10": 33.961069, "activity_20": 34.832948, "activity_30": 34.97481}, "trend_signal": 0, "fair_value": 32.121888, "relative_strength": -10.187811, "rate_of_change": 0.44536129211269987, "market_dynamics": -0.564538, "expectation": {"probability": 54.4024, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.60041, "high": 35.358625, "low": 33.163269, "close": 35.205, "volume": 663454}, "trend_line": 34.848693, "activity_lines": {"activity_5": 34.689173, "activity_10": 34.165804, "activity_20": 34.80671, "activity_30": 35.007029}, "trend_signal": 0, "fair_value": 32.093851, "relative_strength": -6.417125, "rate_of_change": 0.4122965389766998, "market_dynamics": -0.394965, "expectation": {"probability": 53.1474, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.0167, "high": 36.671891, "low": 34.461666, "close": 36.0673, "volume": 503032}, "trend_line": 34.98073, "activity_lines": {"activity_5": 35.2557, "activity_10": 34.522422, "activity_20": 34.872568, "activity_30": 35.085649}, "trend_signal": 0, "fair_value": 32.082117, "relative_strength": -7.433655, "rate_of_change": 0.3788865195030527, "market_dynamics": -0.393496, "expectation": {"probability": 53.8786, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.04749, "high": 37.435076, "low": 35.804663, "close": 37.0188, "volume": 731195}, "trend_line": 35.14155, "activity_lines": {"activity_5": 35.931047, "activity_10": 35.037564, "activity_20": 35.031822, "activity_30": 35.217137}, "trend_signal": 0, "fair_value": 32.085571, "relative_strength": -5.145489, "rate_of_change": 0.45973883335196575, "market_dynamics": -0.250134, "expectation": {"probability": 54.9308, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.08824, "high": 39.060597, "low": 36.914792, "close": 38.7137, "volume": 713686}, "trend_line": 35.312543, "activity_lines": {"activity_5": 36.983793, "activity_10": 35.822275, "activity_20": 35.354672, "activity_30": 35.447598}, "trend_signal": 1, "fair_value": 32.115538, "relative_strength": -0.15706, "rate_of_change": 0.4865835456887807, "market_dynamics": 0.05792, "expectation": {"probability": 48.9514, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.921753, "high": 39.585811, "low": 38.168492, "close": 38.5253, "volume": 931627}, "trend_line": 35.500843, "activity_lines": {"activity_5": 37.725153, "activity_10": 36.488785, "activity_20": 35.650596, "activity_30": 35.654873}, "trend_signal": 1, "fair_value": 32.142553, "relative_strength": -0.825638, "rate_of_change": 0.5332382887293199, "market_dynamics": 0.453416, "expectation": {"probability": 48.8046, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.555089, "high": 38.862341, "low": 37.712626, "close": 38.0397, "volume": 410200}, "trend_line": 35.65199, "activity_lines": {"activity_5": 38.03638, "activity_10": 36.958315, "activity_20": 35.882125, "activity_30": 35.81867}, "trend_signal": 1, "fair_value": 32.165492, "relative_strength": -3.469784, "rate_of_change": 0.4257560869751588, "market_dynamics": 0.683485, "expectation": {"probability": 48.1538, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.099105, "high": 38.168485, "low": 36.770989, "close": 37.3062, "volume": 511998}, "trend_line": 35.76165, "activity_lines": {"activity_5": 37.914127, "activity_10": 37.192107, "activity_20": 36.029692, "activity_30": 35.925393}, "trend_signal": 1, "fair_value": 32.184452, "relative_strength": -4.308592, "rate_of_change": 0.30758451351524896, "market_dynamics": 0.739398, "expectation": {"probability": 47.0259, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.10798, "high": 39.496607, "low": 37.093113, "close": 39.1398, "volume": 844269}, "trend_line": 35.94226, "activity_lines": {"activity_5": 38.32048, "activity_10": 37.679935, "activity_20": 36.34605, "activity_30": 36.143338}, "trend_signal": 1, "fair_value": 32.208363, "relative_strength": -1.236208, "rate_of_change": 0.5050382183148551, "market_dynamics": 0.835235, "expectation": {"probability": 47.0734, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.713637, "high": 40.398562, "low": 38.58479, "close": 40.0814, "volume": 1159067}, "trend_line": 36.16179, "activity_lines": {"activity_5": 38.8993, "activity_10": 38.249244, "activity_20": 36.747478, "activity_30": 36.41038}, "trend_signal": 1, "fair_value": 32.235121, "relative_strength": 1.493334, "rate_of_change": 0.6107851871307092, "market_dynamics": 0.912456, "expectation": {"probability": 45.1549, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.496656, "high": 42.483931, "low": 39.258784, "close": 40.4977, "volume": 1294917}, "trend_line": 36.34016, "activity_lines": {"activity_5": 39.525707, "activity_10": 38.80158, "activity_20": 37.180451, "activity_30": 36.690116}, "trend_signal": 1, "fair_value": 32.272733, "relative_strength": 3.001983, "rate_of_change": 0.49325545002057114, "market_dynamics": 1.163395, "expectation": {"probability": 46.0791, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.378733, "high": 43.039924, "low": 39.853433, "close": 42.4502, "volume": 1573883}, "trend_line": 36.511863, "activity_lines": {"activity_5": 40.671453, "activity_10": 39.599891, "activity_20": 37.788163, "activity_30": 37.084312}, "trend_signal": 1, "fair_value": 32.305526, "relative_strength": 7.569478, "rate_of_change": 0.4724882884390186, "market_dynamics": 1.46933, "expectation": {"probability": 47.141, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.787213, "high": 45.611942, "low": 42.633587, "close": 45.2254, "volume": 1683365}, "trend_line": 36.797697, "activity_lines": {"activity_5": 42.448233, "activity_10": 40.771053, "activity_20": 38.624396, "activity_30": 37.646476}, "trend_signal": 1, "fair_value": 32.362669, "relative_strength": 14.822891, "rate_of_change": 0.7828524115573101, "market_dynamics": 1.624851, "expectation": {"probability": 48.162, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.972706, "high": 45.668878, "low": 42.516214, "close": 43.5008, "volume": 1020015}, "trend_line": 36.998523, "activity_lines": {"activity_5": 43.1222, "activity_10": 41.46214, "activity_20": 39.24898, "activity_30": 38.078934}, "trend_signal": 1, "fair_value": 32.401999, "relative_strength": 11.93419, "rate_of_change": 0.5457569803892871, "market_dynamics": 1.573413, "expectation": {"probability": 48.2827, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.610256, "high": 44.803695, "low": 42.764903, "close": 43.7296, "volume": 901429}, "trend_line": 37.2286, "activity_lines": {"activity_5": 43.5817, "activity_10": 42.076973, "activity_20": 39.854379, "activity_30": 38.513197}, "trend_signal": 1, "fair_value": 32.451073, "relative_strength": 11.262803, "rate_of_change": 0.6218545534912338, "market_dynamics": 1.502293, "expectation": {"probability": 48.2304, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.60025, "high": 43.902488, "low": 41.163648, "close": 41.3725, "volume": 761507}, "trend_line": 37.450543, "activity_lines": {"activity_5": 43.012287, "activity_10": 42.172044, "activity_20": 40.189422, "activity_30": 38.780545}, "trend_signal": 1, "fair_value": 32.488663, "relative_strength": 5.943647, "rate_of_change": 0.5961626276572396, "market_dynamics": 1.236463, "expectation": {"probability": 48.5041, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.477437, "high": 42.416774, "low": 39.60225, "close": 40.557, "volume": 671379}, "trend_line": 37.633183, "activity_lines": {"activity_5": 42.11272, "activity_10": 42.067075, "activity_20": 40.404773, "activity_30": 38.980962}, "trend_signal": 1, "fair_value": 32.543443, "relative_strength": 6.07526, "rate_of_change": 0.4876831825909687, "market_dynamics": 0.827611, "expectation": {"probability": 47.7145, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.910525, "high": 41.919478, "low": 39.249162, "close": 40.3879, "volume": 814157}, "trend_line": 37.77677, "activity_lines": {"activity_5": 41.283, "activity_10": 41.885591, "activity_20": 40.565221, "activity_30": 39.158686}, "trend_signal": 1, "fair_value": 32.599072, "relative_strength": 7.317135, "rate_of_change": 0.38154359677733496, "market_dynamics": 0.475409, "expectation": {"probability": 46.8059, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.815634, "high": 41.481971, "low": 39.373562, "close": 39.9305, "volume": 942619}, "trend_line": 37.83537, "activity_lines": {"activity_5": 40.623313, "activity_10": 41.564913, "activity_20": 40.64665, "activity_30": 39.297636}, "trend_signal": 1, "fair_value": 32.654308, "relative_strength": 8.048725, "rate_of_change": 0.1551217851605588, "market_dynamics": 0.065726, "expectation": {"probability": 45.9313, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.924942, "high": 41.621113, "low": 40.009973, "close": 40.0597, "volume": 784146}, "trend_line": 37.891367, "activity_lines": {"activity_5": 40.244713, "activity_10": 41.253349, "activity_20": 40.713122, "activity_30": 39.441141}, "trend_signal": 1, "fair_value": 32.716837, "relative_strength": 10.844553, "rate_of_change": 0.14800172431247524, "market_dynamics": -0.209245, "expectation": {"probability": 48.5135, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 40.348127, "high": 42.088556, "low": 40.029877, "close": 41.5714, "volume": 784710}, "trend_line": 38.00565, "activity_lines": {"activity_5": 40.614673, "activity_10": 41.217035, "activity_20": 40.899399, "activity_30": 39.678563}, "trend_signal": 1, "fair_value": 32.790446, "relative_strength": 11.066873, "rate_of_change": 0.3016069597066803, "market_dynamics": -0.316021, "expectation": {"probability": 49.2338, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.362555, "high": 45.161664, "low": 41.362555, "close": 44.555, "volume": 1045060}, "trend_line": 38.326297, "activity_lines": {"activity_5": 41.965907, "activity_10": 41.703671, "activity_20": 41.336161, "activity_30": 40.101101}, "trend_signal": 1, "fair_value": 32.887108, "relative_strength": 14.46973, "rate_of_change": 0.8436824524774446, "market_dynamics": -0.227444, "expectation": {"probability": 50.2611, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.286543, "high": 46.385008, "low": 43.86884, "close": 45.5496, "volume": 1027259}, "trend_line": 38.668913, "activity_lines": {"activity_5": 43.38214, "activity_10": 42.332875, "activity_20": 41.823124, "activity_30": 40.567121}, "trend_signal": 1, "fair_value": 32.984405, "relative_strength": 11.717231, "rate_of_change": 0.8939449589925338, "market_dynamics": -0.050966, "expectation": {"probability": 51.2476, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.489867, "high": 46.772813, "low": 44.09255, "close": 46.375, "volume": 1235059}, "trend_line": 39.051543, "activity_lines": {"activity_5": 44.729393, "activity_10": 43.106256, "activity_20": 42.343542, "activity_30": 41.064288}, "trend_signal": 1, "fair_value": 33.103852, "relative_strength": 12.827359, "rate_of_change": 0.9895028598295454, "market_dynamics": 0.234274, "expectation": {"probability": 49.0031, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.45459, "high": 47.85688, "low": 45.81809, "close": 47.0712, "volume": 1093475}, "trend_line": 39.484027, "activity_lines": {"activity_5": 45.87908, "activity_10": 43.953962, "activity_20": 42.885711, "activity_30": 41.581685}, "trend_signal": 1, "fair_value": 33.2361, "relative_strength": 13.15176, "rate_of_change": 1.107469684360475, "market_dynamics": 0.478125, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.663481, "high": 47.53867, "low": 45.8778, "close": 46.6237, "volume": 725764}, "trend_line": 39.95324, "activity_lines": {"activity_5": 46.412167, "activity_10": 44.659547, "activity_20": 43.345464, "activity_30": 42.042309}, "trend_signal": 1, "fair_value": 33.374483, "relative_strength": 9.297077, "rate_of_change": 1.1883615620058294, "market_dynamics": 0.469936, "expectation": {"probability": 49.3173, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.01, "high": 47.28, "low": 45.0601, "close": 45.47, "volume": 739397}, "trend_line": 40.3886, "activity_lines": {"activity_5": 46.223867, "activity_10": 45.059893, "activity_20": 43.656777, "activity_30": 42.398229}, "trend_signal": 1, "fair_value": 33.492101, "relative_strength": 6.215472, "rate_of_change": 1.0896738287057464, "market_dynamics": 0.336237, "expectation": {"probability": 48.6268, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.71, "high": 47.94, "low": 45.71, "close": 47.32, "volume": 650994}, "trend_line": 40.867863, "activity_lines": {"activity_5": 46.591233, "activity_10": 45.707275, "activity_20": 44.108898, "activity_30": 42.845416}, "trend_signal": 1, "fair_value": 33.614955, "relative_strength": 9.358479, "rate_of_change": 1.1866293954234688, "market_dynamics": 0.286504, "expectation": {"probability": 49.0594, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.45, "high": 48.65, "low": 46.715, "close": 47.66, "volume": 459000}, "trend_line": 41.316353, "activity_lines": {"activity_5": 46.953907, "activity_10": 46.290436, "activity_20": 44.545715, "activity_30": 43.283618}, "trend_signal": 1, "fair_value": 33.732028, "relative_strength": 8.368303, "rate_of_change": 1.0974148562649328, "market_dynamics": 0.26456, "expectation": {"probability": 49.7067, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d77db230-7744-4a89-9ff3-6e75d1443a9a/", "share_image": "https://sharemaestro.com/terminal/d77db230-7744-4a89-9ff3-6e75d1443a9a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}