{"ticker": {"uuid": "d77db230-7744-4a89-9ff3-6e75d1443a9a", "symbol": "OBK", "name": "Origin Bancorp, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, OBK rose 11.04%, moving from 47.07 to 52.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.01 and has improved across the 12-week window. Market Dynamics is 1.42 on the latest week. Next-week expectancy is undecided at 50.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "52.27"}, {"label": "12-Week Change", "value": "11.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.01"}, {"label": "Market Dynamics", "value": "1.42"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 50.47, "high": 53.2, "low": 50.34, "close": 52.27, "volume": 825795}, "trend_line": 44.626483, "activity_lines": {"activity_5": 51.569333, "activity_10": 50.548545, "activity_20": 48.495929, "activity_30": 46.834664}, "trend_signal": 1, "fair_value": 34.713156, "relative_strength": 18.011771, "rate_of_change": 1.037293057595474, "market_dynamics": 1.420534, "expectation": {"probability": 50.4217, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 30.581605, "high": 32.297435, "low": 28.875253, "close": 30.818598, "volume": 554246}, "trend_line": 31.137926, "activity_lines": {"activity_5": 29.687982, "activity_10": 29.178088, "activity_20": 28.755237, "activity_30": 29.627446}, "trend_signal": 0, "fair_value": 34.533038, "relative_strength": -20.909228, "rate_of_change": -0.3884278321113965, "market_dynamics": 0.573869, "expectation": {"probability": 52.1912, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.771199, "high": 31.832929, "low": 30.344706, "close": 31.055591, "volume": 366877}, "trend_line": 31.028162, "activity_lines": {"activity_5": 30.353459, "activity_10": 29.558483, "activity_20": 28.95464, "activity_30": 29.622134}, "trend_signal": 0, "fair_value": 34.587096, "relative_strength": -17.95362, "rate_of_change": -0.3525090270944891, "market_dynamics": 0.765542, "expectation": {"probability": 49.2084, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.159868, "high": 31.965645, "low": 30.211895, "close": 30.496287, "volume": 348937}, "trend_line": 30.864385, "activity_lines": {"activity_5": 30.613836, "activity_10": 29.784446, "activity_20": 29.103889, "activity_30": 29.58782}, "trend_signal": 0, "fair_value": 34.63836, "relative_strength": -18.620831, "rate_of_change": -0.5278333921293812, "market_dynamics": 0.836444, "expectation": {"probability": 52.265, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.411686, "high": 30.754567, "low": 29.097306, "close": 29.544957, "volume": 366209}, "trend_line": 30.652308, "activity_lines": {"activity_5": 30.340332, "activity_10": 29.817445, "activity_20": 29.16643, "activity_30": 29.502696}, "trend_signal": 0, "fair_value": 34.693048, "relative_strength": -18.88451, "rate_of_change": -0.6871253064008798, "market_dynamics": 0.78987, "expectation": {"probability": 51.927, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.544957, "high": 29.564006, "low": 28.430592, "close": 28.544886, "volume": 330096}, "trend_line": 30.449464, "activity_lines": {"activity_5": 29.688193, "activity_10": 29.66247, "activity_20": 29.137345, "activity_30": 29.366733}, "trend_signal": 0, "fair_value": 34.737295, "relative_strength": -21.648624, "rate_of_change": -0.6617576725380759, "market_dynamics": 0.639373, "expectation": {"probability": 50.1679, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.516313, "high": 29.849169, "low": 28.354396, "close": 29.687825, "volume": 341062}, "trend_line": 30.194573, "activity_lines": {"activity_5": 29.553447, "activity_10": 29.732167, "activity_20": 29.224462, "activity_30": 29.317595}, "trend_signal": 0, "fair_value": 34.780748, "relative_strength": -19.958449, "rate_of_change": -0.8370951948448113, "market_dynamics": 0.569662, "expectation": {"probability": 51.3055, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.449712, "high": 29.535433, "low": 27.678158, "close": 27.91627, "volume": 364693}, "trend_line": 29.914748, "activity_lines": {"activity_5": 28.903567, "activity_10": 29.451028, "activity_20": 29.141849, "activity_30": 29.170607}, "trend_signal": 0, "fair_value": 34.829085, "relative_strength": -23.160337, "rate_of_change": -0.9267393845907307, "market_dynamics": 0.333238, "expectation": {"probability": 49.8367, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.19248, "high": 28.506788, "low": 27.168598, "close": 27.773403, "volume": 419046}, "trend_line": 29.595014, "activity_lines": {"activity_5": 28.415353, "activity_10": 29.141355, "activity_20": 29.05732, "activity_30": 29.032456}, "trend_signal": 0, "fair_value": 34.879426, "relative_strength": -22.789608, "rate_of_change": -1.0688172937308396, "market_dynamics": 0.121732, "expectation": {"probability": 49.6422, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.773403, "high": 27.792452, "low": 26.278058, "close": 26.687611, "volume": 327110}, "trend_line": 29.282133, "activity_lines": {"activity_5": 27.746734, "activity_10": 28.624654, "activity_20": 28.869229, "activity_30": 28.844882}, "trend_signal": 0, "fair_value": 34.931862, "relative_strength": -22.824054, "rate_of_change": -1.0572084878892007, "market_dynamics": -0.076461, "expectation": {"probability": 49.1516, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.468548, "high": 27.792452, "low": 26.468548, "close": 27.497193, "volume": 298218}, "trend_line": 29.015091, "activity_lines": {"activity_5": 27.538466, "activity_10": 28.294753, "activity_20": 28.757064, "activity_30": 28.729724}, "trend_signal": 0, "fair_value": 34.978038, "relative_strength": -19.199954, "rate_of_change": -0.9119622535694377, "market_dynamics": -0.326649, "expectation": {"probability": 50.444, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.325752, "high": 27.687682, "low": 26.249485, "close": 27.287654, "volume": 486241}, "trend_line": 28.857635, "activity_lines": {"activity_5": 27.330197, "activity_10": 27.983006, "activity_20": 28.613223, "activity_30": 28.618277}, "trend_signal": 0, "fair_value": 35.009201, "relative_strength": -19.450558, "rate_of_change": -0.5426693302461238, "market_dynamics": -0.272939, "expectation": {"probability": 49.3205, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.887626, "high": 27.621011, "low": 26.840003, "close": 26.859052, "volume": 274318}, "trend_line": 28.695946, "activity_lines": {"activity_5": 27.139072, "activity_10": 27.65753, "activity_20": 28.427772, "activity_30": 28.489336}, "trend_signal": 0, "fair_value": 35.045387, "relative_strength": -20.181884, "rate_of_change": -0.5602988602496327, "market_dynamics": -0.407294, "expectation": {"probability": 48.6049, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.154311, "high": 28.330585, "low": 26.049471, "close": 26.097093, "volume": 348151}, "trend_line": 28.522056, "activity_lines": {"activity_5": 26.764442, "activity_10": 27.269817, "activity_20": 28.175923, "activity_30": 28.321668}, "trend_signal": 0, "fair_value": 35.069503, "relative_strength": -19.755685, "rate_of_change": -0.6059740982227947, "market_dynamics": -0.470586, "expectation": {"probability": 47.7784, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.144716, "high": 29.078257, "low": 25.41133, "close": 28.00199, "volume": 443480}, "trend_line": 28.445282, "activity_lines": {"activity_5": 27.136532, "activity_10": 27.308435, "activity_20": 28.121205, "activity_30": 28.288115}, "trend_signal": 0, "fair_value": 35.118331, "relative_strength": -11.015572, "rate_of_change": -0.26917414368725856, "market_dynamics": -0.38366, "expectation": {"probability": 48.832, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.38297, "high": 31.287938, "low": 27.821025, "close": 30.906959, "volume": 606383}, "trend_line": 28.472567, "activity_lines": {"activity_5": 28.389319, "activity_10": 27.903282, "activity_20": 28.34889, "activity_30": 28.446933}, "trend_signal": 0, "fair_value": 35.183268, "relative_strength": -6.433948, "rate_of_change": 0.09592100370108009, "market_dynamics": -0.17459, "expectation": {"probability": 46.0928, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.97363, "high": 31.221267, "low": 29.411614, "close": 29.6783, "volume": 359916}, "trend_line": 28.479321, "activity_lines": {"activity_5": 29.005236, "activity_10": 28.23179, "activity_20": 28.452728, "activity_30": 28.524722}, "trend_signal": 0, "fair_value": 35.223548, "relative_strength": -10.608936, "rate_of_change": 0.023721078608743854, "market_dynamics": 0.071846, "expectation": {"probability": 43.2058, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.459237, "high": 32.204882, "low": 29.183027, "close": 31.535143, "volume": 582981}, "trend_line": 28.518119, "activity_lines": {"activity_5": 30.080724, "activity_10": 28.898079, "activity_20": 28.725928, "activity_30": 28.721872}, "trend_signal": 1, "fair_value": 35.274381, "relative_strength": -6.439417, "rate_of_change": 0.13623218053548358, "market_dynamics": 0.596846, "expectation": {"probability": 42.8173, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.38206, "high": 32.00396, "low": 30.793646, "close": 31.563846, "volume": 422586}, "trend_line": 28.645538, "activity_lines": {"activity_5": 30.854041, "activity_10": 29.50379, "activity_20": 28.983959, "activity_30": 28.918371}, "trend_signal": 1, "fair_value": 35.318419, "relative_strength": -6.546054, "rate_of_change": 0.44680015536788986, "market_dynamics": 0.948217, "expectation": {"probability": 42.7374, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.640388, "high": 31.640388, "low": 29.726847, "close": 31.496872, "volume": 736722}, "trend_line": 28.814085, "activity_lines": {"activity_5": 31.240582, "activity_10": 30.028406, "activity_20": 29.215044, "activity_30": 29.102328}, "trend_signal": 1, "fair_value": 35.350826, "relative_strength": -6.888365, "rate_of_change": 0.5883883207220623, "market_dynamics": 1.144582, "expectation": {"probability": 41.5701, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.362924, "high": 32.707186, "low": 31.133299, "close": 32.348397, "volume": 504257}, "trend_line": 29.057833, "activity_lines": {"activity_5": 31.677973, "activity_10": 30.620403, "activity_20": 29.514698, "activity_30": 29.330348}, "trend_signal": 1, "fair_value": 35.391918, "relative_strength": -3.99977, "rate_of_change": 0.8459335078660318, "market_dynamics": 1.433178, "expectation": {"probability": 43.0241, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.310127, "high": 35.314385, "low": 31.87958, "close": 34.166261, "volume": 787150}, "trend_line": 29.292658, "activity_lines": {"activity_5": 32.625223, "activity_10": 31.454718, "activity_20": 29.979114, "activity_30": 29.659924}, "trend_signal": 1, "fair_value": 35.449295, "relative_strength": -0.527475, "rate_of_change": 0.8081297734762284, "market_dynamics": 1.548788, "expectation": {"probability": 44.5355, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.242802, "high": 35.190005, "low": 33.486954, "close": 34.281073, "volume": 504405}, "trend_line": 29.496867, "activity_lines": {"activity_5": 33.311546, "activity_10": 32.184842, "activity_20": 30.438523, "activity_30": 29.981757}, "trend_signal": 1, "fair_value": 35.507115, "relative_strength": -0.617741, "rate_of_change": 0.6971337322820016, "market_dynamics": 1.602503, "expectation": {"probability": 44.8744, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.50113, "high": 34.836, "low": 33.994042, "close": 34.032313, "volume": 289191}, "trend_line": 29.65139, "activity_lines": {"activity_5": 33.731887, "activity_10": 32.734791, "activity_20": 30.858881, "activity_30": 30.274367}, "trend_signal": 1, "fair_value": 35.562402, "relative_strength": -1.164357, "rate_of_change": 0.5238624156253527, "market_dynamics": 1.463843, "expectation": {"probability": 43.3544, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.620902, "high": 34.290641, "low": 32.654564, "close": 32.769376, "volume": 366672}, "trend_line": 29.770134, "activity_lines": {"activity_5": 33.566685, "activity_10": 32.910838, "activity_20": 31.142121, "activity_30": 30.475527}, "trend_signal": 1, "fair_value": 35.595049, "relative_strength": -2.817507, "rate_of_change": 0.4004668921085977, "market_dynamics": 1.305815, "expectation": {"probability": 41.8561, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.635428, "high": 32.922459, "low": 31.133299, "close": 31.621252, "volume": 334544}, "trend_line": 29.84176, "activity_lines": {"activity_5": 32.933941, "activity_10": 32.791456, "activity_20": 31.300662, "activity_30": 30.594954}, "trend_signal": 1, "fair_value": 35.62016, "relative_strength": -7.355379, "rate_of_change": 0.24059683439786322, "market_dynamics": 0.965561, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.865404, "high": 31.31987, "low": 30.291342, "close": 31.276815, "volume": 282758}, "trend_line": 29.947407, "activity_lines": {"activity_5": 32.234861, "activity_10": 32.596462, "activity_20": 31.411749, "activity_30": 30.687538}, "trend_signal": 1, "fair_value": 35.643062, "relative_strength": -8.788939, "rate_of_change": 0.35402402539259614, "market_dynamics": 0.640074, "expectation": {"probability": 40.0744, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.573414, "high": 33.008569, "low": 29.650306, "close": 30.721888, "volume": 738732}, "trend_line": 30.045617, "activity_lines": {"activity_5": 31.543435, "activity_10": 32.271508, "activity_20": 31.46242, "activity_30": 30.737505}, "trend_signal": 1, "fair_value": 35.654725, "relative_strength": -10.75183, "rate_of_change": 0.3279415810524153, "market_dynamics": 0.507791, "expectation": {"probability": 38.6839, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.807998, "high": 30.836701, "low": 28.042932, "close": 28.55002, "volume": 465824}, "trend_line": 30.089126, "activity_lines": {"activity_5": 30.365332, "activity_10": 31.566455, "activity_20": 31.292886, "activity_30": 30.641015}, "trend_signal": 1, "fair_value": 35.640559, "relative_strength": -17.457425, "rate_of_change": 0.14480980703441781, "market_dynamics": 0.15083, "expectation": {"probability": 41.0289, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.148177, "high": 29.037973, "low": 27.937687, "close": 28.942296, "volume": 612873}, "trend_line": 30.091677, "activity_lines": {"activity_5": 29.683474, "activity_10": 30.987522, "activity_20": 31.157014, "activity_30": 30.567025}, "trend_signal": 0, "fair_value": 35.63141, "relative_strength": -16.720595, "rate_of_change": 0.008478145892308117, "market_dynamics": -0.112361, "expectation": {"probability": 50.4835, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.942296, "high": 29.95381, "low": 27.822875, "close": 29.261458, "volume": 655813}, "trend_line": 30.047356, "activity_lines": {"activity_5": 29.363142, "activity_10": 30.513066, "activity_20": 31.040802, "activity_30": 30.513463}, "trend_signal": 0, "fair_value": 35.620011, "relative_strength": -14.699469, "rate_of_change": -0.14728657362632216, "market_dynamics": -0.277469, "expectation": {"probability": 50.8586, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.799891, "high": 29.530706, "low": 27.838292, "close": 28.376787, "volume": 595466}, "trend_line": 29.965962, "activity_lines": {"activity_5": 28.905239, "activity_10": 29.933886, "activity_20": 30.831933, "activity_30": 30.405684}, "trend_signal": 0, "fair_value": 35.600353, "relative_strength": -17.796066, "rate_of_change": -0.2708857311771442, "market_dynamics": -0.611851, "expectation": {"probability": 48.4383, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.10754, "high": 28.929707, "low": 27.838292, "close": 28.290243, "volume": 365327}, "trend_line": 29.873784, "activity_lines": {"activity_5": 28.611823, "activity_10": 29.444234, "activity_20": 30.609637, "activity_30": 30.297573}, "trend_signal": 0, "fair_value": 35.549606, "relative_strength": -18.056773, "rate_of_change": -0.307609013186363, "market_dynamics": -0.724275, "expectation": {"probability": 47.8405, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.386403, "high": 30.415377, "low": 28.070999, "close": 29.90573, "volume": 471080}, "trend_line": 29.854099, "activity_lines": {"activity_5": 29.019013, "activity_10": 29.357232, "activity_20": 30.53438, "activity_30": 30.299634}, "trend_signal": 0, "fair_value": 35.48574, "relative_strength": -12.542148, "rate_of_change": -0.06589389546365826, "market_dynamics": -0.711046, "expectation": {"probability": 44.7247, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.742258, "high": 30.126898, "low": 27.405572, "close": 27.86714, "volume": 802261}, "trend_line": 29.798172, "activity_lines": {"activity_5": 28.656292, "activity_10": 28.974605, "activity_20": 30.246837, "activity_30": 30.171444}, "trend_signal": 0, "fair_value": 35.407747, "relative_strength": -17.800502, "rate_of_change": -0.1873344092548246, "market_dynamics": -0.697125, "expectation": {"probability": 47.9023, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.895988, "high": 29.52109, "low": 27.597892, "close": 29.184531, "volume": 583168}, "trend_line": 29.819493, "activity_lines": {"activity_5": 28.804379, "activity_10": 28.920636, "activity_20": 30.085401, "activity_30": 30.131854}, "trend_signal": 0, "fair_value": 35.3432, "relative_strength": -15.198619, "rate_of_change": 0.07155136899001847, "market_dynamics": -0.638556, "expectation": {"probability": 50.2124, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.021059, "high": 30.19421, "low": 28.501795, "close": 30.040354, "volume": 437615}, "trend_line": 29.831244, "activity_lines": {"activity_5": 29.242868, "activity_10": 29.066574, "activity_20": 30.013674, "activity_30": 30.146103}, "trend_signal": 0, "fair_value": 35.282786, "relative_strength": -12.572247, "rate_of_change": 0.03940710863192841, "market_dynamics": -0.507465, "expectation": {"probability": 45.1341, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.232674, "high": 30.232674, "low": 28.2037, "close": 28.809507, "volume": 490177}, "trend_line": 29.861019, "activity_lines": {"activity_5": 29.16017, "activity_10": 29.011204, "activity_20": 29.822999, "activity_30": 30.080184}, "trend_signal": 0, "fair_value": 35.215835, "relative_strength": -14.930025, "rate_of_change": 0.0998114594215287, "market_dynamics": -0.530035, "expectation": {"probability": 48.7979, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.905667, "high": 29.790338, "low": 27.222869, "close": 27.270949, "volume": 646347}, "trend_line": 29.84427, "activity_lines": {"activity_5": 28.530002, "activity_10": 28.710866, "activity_20": 29.498774, "activity_30": 29.913083}, "trend_signal": 0, "fair_value": 35.141081, "relative_strength": -17.815672, "rate_of_change": -0.05608984743620852, "market_dynamics": -0.588354, "expectation": {"probability": 48.3672, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.53058, "high": 28.049844, "low": 26.626677, "close": 28.040228, "volume": 533810}, "trend_line": 29.889357, "activity_lines": {"activity_5": 28.331913, "activity_10": 28.573653, "activity_20": 29.268257, "activity_30": 29.796693}, "trend_signal": 0, "fair_value": 35.075788, "relative_strength": -12.349394, "rate_of_change": 0.1510742263087647, "market_dynamics": -0.614688, "expectation": {"probability": 50.3368, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.992148, "high": 30.953873, "low": 27.871948, "close": 29.780722, "volume": 635574}, "trend_line": 29.965475, "activity_lines": {"activity_5": 28.702449, "activity_10": 28.769295, "activity_20": 29.219961, "activity_30": 29.789685}, "trend_signal": 0, "fair_value": 35.009415, "relative_strength": -9.06251, "rate_of_change": 0.2546658999723581, "market_dynamics": -0.428718, "expectation": {"probability": 50.9099, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.76149, "high": 31.165425, "low": 28.501795, "close": 31.059649, "volume": 678459}, "trend_line": 30.091208, "activity_lines": {"activity_5": 29.459548, "activity_10": 29.188028, "activity_20": 29.305694, "activity_30": 29.860277}, "trend_signal": 0, "fair_value": 34.94518, "relative_strength": -5.599143, "rate_of_change": 0.4195928814744312, "market_dynamics": -0.060237, "expectation": {"probability": 45.8548, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.357744, "high": 32.13664, "low": 31.088593, "close": 31.877008, "volume": 467113}, "trend_line": 30.258473, "activity_lines": {"activity_5": 30.421147, "activity_10": 29.706592, "activity_20": 29.484065, "activity_30": 29.975489}, "trend_signal": 0, "fair_value": 34.886534, "relative_strength": -4.876863, "rate_of_change": 0.5558600372573839, "market_dynamics": 0.275628, "expectation": {"probability": 43.6565, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.098176, "high": 32.727241, "low": 31.617376, "close": 32.669283, "volume": 401551}, "trend_line": 30.477546, "activity_lines": {"activity_5": 31.442338, "activity_10": 30.303992, "activity_20": 29.749338, "activity_30": 30.131026}, "trend_signal": 0, "fair_value": 34.834501, "relative_strength": -3.982433, "rate_of_change": 0.7240054711287038, "market_dynamics": 0.61223, "expectation": {"probability": 44.4566, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.707922, "high": 32.746561, "low": 29.906593, "close": 30.177066, "volume": 474763}, "trend_line": 30.550049, "activity_lines": {"activity_5": 31.2729, "activity_10": 30.398015, "activity_20": 29.783748, "activity_30": 30.11164}, "trend_signal": 0, "fair_value": 34.767436, "relative_strength": -11.012376, "rate_of_change": 0.2378898878538354, "market_dynamics": 0.646436, "expectation": {"probability": 49.126, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.331623, "high": 30.83393, "low": 29.046875, "close": 30.206046, "volume": 305341}, "trend_line": 30.526685, "activity_lines": {"activity_5": 30.970667, "activity_10": 30.455309, "activity_20": 29.833262, "activity_30": 30.089446}, "trend_signal": 0, "fair_value": 34.695129, "relative_strength": -10.242578, "rate_of_change": -0.07647778240879688, "market_dynamics": 0.479031, "expectation": {"probability": 50.3565, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.515158, "high": 30.515158, "low": 28.670435, "close": 28.921299, "volume": 264978}, "trend_line": 30.501452, "activity_lines": {"activity_5": 30.21183, "activity_10": 30.26044, "activity_20": 29.767159, "activity_30": 29.985873}, "trend_signal": 0, "fair_value": 34.618716, "relative_strength": -14.749341, "rate_of_change": -0.08265882784193587, "market_dynamics": 0.26122, "expectation": {"probability": 49.3865, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.573548, "high": 29.595066, "low": 27.873216, "close": 28.177498, "volume": 361910}, "trend_line": 30.38953, "activity_lines": {"activity_5": 29.347616, "activity_10": 29.95068, "activity_20": 29.641434, "activity_30": 29.83594}, "trend_signal": 0, "fair_value": 34.558364, "relative_strength": -17.889231, "rate_of_change": -0.3669399083033813, "market_dynamics": -0.012403, "expectation": {"probability": 50.0606, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.158178, "high": 28.873, "low": 27.986235, "close": 28.718444, "volume": 351355}, "trend_line": 30.294684, "activity_lines": {"activity_5": 28.910351, "activity_10": 29.750765, "activity_20": 29.579344, "activity_30": 29.728128}, "trend_signal": 0, "fair_value": 34.486257, "relative_strength": -16.517022, "rate_of_change": -0.3121009110703602, "market_dynamics": -0.167647, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.921299, "high": 30.669714, "low": 28.49144, "close": 30.640735, "volume": 696398}, "trend_line": 30.266146, "activity_lines": {"activity_5": 29.377239, "activity_10": 29.87404, "activity_20": 29.699527, "activity_30": 29.750454}, "trend_signal": 0, "fair_value": 34.433493, "relative_strength": -10.684769, "rate_of_change": -0.09420134568824373, "market_dynamics": -0.024853, "expectation": {"probability": 47.7144, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.41856, "high": 31.075423, "low": 29.500884, "close": 29.626461, "volume": 294213}, "trend_line": 30.175414, "activity_lines": {"activity_5": 29.475125, "activity_10": 29.765619, "activity_20": 29.715025, "activity_30": 29.709184}, "trend_signal": 0, "fair_value": 34.374995, "relative_strength": -15.01527, "rate_of_change": -0.2997804874132278, "market_dynamics": -0.04595, "expectation": {"probability": 50.6641, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.896934, "high": 33.103971, "low": 29.578162, "close": 32.505067, "volume": 543178}, "trend_line": 30.120041, "activity_lines": {"activity_5": 30.571185, "activity_10": 30.183386, "activity_20": 30.002937, "activity_30": 29.859484}, "trend_signal": 0, "fair_value": 34.344862, "relative_strength": -7.447434, "rate_of_change": -0.18350369608847603, "market_dynamics": 0.29275, "expectation": {"probability": 44.9326, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.978395, "high": 35.818362, "low": 32.978395, "close": 34.417698, "volume": 830745}, "trend_line": 30.124595, "activity_lines": {"activity_5": 32.06587, "activity_10": 30.922624, "activity_20": 30.453347, "activity_30": 30.136752}, "trend_signal": 1, "fair_value": 34.328347, "relative_strength": 0.143542, "rate_of_change": 0.015119501331352226, "market_dynamics": 0.781301, "expectation": {"probability": 44.3737, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.34042, "high": 36.28203, "low": 33.268187, "close": 33.886411, "volume": 1287445}, "trend_line": 30.119732, "activity_lines": {"activity_5": 32.967447, "activity_10": 31.51907, "activity_20": 30.823979, "activity_30": 30.37945}, "trend_signal": 1, "fair_value": 34.305534, "relative_strength": -0.389941, "rate_of_change": -0.016142955614839912, "market_dynamics": 1.044702, "expectation": {"probability": 37.9379, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.770494, "high": 34.079606, "low": 29.935573, "close": 30.621415, "volume": 660671}, "trend_line": 30.048133, "activity_lines": {"activity_5": 32.436161, "activity_10": 31.49975, "activity_20": 30.864704, "activity_30": 30.411817}, "trend_signal": 1, "fair_value": 34.253178, "relative_strength": -7.668248, "rate_of_change": -0.23771459852298515, "market_dynamics": 1.228604, "expectation": {"probability": 37.5163, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.220751, "high": 29.867954, "low": 28.737763, "close": 29.191772, "volume": 509589}, "trend_line": 29.967151, "activity_lines": {"activity_5": 31.429614, "activity_10": 31.212416, "activity_20": 30.756157, "activity_30": 30.356568}, "trend_signal": 1, "fair_value": 34.196024, "relative_strength": -11.59438, "rate_of_change": -0.2695075930341455, "market_dynamics": 0.923868, "expectation": {"probability": 45.4198, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.355988, "high": 30.470164, "low": 28.49627, "close": 30.45075, "volume": 510790}, "trend_line": 29.939615, "activity_lines": {"activity_5": 30.871707, "activity_10": 31.172429, "activity_20": 30.767478, "activity_30": 30.387768}, "trend_signal": 1, "fair_value": 34.152064, "relative_strength": -10.949769, "rate_of_change": -0.09188728017555402, "market_dynamics": 0.473788, "expectation": {"probability": 37.6763, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.421629, "high": 32.761008, "low": 29.819797, "close": 32.265953, "volume": 369591}, "trend_line": 29.991084, "activity_lines": {"activity_5": 31.055821, "activity_10": 31.434671, "activity_20": 30.949721, "activity_30": 30.537854}, "trend_signal": 1, "fair_value": 34.117314, "relative_strength": -6.709983, "rate_of_change": 0.17190935821987316, "market_dynamics": 0.081579, "expectation": {"probability": 38.5023, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.751301, "high": 32.81925, "low": 31.489395, "close": 32.489213, "volume": 369140}, "trend_line": 30.12239, "activity_lines": {"activity_5": 31.457806, "activity_10": 31.663169, "activity_20": 31.136767, "activity_30": 30.699024}, "trend_signal": 1, "fair_value": 34.082218, "relative_strength": -6.055971, "rate_of_change": 0.4378167858154063, "market_dynamics": 0.093243, "expectation": {"probability": 39.7403, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.032985, "high": 32.421264, "low": 30.596355, "close": 30.819615, "volume": 364386}, "trend_line": 30.184968, "activity_lines": {"activity_5": 31.396404, "activity_10": 31.519545, "activity_20": 31.139956, "activity_30": 30.744006}, "trend_signal": 1, "fair_value": 34.042399, "relative_strength": -6.84779, "rate_of_change": 0.2077457997190861, "market_dynamics": 0.156914, "expectation": {"probability": 39.4068, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.858443, "high": 31.499102, "low": 29.577123, "close": 31.450567, "volume": 275287}, "trend_line": 30.257938, "activity_lines": {"activity_5": 31.532106, "activity_10": 31.487387, "activity_20": 31.19, "activity_30": 30.825657}, "trend_signal": 1, "fair_value": 34.004849, "relative_strength": -8.391586, "rate_of_change": 0.24174284365647822, "market_dynamics": 0.209385, "expectation": {"probability": 40.1373, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.431154, "high": 33.518151, "low": 30.999194, "close": 31.935916, "volume": 767422}, "trend_line": 30.376576, "activity_lines": {"activity_5": 31.679005, "activity_10": 31.510309, "activity_20": 31.278316, "activity_30": 30.933914}, "trend_signal": 1, "fair_value": 33.963957, "relative_strength": -8.089447, "rate_of_change": 0.3920888462392933, "market_dynamics": 0.309412, "expectation": {"probability": 41.0934, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.130055, "high": 32.265953, "low": 30.489578, "close": 30.654596, "volume": 355696}, "trend_line": 30.455387, "activity_lines": {"activity_5": 31.299786, "activity_10": 31.310612, "activity_20": 31.240429, "activity_30": 30.951851}, "trend_signal": 1, "fair_value": 33.904552, "relative_strength": -11.954196, "rate_of_change": 0.25944662097532567, "market_dynamics": 0.095694, "expectation": {"probability": 40.8069, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.664303, "high": 31.295256, "low": 29.431519, "close": 30.479871, "volume": 286967}, "trend_line": 30.474525, "activity_lines": {"activity_5": 30.969749, "activity_10": 31.147566, "activity_20": 31.191722, "activity_30": 30.95343}, "trend_signal": 1, "fair_value": 33.842605, "relative_strength": -12.377152, "rate_of_change": 0.06283945759742965, "market_dynamics": -0.076216, "expectation": {"probability": 45.5005, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.276025, "high": 31.469981, "low": 29.669339, "close": 31.363205, "volume": 231701}, "trend_line": 30.591061, "activity_lines": {"activity_5": 31.068113, "activity_10": 31.207064, "activity_20": 31.237568, "activity_30": 31.010765}, "trend_signal": 1, "fair_value": 33.787328, "relative_strength": -10.610325, "rate_of_change": 0.38240464781649586, "market_dynamics": -0.21392, "expectation": {"probability": 45.1933, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.392326, "high": 32.993975, "low": 31.013754, "close": 31.625293, "volume": 418849}, "trend_line": 30.67242, "activity_lines": {"activity_5": 31.2176, "activity_10": 31.300727, "activity_20": 31.302727, "activity_30": 31.077489}, "trend_signal": 1, "fair_value": 33.724969, "relative_strength": -10.388088, "rate_of_change": 0.26595677737362255, "market_dynamics": -0.478302, "expectation": {"probability": 45.9278, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.790311, "high": 31.790311, "low": 29.295621, "close": 30.295439, "volume": 439411}, "trend_line": 30.680923, "activity_lines": {"activity_5": 30.912155, "activity_10": 31.108353, "activity_20": 31.234475, "activity_30": 31.053168}, "trend_signal": 1, "fair_value": 33.655151, "relative_strength": -12.867505, "rate_of_change": 0.02772197302984583, "market_dynamics": -0.612922, "expectation": {"probability": 48.8331, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.625475, "high": 31.547637, "low": 30.334266, "close": 30.470164, "volume": 434778}, "trend_line": 30.736278, "activity_lines": {"activity_5": 30.774316, "activity_10": 30.950571, "activity_20": 31.176319, "activity_30": 31.039571}, "trend_signal": 1, "fair_value": 33.5742, "relative_strength": -10.601676, "rate_of_change": 0.18042156032919449, "market_dynamics": -0.644942, "expectation": {"probability": 48.6147, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.178955, "high": 34.624745, "low": 29.829504, "close": 33.702583, "volume": 700373}, "trend_line": 30.950666, "activity_lines": {"activity_5": 31.726245, "activity_10": 31.413152, "activity_20": 31.415096, "activity_30": 31.230945}, "trend_signal": 1, "fair_value": 33.515922, "relative_strength": -5.241612, "rate_of_change": 0.6975080066623538, "market_dynamics": -0.221706, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.420899, "high": 35.090679, "low": 33.263833, "close": 33.71229, "volume": 451858}, "trend_line": 31.139734, "activity_lines": {"activity_5": 32.466563, "activity_10": 31.855436, "activity_20": 31.631063, "activity_30": 31.409114}, "trend_signal": 1, "fair_value": 33.461555, "relative_strength": -2.781514, "rate_of_change": 0.6108689228206025, "market_dynamics": 0.178435, "expectation": {"probability": 43.2607, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.858526, "high": 34.199744, "low": 32.493656, "close": 34.14125, "volume": 322852}, "trend_line": 31.285085, "activity_lines": {"activity_5": 33.193262, "activity_10": 32.323119, "activity_20": 31.873257, "activity_30": 31.602761}, "trend_signal": 1, "fair_value": 33.420861, "relative_strength": -2.749504, "rate_of_change": 0.4667702042669922, "market_dynamics": 0.659625, "expectation": {"probability": 44.6596, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.638452, "high": 35.447625, "low": 33.23946, "close": 33.497811, "volume": 322712}, "trend_line": 31.366357, "activity_lines": {"activity_5": 33.53775, "activity_10": 32.624892, "activity_20": 32.032672, "activity_30": 31.745517}, "trend_signal": 1, "fair_value": 33.380969, "relative_strength": -5.266284, "rate_of_change": 0.25977874121167327, "market_dynamics": 1.026988, "expectation": {"probability": 45.9653, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.634298, "high": 35.730348, "low": 33.219962, "close": 35.515869, "volume": 765234}, "trend_line": 31.487653, "activity_lines": {"activity_5": 34.341433, "activity_10": 33.265186, "activity_20": 32.379555, "activity_30": 32.013228}, "trend_signal": 1, "fair_value": 33.358644, "relative_strength": -0.008482, "rate_of_change": 0.38670732466636454, "market_dynamics": 1.122021, "expectation": {"probability": 46.0733, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.476872, "high": 36.49565, "low": 34.882179, "close": 35.203898, "volume": 882199}, "trend_line": 31.57214, "activity_lines": {"activity_5": 34.704746, "activity_10": 33.760372, "activity_20": 32.691498, "activity_30": 32.252985}, "trend_signal": 1, "fair_value": 33.3399, "relative_strength": 0.2057, "rate_of_change": 0.2683178704999045, "market_dynamics": 1.257338, "expectation": {"probability": 47.9231, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.233146, "high": 35.798592, "low": 31.82097, "close": 31.976956, "volume": 1126331}, "trend_line": 31.632136, "activity_lines": {"activity_5": 33.892323, "activity_10": 33.582949, "activity_20": 32.689839, "activity_30": 32.279102}, "trend_signal": 1, "fair_value": 33.293168, "relative_strength": -6.686075, "rate_of_change": 0.19002829709990568, "market_dynamics": 1.142521, "expectation": {"probability": 44.3249, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.684483, "high": 32.815376, "low": 31.684483, "close": 32.132941, "volume": 408504}, "trend_line": 31.696366, "activity_lines": {"activity_5": 33.247585, "activity_10": 33.422729, "activity_20": 32.696581, "activity_30": 32.311412}, "trend_signal": 1, "fair_value": 33.24435, "relative_strength": -6.263474, "rate_of_change": 0.20305299648434114, "market_dynamics": 0.964635, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.123192, "high": 33.458814, "low": 31.791723, "close": 32.552151, "volume": 429657}, "trend_line": 31.817394, "activity_lines": {"activity_5": 32.87647, "activity_10": 33.329498, "activity_20": 32.729242, "activity_30": 32.366624}, "trend_signal": 1, "fair_value": 33.185514, "relative_strength": -4.039178, "rate_of_change": 0.3818355706770897, "market_dynamics": 0.582349, "expectation": {"probability": 46.6486, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.552151, "high": 33.156593, "low": 30.904558, "close": 31.421258, "volume": 399340}, "trend_line": 31.92552, "activity_lines": {"activity_5": 32.191435, "activity_10": 32.989619, "activity_20": 32.644193, "activity_30": 32.341067}, "trend_signal": 1, "fair_value": 33.121506, "relative_strength": -5.128591, "rate_of_change": 0.3398329856932928, "market_dynamics": 0.051837, "expectation": {"probability": 50.8954, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.187281, "high": 35.515869, "low": 31.187281, "close": 34.248489, "volume": 820833}, "trend_line": 32.109855, "activity_lines": {"activity_5": 32.721785, "activity_10": 33.14649, "activity_20": 32.832426, "activity_30": 32.490936}, "trend_signal": 1, "fair_value": 33.08892, "relative_strength": 0.733985, "rate_of_change": 0.577390751975236, "market_dynamics": 0.052911, "expectation": {"probability": 47.3202, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.599456, "high": 37.782528, "low": 33.341826, "close": 36.919735, "volume": 965919}, "trend_line": 32.319155, "activity_lines": {"activity_5": 34.206243, "activity_10": 33.779116, "activity_20": 33.266685, "activity_30": 32.801251}, "trend_signal": 1, "fair_value": 33.077019, "relative_strength": 6.847463, "rate_of_change": 0.651824805811172, "market_dynamics": 0.402104, "expectation": {"probability": 47.3202, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.212207, "high": 38.489336, "low": 36.744252, "close": 36.96848, "volume": 1008166}, "trend_line": 32.563889, "activity_lines": {"activity_5": 35.377432, "activity_10": 34.362287, "activity_20": 33.676539, "activity_30": 33.101208}, "trend_signal": 1, "fair_value": 33.052014, "relative_strength": 7.974622, "rate_of_change": 0.7572413325781602, "market_dynamics": 0.786616, "expectation": {"probability": 48.615, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.061817, "high": 39.07428, "low": 35.974075, "close": 38.840302, "volume": 902629}, "trend_line": 32.775063, "activity_lines": {"activity_5": 36.850191, "activity_10": 35.234386, "activity_20": 34.238386, "activity_30": 33.506137}, "trend_signal": 1, "fair_value": 33.042629, "relative_strength": 13.403643, "rate_of_change": 0.6484913395939893, "market_dynamics": 1.317558, "expectation": {"probability": 50.4127, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.996287, "high": 40.28195, "low": 38.245609, "close": 39.298509, "volume": 746962}, "trend_line": 32.937757, "activity_lines": {"activity_5": 38.056477, "activity_10": 36.092659, "activity_20": 34.810994, "activity_30": 33.927005}, "trend_signal": 1, "fair_value": 33.027965, "relative_strength": 12.865825, "rate_of_change": 0.4963956896131512, "market_dynamics": 1.521562, "expectation": {"probability": 50.5826, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.12237, "high": 39.28383, "low": 37.507765, "close": 37.507765, "volume": 394071}, "trend_line": 33.058469, "activity_lines": {"activity_5": 38.140697, "activity_10": 36.556567, "activity_20": 35.171893, "activity_30": 34.221844}, "trend_signal": 1, "fair_value": 32.997772, "relative_strength": 9.257197, "rate_of_change": 0.36648518598277535, "market_dynamics": 1.352649, "expectation": {"probability": 51.687, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.067418, "high": 38.271033, "low": 34.816756, "close": 37.889399, "volume": 774881}, "trend_line": 33.300735, "activity_lines": {"activity_5": 38.134844, "activity_10": 37.047974, "activity_20": 35.535672, "activity_30": 34.533517}, "trend_signal": 1, "fair_value": 32.979969, "relative_strength": 11.143787, "rate_of_change": 0.7328409552178619, "market_dynamics": 1.201078, "expectation": {"probability": 50.919, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.918755, "high": 38.408029, "low": 35.491955, "close": 36.206295, "volume": 478472}, "trend_line": 33.534552, "activity_lines": {"activity_5": 37.503312, "activity_10": 37.125864, "activity_20": 35.708078, "activity_30": 34.720973}, "trend_signal": 1, "fair_value": 32.950961, "relative_strength": 9.439125, "rate_of_change": 0.7021376555202005, "market_dynamics": 0.823133, "expectation": {"probability": 51.687, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.570239, "high": 35.922516, "low": 33.799066, "close": 35.071179, "volume": 641887}, "trend_line": 33.688566, "activity_lines": {"activity_5": 36.544221, "activity_10": 36.923308, "activity_20": 35.750564, "activity_30": 34.82011}, "trend_signal": 1, "fair_value": 32.913842, "relative_strength": 8.219199, "rate_of_change": 0.45926959155441727, "market_dynamics": 0.410463, "expectation": {"probability": 49.8205, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.855898, "high": 35.606934, "low": 33.901813, "close": 34.356838, "volume": 727589}, "trend_line": 33.758263, "activity_lines": {"activity_5": 35.59829, "activity_10": 36.545071, "activity_20": 35.702275, "activity_30": 34.863224}, "trend_signal": 1, "fair_value": 32.874943, "relative_strength": 5.330126, "rate_of_change": 0.2068862177155237, "market_dynamics": 0.133127, "expectation": {"probability": 49.8205, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.943968, "high": 35.80509, "low": 34.131772, "close": 34.278555, "volume": 541435}, "trend_line": 33.817907, "activity_lines": {"activity_5": 34.95571, "activity_10": 36.099226, "activity_20": 35.628024, "activity_30": 34.896791}, "trend_signal": 1, "fair_value": 32.842985, "relative_strength": 6.538614, "rate_of_change": 0.1766797065358449, "market_dynamics": -0.239297, "expectation": {"probability": 49.2181, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.710996, "high": 34.215928, "low": 28.647008, "close": 29.698948, "volume": 875036}, "trend_line": 33.780552, "activity_lines": {"activity_5": 33.001875, "activity_10": 34.820179, "activity_20": 35.114876, "activity_30": 34.631052}, "trend_signal": 0, "fair_value": 32.794473, "relative_strength": 1.424301, "rate_of_change": -0.11045923096304579, "market_dynamics": -0.515782, "expectation": {"probability": 54.0865, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.691043, "high": 31.421193, "low": 28.182197, "close": 28.749755, "volume": 992706}, "trend_line": 33.690525, "activity_lines": {"activity_5": 31.277672, "activity_10": 33.499839, "activity_20": 34.53044, "activity_30": 34.306485}, "trend_signal": 0, "fair_value": 32.736601, "relative_strength": -7.080692, "rate_of_change": -0.2665054141211168, "market_dynamics": -0.679985, "expectation": {"probability": 50.8696, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.062891, "high": 30.168651, "low": 28.426834, "close": 29.884872, "volume": 678861}, "trend_line": 33.622157, "activity_lines": {"activity_5": 30.428945, "activity_10": 32.535315, "activity_20": 34.079784, "activity_30": 34.060959}, "trend_signal": 0, "fair_value": 32.685529, "relative_strength": -2.01161, "rate_of_change": -0.20292945865343306, "market_dynamics": -0.853224, "expectation": {"probability": 52.7722, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.473881, "high": 32.849874, "low": 29.133542, "close": 30.912348, "volume": 897571}, "trend_line": 33.630748, "activity_lines": {"activity_5": 30.268463, "activity_10": 31.920431, "activity_20": 33.744188, "activity_30": 33.886132}, "trend_signal": 0, "fair_value": 32.659323, "relative_strength": -2.999744, "rate_of_change": 0.02555160277193273, "market_dynamics": -0.960033, "expectation": {"probability": 53.7236, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.990632, "high": 32.135533, "low": 30.540499, "close": 32.106177, "volume": 875278}, "trend_line": 33.684958, "activity_lines": {"activity_5": 30.735557, "activity_10": 31.675082, "activity_20": 33.544211, "activity_30": 33.787773}, "trend_signal": 0, "fair_value": 32.637019, "relative_strength": -1.960427, "rate_of_change": 0.16119177604971724, "market_dynamics": -0.922373, "expectation": {"probability": 53.996, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.724543, "high": 32.570987, "low": 31.465228, "close": 32.194246, "volume": 444100}, "trend_line": 33.71266, "activity_lines": {"activity_5": 31.376832, "activity_10": 31.543956, "activity_20": 33.367373, "activity_30": 33.691598}, "trend_signal": 0, "fair_value": 32.620639, "relative_strength": -1.107594, "rate_of_change": 0.08223848757655537, "market_dynamics": -0.983385, "expectation": {"probability": 55.0317, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.495716, "high": 34.112201, "low": 33.043348, "close": 33.583914, "volume": 639361}, "trend_line": 33.777947, "activity_lines": {"activity_5": 32.314977, "activity_10": 31.769046, "activity_20": 33.321849, "activity_30": 33.683292}, "trend_signal": 0, "fair_value": 32.612388, "relative_strength": -1.827677, "rate_of_change": 0.1936572195727002, "market_dynamics": -0.891976, "expectation": {"probability": 53.0681, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.259574, "high": 33.682199, "low": 32.119471, "close": 32.876264, "volume": 738703}, "trend_line": 33.863975, "activity_lines": {"activity_5": 32.694961, "activity_10": 31.913152, "activity_20": 33.202021, "activity_30": 33.625118}, "trend_signal": 0, "fair_value": 32.590754, "relative_strength": -1.360736, "rate_of_change": 0.25468688194698746, "market_dynamics": -0.823675, "expectation": {"probability": 54.1522, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.210432, "high": 33.839455, "low": 32.679694, "close": 33.505286, "volume": 654154}, "trend_line": 33.965145, "activity_lines": {"activity_5": 33.085193, "activity_10": 32.211532, "activity_20": 33.140556, "activity_30": 33.601977}, "trend_signal": 0, "fair_value": 32.564004, "relative_strength": -1.188649, "rate_of_change": 0.29875405943926014, "market_dynamics": -0.767293, "expectation": {"probability": 51.9882, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.367688, "high": 34.070424, "low": 32.807464, "close": 34.016367, "volume": 811033}, "trend_line": 33.975605, "activity_lines": {"activity_5": 33.472923, "activity_10": 32.61832, "activity_20": 33.117842, "activity_30": 33.605282}, "trend_signal": 0, "fair_value": 32.549439, "relative_strength": -1.377519, "rate_of_change": 0.03079627659473237, "market_dynamics": -0.501696, "expectation": {"probability": 53.9211, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.055681, "high": 35.0975, "low": 33.692027, "close": 33.721513, "volume": 747249}, "trend_line": 33.975912, "activity_lines": {"activity_5": 33.635022, "activity_10": 32.976264, "activity_20": 33.068152, "activity_30": 33.588889}, "trend_signal": 0, "fair_value": 32.535374, "relative_strength": -2.009999, "rate_of_change": 0.0009035895019364366, "market_dynamics": -0.290436, "expectation": {"probability": 55.1575, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.99671, "high": 34.438992, "low": 33.436487, "close": 33.495458, "volume": 821260}, "trend_line": 33.954386, "activity_lines": {"activity_5": 33.619952, "activity_10": 33.21997, "activity_20": 33.012162, "activity_30": 33.557892}, "trend_signal": 0, "fair_value": 32.516633, "relative_strength": -2.606386, "rate_of_change": -0.06335665102971036, "market_dynamics": -0.044486, "expectation": {"probability": 54.2746, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.41683, "high": 35.756008, "low": 33.41683, "close": 35.146642, "volume": 931335}, "trend_line": 34.009347, "activity_lines": {"activity_5": 34.161173, "activity_10": 33.677606, "activity_20": 33.129966, "activity_30": 33.634812}, "trend_signal": 0, "fair_value": 32.504589, "relative_strength": -1.239, "rate_of_change": 0.16186715907629343, "market_dynamics": 0.331325, "expectation": {"probability": 48.7816, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.510296, "high": 37.633248, "low": 34.950073, "close": 37.299079, "volume": 535953}, "trend_line": 34.068787, "activity_lines": {"activity_5": 35.268515, "activity_10": 34.430926, "activity_20": 33.470353, "activity_30": 33.847052}, "trend_signal": 0, "fair_value": 32.51017, "relative_strength": 2.870891, "rate_of_change": 0.17477548157570377, "market_dynamics": 0.514805, "expectation": {"probability": 49.2214, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.925597, "high": 37.584105, "low": 36.306403, "close": 36.6504, "volume": 478401}, "trend_line": 34.117004, "activity_lines": {"activity_5": 35.906711, "activity_10": 34.950181, "activity_20": 33.758482, "activity_30": 34.013608}, "trend_signal": 0, "fair_value": 32.508723, "relative_strength": 1.36051, "rate_of_change": 0.14152837317043623, "market_dynamics": 0.658271, "expectation": {"probability": 44.993, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.591429, "high": 37.804263, "low": 34.966388, "close": 37.475992, "volume": 519382}, "trend_line": 34.300305, "activity_lines": {"activity_5": 36.644503, "activity_10": 35.536922, "activity_20": 34.129321, "activity_30": 34.230317}, "trend_signal": 0, "fair_value": 32.507008, "relative_strength": 3.118263, "rate_of_change": 0.5372716783689452, "market_dynamics": 0.753895, "expectation": {"probability": 47.5487, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.623419, "high": 38.095186, "low": 34.792817, "close": 36.827312, "volume": 964012}, "trend_line": 34.456784, "activity_lines": {"activity_5": 36.915769, "activity_10": 35.90969, "activity_20": 34.44035, "activity_30": 34.39335}, "trend_signal": 0, "fair_value": 32.485591, "relative_strength": -0.007841, "rate_of_change": 0.4562029404694721, "market_dynamics": 0.830527, "expectation": {"probability": 47.0712, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.289251, "high": 37.770846, "low": 34.576591, "close": 34.714189, "volume": 1108381}, "trend_line": 34.528852, "activity_lines": {"activity_5": 36.260537, "activity_10": 35.839282, "activity_20": 34.547172, "activity_30": 34.409956}, "trend_signal": 0, "fair_value": 32.45021, "relative_strength": -3.338415, "rate_of_change": 0.20915474874266146, "market_dynamics": 0.867219, "expectation": {"probability": 46.1863, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.792817, "high": 35.529953, "low": 34.596248, "close": 35.077843, "volume": 559452}, "trend_line": 34.650738, "activity_lines": {"activity_5": 35.755353, "activity_10": 35.801576, "activity_20": 34.690328, "activity_30": 34.445375}, "trend_signal": 0, "fair_value": 32.403171, "relative_strength": -4.683057, "rate_of_change": 0.3529975453571303, "market_dynamics": 0.743833, "expectation": {"probability": 46.6811, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.22527, "high": 37.017884, "low": 34.851788, "close": 36.080348, "volume": 604345}, "trend_line": 34.7118, "activity_lines": {"activity_5": 35.73242, "activity_10": 35.917552, "activity_20": 34.925527, "activity_30": 34.537608}, "trend_signal": 0, "fair_value": 32.364965, "relative_strength": -2.927564, "rate_of_change": 0.17622135493910615, "market_dynamics": 0.643765, "expectation": {"probability": 47.7056, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.119823, "high": 38.36991, "low": 35.922447, "close": 38.172534, "volume": 697281}, "trend_line": 34.75356, "activity_lines": {"activity_5": 36.444885, "activity_10": 36.376399, "activity_20": 35.351402, "activity_30": 34.760881}, "trend_signal": 1, "fair_value": 32.358944, "relative_strength": 2.368265, "rate_of_change": 0.1203049107220126, "market_dynamics": 0.534061, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.054109, "high": 38.715319, "low": 37.777782, "close": 38.379779, "volume": 436343}, "trend_line": 34.800604, "activity_lines": {"activity_5": 37.179997, "activity_10": 36.791999, "activity_20": 35.756664, "activity_30": 34.994831}, "trend_signal": 1, "fair_value": 32.365108, "relative_strength": 2.9263, "rate_of_change": 0.135364549703684, "market_dynamics": 0.50523, "expectation": {"probability": 46.9636, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.96529, "high": 38.981776, "low": 37.5508, "close": 38.142928, "volume": 343672}, "trend_line": 34.777358, "activity_lines": {"activity_5": 37.73266, "activity_10": 37.075729, "activity_20": 36.093512, "activity_30": 35.210465}, "trend_signal": 1, "fair_value": 32.360996, "relative_strength": 1.90474, "rate_of_change": -0.06679769121248677, "market_dynamics": 0.610362, "expectation": {"probability": 48.3646, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.271222, "high": 38.547549, "low": 34.264488, "close": 34.935567, "volume": 1448422}, "trend_line": 34.631926, "activity_lines": {"activity_5": 36.98762, "activity_10": 36.721825, "activity_20": 36.085572, "activity_30": 35.220672}, "trend_signal": 1, "fair_value": 32.343162, "relative_strength": -8.000574, "rate_of_change": -0.4181801274265848, "market_dynamics": 0.596968, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.07373, "high": 36.336937, "low": 34.225013, "close": 35.271106, "volume": 1287239}, "trend_line": 34.557371, "activity_lines": {"activity_5": 36.363912, "activity_10": 36.471901, "activity_20": 36.090431, "activity_30": 35.261909}, "trend_signal": 1, "fair_value": 32.329879, "relative_strength": -8.136364, "rate_of_change": -0.2152782377740025, "market_dynamics": 0.430963, "expectation": {"probability": 48.1846, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.251368, "high": 36.001397, "low": 34.382914, "close": 34.896091, "volume": 611645}, "trend_line": 34.457594, "activity_lines": {"activity_5": 35.669148, "activity_10": 36.17887, "activity_20": 36.044503, "activity_30": 35.283762}, "trend_signal": 1, "fair_value": 32.322828, "relative_strength": -8.80751, "rate_of_change": -0.2887285609776366, "market_dynamics": 0.116815, "expectation": {"probability": 49.3383, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.925698, "high": 34.925698, "low": 33.42564, "close": 34.096718, "volume": 532052}, "trend_line": 34.387275, "activity_lines": {"activity_5": 34.926356, "activity_10": 35.787406, "activity_20": 35.909578, "activity_30": 35.26048}, "trend_signal": 1, "fair_value": 32.307774, "relative_strength": -11.79569, "rate_of_change": -0.20407402791964463, "market_dynamics": -0.250637, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.382914, "high": 35.014517, "low": 32.497972, "close": 32.547316, "volume": 776887}, "trend_line": 34.303146, "activity_lines": {"activity_5": 33.952634, "activity_10": 35.16388, "activity_20": 35.624649, "activity_30": 35.141773}, "trend_signal": 0, "fair_value": 32.272292, "relative_strength": -13.574601, "rate_of_change": -0.24465154624786156, "market_dynamics": -0.567175, "expectation": {"probability": 54.7012, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.030887, "high": 34.175669, "low": 31.703533, "close": 32.409153, "volume": 956452}, "trend_line": 34.238223, "activity_lines": {"activity_5": 33.305898, "activity_10": 34.554631, "activity_20": 35.328128, "activity_30": 35.019579}, "trend_signal": 0, "fair_value": 32.239163, "relative_strength": -15.245421, "rate_of_change": -0.1892625242011339, "market_dynamics": -0.820071, "expectation": {"probability": 54.3621, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.626266, "high": 34.422389, "low": 32.374612, "close": 32.942068, "volume": 693269}, "trend_line": 34.193674, "activity_lines": {"activity_5": 33.005228, "activity_10": 34.090797, "activity_20": 35.08758, "activity_30": 34.935956}, "trend_signal": 0, "fair_value": 32.207711, "relative_strength": -15.365645, "rate_of_change": -0.13011481349366874, "market_dynamics": -0.93782, "expectation": {"probability": 50.7127, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.415771, "high": 34.90596, "low": 33.327445, "close": 34.205275, "volume": 1191041}, "trend_line": 34.343885, "activity_lines": {"activity_5": 33.280897, "activity_10": 33.913697, "activity_20": 34.972454, "activity_30": 34.936705}, "trend_signal": 0, "fair_value": 32.179737, "relative_strength": -12.627261, "rate_of_change": 0.4392947069683087, "market_dynamics": -0.803201, "expectation": {"probability": 50.6488, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.24475, "high": 35.221762, "low": 33.445377, "close": 34.984911, "volume": 712208}, "trend_line": 34.551723, "activity_lines": {"activity_5": 33.862499, "activity_10": 33.950481, "activity_20": 34.929275, "activity_30": 34.978061}, "trend_signal": 0, "fair_value": 32.151063, "relative_strength": -9.009906, "rate_of_change": 0.6051674118988065, "market_dynamics": -0.650399, "expectation": {"probability": 53.1969, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.915829, "high": 35.527695, "low": 31.993872, "close": 34.501339, "volume": 643841}, "trend_line": 34.705605, "activity_lines": {"activity_5": 34.223697, "activity_10": 33.961067, "activity_20": 34.832949, "activity_30": 34.974811}, "trend_signal": 0, "fair_value": 32.121887, "relative_strength": -10.187702, "rate_of_change": 0.4453670805360296, "market_dynamics": -0.564538, "expectation": {"probability": 54.4024, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.600453, "high": 35.358669, "low": 33.16331, "close": 35.205044, "volume": 663454}, "trend_line": 34.848695, "activity_lines": {"activity_5": 34.689195, "activity_10": 34.165811, "activity_20": 34.806715, "activity_30": 35.007033}, "trend_signal": 0, "fair_value": 32.09385, "relative_strength": -6.417002, "rate_of_change": 0.41229651521706895, "market_dynamics": -0.394962, "expectation": {"probability": 53.1474, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.016728, "high": 36.67192, "low": 34.461694, "close": 36.067329, "volume": 503032}, "trend_line": 34.980734, "activity_lines": {"activity_5": 35.255729, "activity_10": 34.522434, "activity_20": 34.872575, "activity_30": 35.085654}, "trend_signal": 0, "fair_value": 32.082116, "relative_strength": -7.433582, "rate_of_change": 0.3788922368542033, "market_dynamics": -0.393491, "expectation": {"probability": 53.8786, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.047507, "high": 37.435093, "low": 35.804679, "close": 37.018817, "volume": 731195}, "trend_line": 35.141553, "activity_lines": {"activity_5": 35.931075, "activity_10": 35.037578, "activity_20": 35.03183, "activity_30": 35.217143}, "trend_signal": 0, "fair_value": 32.085569, "relative_strength": -5.145441, "rate_of_change": 0.45973592206499614, "market_dynamics": -0.250128, "expectation": {"probability": 54.9308, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.088196, "high": 39.060551, "low": 36.914748, "close": 38.713654, "volume": 713686}, "trend_line": 35.312544, "activity_lines": {"activity_5": 36.983797, "activity_10": 35.822279, "activity_20": 35.354675, "activity_30": 35.447602}, "trend_signal": 1, "fair_value": 32.115537, "relative_strength": -0.157173, "rate_of_change": 0.4865778128815217, "market_dynamics": 0.061086, "expectation": {"probability": 48.9514, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.921792, "high": 39.585851, "low": 38.168531, "close": 38.525339, "volume": 931627}, "trend_line": 35.500847, "activity_lines": {"activity_5": 37.725164, "activity_10": 36.488797, "activity_20": 35.650602, "activity_30": 35.654879}, "trend_signal": 1, "fair_value": 32.142552, "relative_strength": -0.825536, "rate_of_change": 0.5332467691933995, "market_dynamics": 0.456582, "expectation": {"probability": 48.8046, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.555073, "high": 38.862324, "low": 37.71261, "close": 38.039684, "volume": 410200}, "trend_line": 35.651993, "activity_lines": {"activity_5": 38.03638, "activity_10": 36.958323, "activity_20": 35.882129, "activity_30": 35.818675}, "trend_signal": 1, "fair_value": 32.165491, "relative_strength": -3.469826, "rate_of_change": 0.4257532221695925, "market_dynamics": 0.682363, "expectation": {"probability": 48.1538, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.099152, "high": 38.168531, "low": 36.771034, "close": 37.306246, "volume": 511998}, "trend_line": 35.761656, "activity_lines": {"activity_5": 37.914141, "activity_10": 37.192123, "activity_20": 36.0297, "activity_30": 35.925401}, "trend_signal": 1, "fair_value": 32.184451, "relative_strength": -4.30847, "rate_of_change": 0.30759290230985054, "market_dynamics": 0.738277, "expectation": {"probability": 47.0259, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.108019, "high": 39.49665, "low": 37.093152, "close": 39.139842, "volume": 844269}, "trend_line": 35.942267, "activity_lines": {"activity_5": 38.320505, "activity_10": 37.679955, "activity_20": 36.346061, "activity_30": 36.143348}, "trend_signal": 1, "fair_value": 32.208363, "relative_strength": -1.236115, "rate_of_change": 0.5050409298719247, "market_dynamics": 0.830953, "expectation": {"probability": 47.0734, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.713654, "high": 40.398581, "low": 38.584807, "close": 40.081418, "volume": 1159067}, "trend_line": 36.161799, "activity_lines": {"activity_5": 38.899327, "activity_10": 38.249264, "activity_20": 36.747491, "activity_30": 36.41039}, "trend_signal": 1, "fair_value": 32.23512, "relative_strength": 1.493371, "rate_of_change": 0.6107906326554219, "market_dynamics": 0.903481, "expectation": {"probability": 45.1549, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.49665, "high": 42.483924, "low": 39.258778, "close": 40.497694, "volume": 1294917}, "trend_line": 36.340167, "activity_lines": {"activity_5": 39.525723, "activity_10": 38.801595, "activity_20": 37.180462, "activity_30": 36.690125}, "trend_signal": 1, "fair_value": 32.272732, "relative_strength": 3.001959, "rate_of_change": 0.49324979656017376, "market_dynamics": 1.154014, "expectation": {"probability": 46.0791, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.378758, "high": 43.03995, "low": 39.853457, "close": 42.450226, "volume": 1573883}, "trend_line": 36.511872, "activity_lines": {"activity_5": 40.671473, "activity_10": 39.599908, "activity_20": 37.788176, "activity_30": 37.084323}, "trend_signal": 1, "fair_value": 32.305525, "relative_strength": 7.569528, "rate_of_change": 0.4724937009783025, "market_dynamics": 1.459057, "expectation": {"probability": 47.141, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.787211, "high": 45.61194, "low": 42.633585, "close": 45.225398, "volume": 1683365}, "trend_line": 36.797705, "activity_lines": {"activity_5": 42.448244, "activity_10": 40.771066, "activity_20": 38.624408, "activity_30": 37.646486}, "trend_signal": 1, "fair_value": 32.362669, "relative_strength": 14.822881, "rate_of_change": 0.7828494797527878, "market_dynamics": 1.613687, "expectation": {"probability": 48.162, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.819034, "high": 45.512827, "low": 42.370935, "close": 43.500827, "volume": 1020015}, "trend_line": 36.998533, "activity_lines": {"activity_5": 43.122214, "activity_10": 41.462156, "activity_20": 39.248994, "activity_30": 38.078945}, "trend_signal": 1, "fair_value": 32.401998, "relative_strength": 11.934253, "rate_of_change": 0.5457622968606367, "market_dynamics": 1.570874, "expectation": {"probability": 48.2827, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.610225, "high": 44.803664, "low": 42.764873, "close": 43.729569, "volume": 901429}, "trend_line": 37.228608, "activity_lines": {"activity_5": 43.5817, "activity_10": 42.076981, "activity_20": 39.854389, "activity_30": 38.513206}, "trend_signal": 1, "fair_value": 32.451072, "relative_strength": 11.262719, "rate_of_change": 0.621848979796035, "market_dynamics": 1.508246, "expectation": {"probability": 48.2304, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.60028, "high": 43.902518, "low": 41.163677, "close": 41.372528, "volume": 761507}, "trend_line": 37.450553, "activity_lines": {"activity_5": 43.012295, "activity_10": 42.172055, "activity_20": 40.189434, "activity_30": 38.780555}, "trend_signal": 1, "fair_value": 32.488662, "relative_strength": 5.943712, "rate_of_change": 0.5961678717614101, "market_dynamics": 1.243308, "expectation": {"probability": 48.5041, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.47745, "high": 42.416787, "low": 39.602262, "close": 40.557012, "volume": 671379}, "trend_line": 37.633192, "activity_lines": {"activity_5": 42.112729, "activity_10": 42.067085, "activity_20": 40.404786, "activity_30": 38.980972}, "trend_signal": 1, "fair_value": 32.543442, "relative_strength": 6.075282, "rate_of_change": 0.48768038218287935, "market_dynamics": 0.835346, "expectation": {"probability": 47.7145, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.910566, "high": 41.919521, "low": 39.249203, "close": 40.387942, "volume": 814157}, "trend_line": 37.776778, "activity_lines": {"activity_5": 41.28302, "activity_10": 41.885606, "activity_20": 40.565236, "activity_30": 39.158698}, "trend_signal": 1, "fair_value": 32.599072, "relative_strength": 7.317238, "rate_of_change": 0.38154084830220913, "market_dynamics": 0.479213, "expectation": {"probability": 46.8059, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.815591, "high": 41.481927, "low": 39.373519, "close": 39.930457, "volume": 942619}, "trend_line": 37.835376, "activity_lines": {"activity_5": 40.623314, "activity_10": 41.564918, "activity_20": 40.64666, "activity_30": 39.297645}, "trend_signal": 1, "fair_value": 32.654307, "relative_strength": 8.048597, "rate_of_change": 0.15511645805260676, "market_dynamics": 0.065727, "expectation": {"probability": 45.9313, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.924989, "high": 41.621161, "low": 40.01002, "close": 40.059746, "volume": 784146}, "trend_line": 37.891375, "activity_lines": {"activity_5": 40.244729, "activity_10": 41.253361, "activity_20": 40.713135, "activity_30": 39.441152}, "trend_signal": 1, "fair_value": 32.716836, "relative_strength": 10.844663, "rate_of_change": 0.14800698690030176, "market_dynamics": -0.209245, "expectation": {"probability": 48.5135, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.348161, "high": 42.088591, "low": 40.02991, "close": 41.571435, "volume": 784710}, "trend_line": 38.005658, "activity_lines": {"activity_5": 40.614695, "activity_10": 41.217051, "activity_20": 40.899414, "activity_30": 39.678576}, "trend_signal": 1, "fair_value": 32.790445, "relative_strength": 11.066951, "rate_of_change": 0.3016068960284507, "market_dynamics": -0.316021, "expectation": {"probability": 49.2338, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.362583, "high": 45.161695, "low": 41.362583, "close": 44.555031, "volume": 1045060}, "trend_line": 38.326307, "activity_lines": {"activity_5": 41.965933, "activity_10": 41.70369, "activity_20": 41.336178, "activity_30": 40.101116}, "trend_signal": 1, "fair_value": 32.887108, "relative_strength": 14.469789, "rate_of_change": 0.8436875372609075, "market_dynamics": -0.227446, "expectation": {"probability": 50.2611, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.286507, "high": 46.384969, "low": 43.868804, "close": 45.549563, "volume": 1027259}, "trend_line": 38.668922, "activity_lines": {"activity_5": 43.382146, "activity_10": 42.332885, "activity_20": 41.823135, "activity_30": 40.567132}, "trend_signal": 1, "fair_value": 32.984405, "relative_strength": 11.717119, "rate_of_change": 0.8939421165728336, "market_dynamics": -0.050968, "expectation": {"probability": 51.2476, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.489891, "high": 46.772837, "low": 44.092573, "close": 46.375024, "volume": 1235059}, "trend_line": 39.051554, "activity_lines": {"activity_5": 44.729405, "activity_10": 43.106269, "activity_20": 42.343555, "activity_30": 41.0643}, "trend_signal": 1, "fair_value": 33.103852, "relative_strength": 12.827398, "rate_of_change": 0.9895078016397792, "market_dynamics": 0.234271, "expectation": {"probability": 49.0031, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.454587, "high": 47.856877, "low": 45.818086, "close": 47.071196, "volume": 1093475}, "trend_line": 39.484036, "activity_lines": {"activity_5": 45.879084, "activity_10": 43.953972, "activity_20": 42.885723, "activity_30": 41.581696}, "trend_signal": 1, "fair_value": 33.2361, "relative_strength": 13.15173, "rate_of_change": 1.1074642509744945, "market_dynamics": 0.47812, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.663438, "high": 47.538626, "low": 45.877758, "close": 46.623657, "volume": 725764}, "trend_line": 39.953247, "activity_lines": {"activity_5": 46.412153, "activity_10": 44.659547, "activity_20": 43.34547, "activity_30": 42.042317}, "trend_signal": 1, "fair_value": 33.374483, "relative_strength": 9.296962, "rate_of_change": 1.1883562257921003, "market_dynamics": 0.469929, "expectation": {"probability": 49.3173, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.752946, "high": 47.02147, "low": 44.813708, "close": 45.47, "volume": 739397}, "trend_line": 40.388609, "activity_lines": {"activity_5": 46.223855, "activity_10": 45.059891, "activity_20": 43.656782, "activity_30": 42.398237}, "trend_signal": 1, "fair_value": 33.492101, "relative_strength": 6.215458, "rate_of_change": 1.0896786436406656, "market_dynamics": 0.333759, "expectation": {"probability": 48.6268, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.71, "high": 47.94, "low": 45.71, "close": 47.32, "volume": 650994}, "trend_line": 40.867873, "activity_lines": {"activity_5": 46.591226, "activity_10": 45.707272, "activity_20": 44.108902, "activity_30": 42.845423}, "trend_signal": 1, "fair_value": 33.614955, "relative_strength": 9.358463, "rate_of_change": 1.1866316069464053, "market_dynamics": 0.283784, "expectation": {"probability": 49.0594, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.45, "high": 48.65, "low": 46.715, "close": 47.66, "volume": 459000}, "trend_line": 41.316364, "activity_lines": {"activity_5": 46.953901, "activity_10": 46.290434, "activity_20": 44.545718, "activity_30": 43.283625}, "trend_signal": 1, "fair_value": 33.732028, "relative_strength": 8.368287, "rate_of_change": 1.0974170346472327, "market_dynamics": 0.261598, "expectation": {"probability": 49.7067, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 47.29, "high": 48.67, "low": 46.275, "close": 48.06, "volume": 578900}, "trend_line": 41.752201, "activity_lines": {"activity_5": 47.364244, "activity_10": 46.805786, "activity_20": 44.980058, "activity_30": 43.718698}, "trend_signal": 1, "fair_value": 33.85288, "relative_strength": 11.796482, "rate_of_change": 1.0548774330674386, "market_dynamics": 0.471813, "expectation": {"probability": 50.4574, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 48.26, "high": 50.35, "low": 48.02, "close": 50.14, "volume": 600676}, "trend_line": 42.273489, "activity_lines": {"activity_5": 48.402, "activity_10": 47.55386, "activity_20": 45.574499, "activity_30": 44.259847}, "trend_signal": 1, "fair_value": 33.985365, "relative_strength": 15.575506, "rate_of_change": 1.2485281913640873, "market_dynamics": 0.83649, "expectation": {"probability": 51.186, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 50.15, "high": 50.33, "low": 48.1, "close": 49.36, "volume": 507592}, "trend_line": 42.745321, "activity_lines": {"activity_5": 48.945333, "activity_10": 48.004324, "activity_20": 46.048739, "activity_30": 44.717041}, "trend_signal": 1, "fair_value": 34.121599, "relative_strength": 12.393921, "rate_of_change": 1.1161416082784157, "market_dynamics": 0.994307, "expectation": {"probability": 50.676, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 49.54, "high": 52.0, "low": 49.113, "close": 51.88, "volume": 1180743}, "trend_line": 43.27241, "activity_lines": {"activity_5": 50.069333, "activity_10": 48.825607, "activity_20": 46.730075, "activity_30": 45.306375}, "trend_signal": 1, "fair_value": 34.276115, "relative_strength": 20.481356, "rate_of_change": 1.2330916873919457, "market_dynamics": 1.308777, "expectation": {"probability": 51.1521, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 51.55, "high": 52.9, "low": 50.67, "close": 51.37, "volume": 589523}, "trend_line": 43.750783, "activity_lines": {"activity_5": 50.719333, "activity_10": 49.439064, "activity_20": 47.331152, "activity_30": 45.8288}, "trend_signal": 1, "fair_value": 34.430764, "relative_strength": 16.439184, "rate_of_change": 1.1054919289219105, "market_dynamics": 1.349945, "expectation": {"probability": 50.779, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 50.99, "high": 52.0, "low": 50.03, "close": 51.24, "volume": 621916}, "trend_line": 44.168328, "activity_lines": {"activity_5": 51.078667, "activity_10": 49.938066, "activity_20": 47.882375, "activity_30": 46.311975}, "trend_signal": 1, "fair_value": 34.574188, "relative_strength": 14.266382, "rate_of_change": 0.9543714909056693, "market_dynamics": 1.341468, "expectation": {"probability": 50.1442, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 50.47, "high": 53.2, "low": 50.34, "close": 52.27, "volume": 825795}, "trend_line": 44.626483, "activity_lines": {"activity_5": 51.569333, "activity_10": 50.548545, "activity_20": 48.495929, "activity_30": 46.834664}, "trend_signal": 1, "fair_value": 34.713156, "relative_strength": 18.011771, "rate_of_change": 1.037293057595474, "market_dynamics": 1.420534, "expectation": {"probability": 50.4217, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d77db230-7744-4a89-9ff3-6e75d1443a9a/", "share_image": "https://sharemaestro.com/terminal/d77db230-7744-4a89-9ff3-6e75d1443a9a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}