{"ticker": {"uuid": "d7812ea9-9434-4c57-a8a2-cf03032da6ef", "symbol": "CRI", "name": "Carter\u2019s Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CRI rose 8.74%, moving from 36.96 to 40.19. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.35 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Next-week expectancy is undecided at 53.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "40.19"}, {"label": "12-Week Change", "value": "8.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "9.35"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 40.15, "high": 40.92, "low": 37.46, "close": 40.19, "volume": 4475586}, "trend_line": 36.540185, "activity_lines": {"activity_5": 41.431333, "activity_10": 40.489749, "activity_20": 38.525507, "activity_30": 37.730326}, "trend_signal": 1, "fair_value": 48.193512, "relative_strength": 9.348491, "rate_of_change": 0.7518881784332874, "market_dynamics": 0.883071, "expectation": {"probability": 53.2287, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 64.500523, "high": 66.738045, "low": 63.557945, "close": 66.094978, "volume": 3511562}, "trend_line": 62.926834, "activity_lines": {"activity_5": 64.224504, "activity_10": 62.085919, "activity_20": 60.671893, "activity_30": 61.358133}, "trend_signal": 0, "fair_value": 71.941421, "relative_strength": -7.111312, "rate_of_change": 0.15330609041202634, "market_dynamics": 0.859277, "expectation": {"probability": 52.0746, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 65.848322, "high": 67.372303, "low": 64.077685, "close": 66.526626, "volume": 4667154}, "trend_line": 63.001646, "activity_lines": {"activity_5": 65.396707, "activity_10": 63.247704, "activity_20": 61.253846, "activity_30": 61.590377}, "trend_signal": 0, "fair_value": 71.955069, "relative_strength": -7.201131, "rate_of_change": 0.11888727788212168, "market_dynamics": 0.862725, "expectation": {"probability": 52.9724, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 66.544244, "high": 67.830378, "low": 64.386004, "close": 66.412107, "volume": 4289536}, "trend_line": 62.945702, "activity_lines": {"activity_5": 65.921731, "activity_10": 64.176667, "activity_20": 61.798344, "activity_30": 61.810407}, "trend_signal": 0, "fair_value": 71.959068, "relative_strength": -5.020417, "rate_of_change": -0.08879767998443051, "market_dynamics": 0.970561, "expectation": {"probability": 55.3909, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 66.623526, "high": 66.808518, "low": 63.540327, "close": 64.63266, "volume": 3056734}, "trend_line": 62.694314, "activity_lines": {"activity_5": 65.689757, "activity_10": 64.577243, "activity_20": 62.148071, "activity_30": 61.919243}, "trend_signal": 0, "fair_value": 71.932205, "relative_strength": -7.056086, "rate_of_change": -0.3993727800509694, "market_dynamics": 0.890754, "expectation": {"probability": 54.5268, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 64.174585, "high": 64.852889, "low": 62.403948, "close": 63.002969, "volume": 2602371}, "trend_line": 62.457529, "activity_lines": {"activity_5": 64.795336, "activity_10": 64.519743, "activity_20": 62.324604, "activity_30": 61.939156}, "trend_signal": 0, "fair_value": 71.935589, "relative_strength": -7.249855, "rate_of_change": -0.37768177828693933, "market_dynamics": 0.760068, "expectation": {"probability": 54.0783, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 63.170343, "high": 63.491877, "low": 60.327193, "close": 60.509983, "volume": 2926012}, "trend_line": 62.139081, "activity_lines": {"activity_5": 63.187374, "activity_10": 63.93818, "activity_20": 62.261816, "activity_30": 61.813508}, "trend_signal": 0, "fair_value": 71.888486, "relative_strength": -11.344612, "rate_of_change": -0.5098632704473525, "market_dynamics": 0.509698, "expectation": {"probability": 53.4119, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 60.527601, "high": 63.943561, "low": 60.527601, "close": 63.151167, "volume": 2830656}, "trend_line": 61.824238, "activity_lines": {"activity_5": 62.83214, "activity_10": 63.85413, "activity_20": 62.453831, "activity_30": 61.878804}, "trend_signal": 1, "fair_value": 71.869012, "relative_strength": -9.54263, "rate_of_change": -0.5066746963959706, "market_dynamics": 0.319648, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 62.670388, "high": 62.839551, "low": 58.240992, "close": 58.485833, "volume": 3244771}, "trend_line": 61.550897, "activity_lines": {"activity_5": 61.146825, "activity_10": 62.817117, "activity_20": 62.191552, "activity_30": 61.663423}, "trend_signal": 0, "fair_value": 71.807833, "relative_strength": -14.816283, "rate_of_change": -0.44212595066679516, "market_dynamics": 0.102014, "expectation": {"probability": 53.2903, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.485833, "high": 62.506834, "low": 57.461953, "close": 61.664314, "volume": 4331019}, "trend_line": 61.370869, "activity_lines": {"activity_5": 61.049423, "activity_10": 62.457437, "activity_20": 62.249155, "activity_30": 61.67074}, "trend_signal": 0, "fair_value": 71.746945, "relative_strength": -9.828443, "rate_of_change": -0.2924863954460324, "market_dynamics": 0.034959, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61.388312, "high": 62.158448, "low": 59.990492, "close": 60.880823, "volume": 2935029}, "trend_line": 61.280176, "activity_lines": {"activity_5": 60.888746, "activity_10": 61.97676, "activity_20": 62.227709, "activity_30": 61.639124}, "trend_signal": 0, "fair_value": 71.679251, "relative_strength": -8.061667, "rate_of_change": -0.14777858205006303, "market_dynamics": -0.127486, "expectation": {"probability": 54.3041, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 60.213075, "high": 62.786131, "low": 59.865846, "close": 61.566378, "volume": 3142345}, "trend_line": 61.171841, "activity_lines": {"activity_5": 61.098064, "activity_10": 61.691348, "activity_20": 62.267039, "activity_30": 61.657589}, "trend_signal": 0, "fair_value": 71.609397, "relative_strength": -6.211953, "rate_of_change": -0.1767863721540172, "market_dynamics": -0.283071, "expectation": {"probability": 50.2544, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61.432828, "high": 61.81567, "low": 57.506469, "close": 58.468026, "volume": 2605777}, "trend_line": 61.089064, "activity_lines": {"activity_5": 60.204171, "activity_10": 60.924937, "activity_20": 61.986847, "activity_30": 61.483149}, "trend_signal": 0, "fair_value": 71.517689, "relative_strength": -10.956612, "rate_of_change": -0.13531879807246622, "market_dynamics": -0.45429, "expectation": {"probability": 54.5419, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.147507, "high": 59.883653, "low": 56.838721, "close": 58.47693, "volume": 2885899}, "trend_line": 61.00165, "activity_lines": {"activity_5": 59.625457, "activity_10": 60.306665, "activity_20": 61.690353, "activity_30": 61.314625}, "trend_signal": 0, "fair_value": 71.466993, "relative_strength": -10.91157, "rate_of_change": -0.14309271459782483, "market_dynamics": -0.708279, "expectation": {"probability": 52.1656, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.020032, "high": 61.833477, "low": 58.405703, "close": 59.705586, "volume": 2776014}, "trend_line": 60.963316, "activity_lines": {"activity_5": 59.456887, "activity_10": 60.056061, "activity_20": 61.495009, "activity_30": 61.231008}, "trend_signal": 0, "fair_value": 71.393759, "relative_strength": -6.465321, "rate_of_change": -0.06284092315535561, "market_dynamics": -0.782128, "expectation": {"probability": 52.6376, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 59.242614, "high": 59.794619, "low": 55.449805, "close": 57.274983, "volume": 5162764}, "trend_line": 60.78564, "activity_lines": {"activity_5": 58.608699, "activity_10": 59.453112, "activity_20": 61.049273, "activity_30": 60.993051}, "trend_signal": 0, "fair_value": 71.333785, "relative_strength": -7.789528, "rate_of_change": -0.29144740092549787, "market_dynamics": -0.823058, "expectation": {"probability": 55.4356, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.791375, "high": 62.821744, "low": 57.110272, "close": 62.616968, "volume": 4347630}, "trend_line": 60.833036, "activity_lines": {"activity_5": 59.781561, "activity_10": 59.925579, "activity_20": 61.121032, "activity_30": 61.111201}, "trend_signal": 0, "fair_value": 71.315659, "relative_strength": -4.685555, "rate_of_change": 0.07797236320946709, "market_dynamics": -0.5278, "expectation": {"probability": 50.4111, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 62.403289, "high": 62.403289, "low": 59.358357, "close": 61.041083, "volume": 3004735}, "trend_line": 60.832545, "activity_lines": {"activity_5": 60.359089, "activity_10": 60.073212, "activity_20": 61.037205, "activity_30": 61.124623}, "trend_signal": 0, "fair_value": 71.264252, "relative_strength": -8.092064, "rate_of_change": -0.0008071272326383457, "market_dynamics": -0.385149, "expectation": {"probability": 54.0243, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.63153, "high": 66.374164, "low": 60.159655, "close": 62.866261, "volume": 3239699}, "trend_line": 60.858364, "activity_lines": {"activity_5": 61.373473, "activity_10": 60.591061, "activity_20": 61.109825, "activity_30": 61.255831}, "trend_signal": 0, "fair_value": 71.209285, "relative_strength": -7.193428, "rate_of_change": 0.04244274179224045, "market_dynamics": -0.136677, "expectation": {"probability": 49.9263, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 63.02652, "high": 63.124457, "low": 59.536423, "close": 60.275398, "volume": 2705265}, "trend_line": 60.843087, "activity_lines": {"activity_5": 61.231613, "activity_10": 60.5582, "activity_20": 60.940878, "activity_30": 61.21822}, "trend_signal": 0, "fair_value": 71.101789, "relative_strength": -11.566899, "rate_of_change": -0.025102547942308547, "market_dynamics": -0.092752, "expectation": {"probability": 55.166, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 60.112053, "high": 63.317068, "low": 59.238776, "close": 63.299063, "volume": 3594327}, "trend_line": 60.955293, "activity_lines": {"activity_5": 62.059655, "activity_10": 61.100349, "activity_20": 61.072132, "activity_30": 61.37667}, "trend_signal": 1, "fair_value": 71.012732, "relative_strength": -7.668712, "rate_of_change": 0.1844186505526922, "market_dynamics": 0.042042, "expectation": {"probability": 46.4563, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63.380088, "high": 66.071942, "low": 63.200031, "close": 65.423736, "volume": 3267561}, "trend_line": 61.254966, "activity_lines": {"activity_5": 63.194315, "activity_10": 61.984834, "activity_20": 61.412716, "activity_30": 61.664957}, "trend_signal": 1, "fair_value": 70.958218, "relative_strength": -4.58125, "rate_of_change": 0.49162752773578766, "market_dynamics": 0.349169, "expectation": {"probability": 46.8203, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 65.423736, "high": 68.331658, "low": 64.311884, "close": 66.47707, "volume": 4264052}, "trend_line": 61.64198, "activity_lines": {"activity_5": 64.492969, "activity_10": 62.9907, "activity_20": 61.856814, "activity_30": 62.001866}, "trend_signal": 1, "fair_value": 70.901331, "relative_strength": -5.113755, "rate_of_change": 0.6318083663616653, "market_dynamics": 0.680672, "expectation": {"probability": 47.0399, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 66.215987, "high": 69.051886, "low": 65.954905, "close": 66.999236, "volume": 2424765}, "trend_line": 62.037114, "activity_lines": {"activity_5": 65.603279, "activity_10": 63.945887, "activity_20": 62.350877, "activity_30": 62.347496}, "trend_signal": 1, "fair_value": 70.832584, "relative_strength": -4.920484, "rate_of_change": 0.6410144515150323, "market_dynamics": 0.968431, "expectation": {"probability": 47.4863, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 67.323338, "high": 68.439692, "low": 66.985731, "close": 67.42237, "volume": 1992488}, "trend_line": 62.426678, "activity_lines": {"activity_5": 66.579103, "activity_10": 64.823057, "activity_20": 62.882444, "activity_30": 62.694932}, "trend_signal": 1, "fair_value": 70.771479, "relative_strength": -4.29773, "rate_of_change": 0.6279531314109809, "market_dynamics": 1.011397, "expectation": {"probability": 48.7028, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 67.062256, "high": 68.169606, "low": 64.370402, "close": 66.98123, "volume": 2510855}, "trend_line": 62.689075, "activity_lines": {"activity_5": 66.931414, "activity_10": 65.479714, "activity_20": 63.358712, "activity_30": 62.988774}, "trend_signal": 1, "fair_value": 70.66528, "relative_strength": -2.981847, "rate_of_change": 0.4203283089963557, "market_dynamics": 0.977257, "expectation": {"probability": 54.1166, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 67.278324, "high": 68.313652, "low": 64.739519, "close": 65.477753, "volume": 2855423}, "trend_line": 62.822955, "activity_lines": {"activity_5": 66.537089, "activity_10": 65.686534, "activity_20": 63.672849, "activity_30": 63.168689}, "trend_signal": 1, "fair_value": 70.569318, "relative_strength": -6.334444, "rate_of_change": 0.213561932441973, "market_dynamics": 0.786782, "expectation": {"probability": 54.1416, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 64.838551, "high": 65.927896, "low": 64.145331, "close": 65.900887, "volume": 2591035}, "trend_line": 63.106599, "activity_lines": {"activity_5": 66.280208, "activity_10": 65.918273, "activity_20": 64.003627, "activity_30": 63.367265}, "trend_signal": 1, "fair_value": 70.483095, "relative_strength": -6.32208, "rate_of_change": 0.4514973865842548, "market_dynamics": 0.72522, "expectation": {"probability": 48.7353, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 66.053936, "high": 69.060889, "low": 65.639805, "close": 68.700775, "volume": 2663145}, "trend_line": 63.264813, "activity_lines": {"activity_5": 66.995034, "activity_10": 66.570723, "activity_20": 64.587968, "activity_30": 63.728179}, "trend_signal": 1, "fair_value": 70.461806, "relative_strength": -2.89934, "rate_of_change": 0.2507091215611126, "market_dynamics": 0.745355, "expectation": {"probability": 49.8197, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 68.502712, "high": 70.177243, "low": 67.539407, "close": 68.799806, "volume": 2727178}, "trend_line": 63.463327, "activity_lines": {"activity_5": 67.629435, "activity_10": 67.135097, "activity_20": 65.133098, "activity_30": 64.085276}, "trend_signal": 1, "fair_value": 70.402713, "relative_strength": -3.619135, "rate_of_change": 0.3137826393322351, "market_dynamics": 0.841253, "expectation": {"probability": 49.91, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 68.151601, "high": 73.746874, "low": 67.512398, "close": 73.112173, "volume": 3940532}, "trend_line": 63.741572, "activity_lines": {"activity_5": 69.609463, "activity_10": 68.328548, "activity_20": 66.054951, "activity_30": 64.707782}, "trend_signal": 1, "fair_value": 70.366072, "relative_strength": 1.292771, "rate_of_change": 0.43843431025921203, "market_dynamics": 1.079107, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 73.16619, "high": 74.273541, "low": 71.08203, "close": 73.283227, "volume": 2942724}, "trend_line": 63.981181, "activity_lines": {"activity_5": 71.237779, "activity_10": 69.374679, "activity_20": 66.93485, "activity_30": 65.323373}, "trend_signal": 1, "fair_value": 70.35056, "relative_strength": 2.152698, "rate_of_change": 0.3759069512750666, "market_dynamics": 1.291233, "expectation": {"probability": 53.26, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 73.139182, "high": 74.939752, "low": 72.526988, "close": 73.436276, "volume": 2523132}, "trend_line": 64.211502, "activity_lines": {"activity_5": 72.396746, "activity_10": 70.305738, "activity_20": 67.773531, "activity_30": 65.933379}, "trend_signal": 1, "fair_value": 70.383592, "relative_strength": 0.932432, "rate_of_change": 0.35998241420394606, "market_dynamics": 1.416737, "expectation": {"probability": 55.2611, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 72.779067, "high": 79.180096, "low": 70.222257, "close": 72.382942, "volume": 5446848}, "trend_line": 64.41053, "activity_lines": {"activity_5": 72.702243, "activity_10": 70.918751, "activity_20": 68.440617, "activity_30": 66.460568}, "trend_signal": 1, "fair_value": 70.400799, "relative_strength": -1.197717, "rate_of_change": 0.30995692952330944, "market_dynamics": 1.594011, "expectation": {"probability": 55.6941, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 72.572002, "high": 76.423401, "low": 72.211888, "close": 75.668983, "volume": 4016776}, "trend_line": 64.778408, "activity_lines": {"activity_5": 73.857609, "activity_10": 72.031339, "activity_20": 69.35444, "activity_30": 67.18692}, "trend_signal": 1, "fair_value": 70.423129, "relative_strength": 3.690113, "rate_of_change": 0.5711457427846109, "market_dynamics": 1.607786, "expectation": {"probability": 55.0186, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 75.614447, "high": 80.013701, "low": 75.232694, "close": 78.195828, "volume": 6564038}, "trend_line": 65.284836, "activity_lines": {"activity_5": 75.397312, "activity_10": 73.453416, "activity_20": 70.432898, "activity_30": 68.05256}, "trend_signal": 1, "fair_value": 70.453004, "relative_strength": 7.29491, "rate_of_change": 0.7817851899046355, "market_dynamics": 1.702216, "expectation": {"probability": 55.2184, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 77.786806, "high": 78.123113, "low": 74.560081, "close": 75.759877, "volume": 4836551}, "trend_line": 65.793166, "activity_lines": {"activity_5": 75.78612, "activity_10": 74.228691, "activity_20": 71.179739, "activity_30": 68.728369}, "trend_signal": 1, "fair_value": 70.463908, "relative_strength": 1.828806, "rate_of_change": 0.7786341073139876, "market_dynamics": 1.72404, "expectation": {"probability": 59.3416, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 75.805324, "high": 77.395963, "low": 74.341936, "close": 76.968763, "volume": 3170913}, "trend_line": 66.253753, "activity_lines": {"activity_5": 76.412781, "activity_10": 75.036816, "activity_20": 71.979126, "activity_30": 69.449375}, "trend_signal": 1, "fair_value": 70.486232, "relative_strength": 3.197059, "rate_of_change": 0.7000529507882383, "market_dynamics": 1.566952, "expectation": {"probability": 55.5794, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 76.796065, "high": 78.386704, "low": 68.715617, "close": 68.915583, "volume": 4069781}, "trend_line": 66.601411, "activity_lines": {"activity_5": 74.119549, "activity_10": 74.179492, "activity_20": 71.935697, "activity_30": 69.621106}, "trend_signal": 1, "fair_value": 70.438789, "relative_strength": -6.536415, "rate_of_change": 0.524737066593036, "market_dynamics": 1.162947, "expectation": {"probability": 57.3654, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 69.524571, "high": 71.106121, "low": 66.134237, "close": 66.434186, "volume": 4077834}, "trend_line": 66.760407, "activity_lines": {"activity_5": 71.230342, "activity_10": 72.867099, "activity_20": 71.627139, "activity_30": 69.610318}, "trend_signal": 1, "fair_value": 70.349902, "relative_strength": -8.315163, "rate_of_change": 0.2387276750037652, "market_dynamics": 0.522528, "expectation": {"probability": 57.444, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 67.034084, "high": 67.452195, "low": 64.289095, "close": 65.216211, "volume": 3470009}, "trend_line": 66.90492, "activity_lines": {"activity_5": 68.550797, "activity_10": 71.376268, "activity_20": 71.173255, "activity_30": 69.510692}, "trend_signal": 1, "fair_value": 70.241146, "relative_strength": -6.877467, "rate_of_change": 0.21646512730217993, "market_dynamics": -0.115103, "expectation": {"probability": 56.6639, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 65.497981, "high": 67.624893, "low": 61.107817, "close": 63.634661, "volume": 5623084}, "trend_line": 66.973862, "activity_lines": {"activity_5": 66.209376, "activity_10": 69.741445, "activity_20": 70.559619, "activity_30": 69.299708}, "trend_signal": 0, "fair_value": 70.078569, "relative_strength": -11.200683, "rate_of_change": 0.10304473871277738, "market_dynamics": -0.598703, "expectation": {"probability": 52.8039, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.452874, "high": 64.689028, "low": 61.92586, "close": 63.761912, "volume": 4559312}, "trend_line": 67.150325, "activity_lines": {"activity_5": 64.718719, "activity_10": 68.305187, "activity_20": 69.966621, "activity_30": 69.092485}, "trend_signal": 0, "fair_value": 69.908104, "relative_strength": -11.276258, "rate_of_change": 0.2634804007569375, "market_dynamics": -0.867029, "expectation": {"probability": 51.2572, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.398168, "high": 64.7981, "low": 61.698626, "close": 62.762082, "volume": 3092449}, "trend_line": 67.293164, "activity_lines": {"activity_5": 63.775243, "activity_10": 66.863039, "activity_20": 69.29133, "activity_30": 68.809373}, "trend_signal": 0, "fair_value": 69.765821, "relative_strength": -14.050009, "rate_of_change": 0.21271527725295342, "market_dynamics": -1.002442, "expectation": {"probability": 52.8566, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 63.316533, "high": 65.543428, "low": 62.098558, "close": 62.407596, "volume": 3296557}, "trend_line": 67.383231, "activity_lines": {"activity_5": 63.123838, "activity_10": 65.531364, "activity_20": 68.602456, "activity_30": 68.494175}, "trend_signal": 0, "fair_value": 69.632953, "relative_strength": -15.750775, "rate_of_change": 0.13384271840746048, "market_dynamics": -1.04206, "expectation": {"probability": 52.3549, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 62.516669, "high": 62.516669, "low": 59.808037, "close": 60.63517, "volume": 2845600}, "trend_line": 67.495237, "activity_lines": {"activity_5": 62.150064, "activity_10": 64.118546, "activity_20": 67.768659, "activity_30": 68.058816}, "trend_signal": 0, "fair_value": 69.483407, "relative_strength": -17.931284, "rate_of_change": 0.16622236473048918, "market_dynamics": -1.18728, "expectation": {"probability": 51.769, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.773165, "high": 62.999491, "low": 59.172419, "close": 62.925893, "volume": 3131153}, "trend_line": 67.505534, "activity_lines": {"activity_5": 62.245267, "activity_10": 63.441507, "activity_20": 67.183245, "activity_30": 67.76402}, "trend_signal": 0, "fair_value": 69.340595, "relative_strength": -14.34515, "rate_of_change": 0.015255891315700138, "market_dynamics": -1.219489, "expectation": {"probability": 50.2247, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 63.054689, "high": 64.149452, "low": 61.030757, "close": 61.637936, "volume": 3119361}, "trend_line": 67.525429, "activity_lines": {"activity_5": 61.958402, "activity_10": 62.76364, "activity_20": 66.487321, "activity_30": 67.385465}, "trend_signal": 0, "fair_value": 69.182104, "relative_strength": -16.865285, "rate_of_change": 0.029471657834756665, "market_dynamics": -1.174514, "expectation": {"probability": 51.7302, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 61.251549, "high": 62.594704, "low": 58.83203, "close": 58.924027, "volume": 4631789}, "trend_line": 67.394022, "activity_lines": {"activity_5": 60.9085, "activity_10": 61.871077, "activity_20": 65.553229, "activity_30": 66.830536}, "trend_signal": 0, "fair_value": 69.019693, "relative_strength": -21.452877, "rate_of_change": -0.19460372476862875, "market_dynamics": -1.117642, "expectation": {"probability": 51.2596, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.84123, "high": 60.147586, "low": 58.22485, "close": 59.954393, "volume": 4096495}, "trend_line": 67.383322, "activity_lines": {"activity_5": 60.457922, "activity_10": 61.347518, "activity_20": 64.763823, "activity_30": 66.35056}, "trend_signal": 0, "fair_value": 68.848673, "relative_strength": -20.322001, "rate_of_change": -0.015876779100674435, "market_dynamics": -1.047477, "expectation": {"probability": 49.6976, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 59.751999, "high": 60.533973, "low": 56.329714, "close": 57.010491, "volume": 4649028}, "trend_line": 67.173702, "activity_lines": {"activity_5": 59.189592, "activity_10": 60.406519, "activity_20": 63.736166, "activity_30": 65.681345}, "trend_signal": 0, "fair_value": 68.6681, "relative_strength": -23.753153, "rate_of_change": -0.3110858796780619, "market_dynamics": -1.043815, "expectation": {"probability": 51.2329, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.406078, "high": 57.406078, "low": 55.722534, "close": 56.660903, "volume": 3188510}, "trend_line": 66.881608, "activity_lines": {"activity_5": 58.046377, "activity_10": 59.551153, "activity_20": 62.75189, "activity_30": 65.0031}, "trend_signal": 0, "fair_value": 68.481496, "relative_strength": -25.19246, "rate_of_change": -0.4348338580476119, "market_dynamics": -1.134929, "expectation": {"probability": 50.7807, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.973692, "high": 57.875262, "low": 55.142954, "close": 56.854096, "volume": 4976983}, "trend_line": 66.560842, "activity_lines": {"activity_5": 57.385225, "activity_10": 58.857708, "activity_20": 61.865167, "activity_30": 64.356164}, "trend_signal": 0, "fair_value": 68.331401, "relative_strength": -25.184073, "rate_of_change": -0.4796027033321419, "market_dynamics": -1.153747, "expectation": {"probability": 49.1991, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.688502, "high": 59.264416, "low": 55.796132, "close": 57.783265, "volume": 4089249}, "trend_line": 66.253643, "activity_lines": {"activity_5": 57.35272, "activity_10": 58.4588, "activity_20": 61.145899, "activity_30": 63.789868}, "trend_signal": 0, "fair_value": 68.17863, "relative_strength": -21.962564, "rate_of_change": -0.4615311206549898, "market_dynamics": -1.162217, "expectation": {"probability": 49.8697, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 57.976459, "high": 58.142237, "low": 50.359114, "close": 52.677436, "volume": 9707415}, "trend_line": 65.762145, "activity_lines": {"activity_5": 55.694322, "activity_10": 57.222084, "activity_20": 60.009884, "activity_30": 62.913984}, "trend_signal": 0, "fair_value": 68.001762, "relative_strength": -27.739213, "rate_of_change": -0.7418429806191834, "market_dynamics": -1.102881, "expectation": {"probability": 50.944, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.376613, "high": 57.502675, "low": 52.116255, "close": 53.717001, "volume": 7885964}, "trend_line": 65.320004, "activity_lines": {"activity_5": 54.867576, "activity_10": 56.351291, "activity_20": 59.082359, "activity_30": 62.136878}, "trend_signal": 0, "fair_value": 67.807815, "relative_strength": -24.173778, "rate_of_change": -0.6723336046900638, "market_dynamics": -0.911722, "expectation": {"probability": 49.6311, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.033458, "high": 57.994858, "low": 52.033458, "close": 57.617671, "volume": 6824565}, "trend_line": 65.058002, "activity_lines": {"activity_5": 55.56062, "activity_10": 56.315496, "activity_20": 58.642892, "activity_30": 61.639953}, "trend_signal": 0, "fair_value": 67.622711, "relative_strength": -18.220384, "rate_of_change": -0.40110530305539394, "market_dynamics": -0.678416, "expectation": {"probability": 49.8082, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.718867, "high": 60.561572, "low": 56.651703, "close": 58.694035, "volume": 5096845}, "trend_line": 64.817773, "activity_lines": {"activity_5": 56.548667, "activity_10": 56.571917, "activity_20": 58.392328, "activity_30": 61.229375}, "trend_signal": 0, "fair_value": 67.442506, "relative_strength": -19.422308, "rate_of_change": -0.3692535777535857, "market_dynamics": -0.407785, "expectation": {"probability": 50.5407, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.878029, "high": 61.23315, "low": 58.878029, "close": 60.966359, "volume": 3950144}, "trend_line": 64.559959, "activity_lines": {"activity_5": 58.171492, "activity_10": 57.295013, "activity_20": 58.445197, "activity_30": 60.980896}, "trend_signal": 0, "fair_value": 67.287713, "relative_strength": -17.090855, "rate_of_change": -0.39775201779918634, "market_dynamics": -0.112434, "expectation": {"probability": 51.0236, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.22395, "high": 64.873203, "low": 60.583066, "close": 61.327558, "volume": 6983473}, "trend_line": 64.310884, "activity_lines": {"activity_5": 59.702512, "activity_10": 58.046648, "activity_20": 58.57032, "activity_30": 60.772354}, "trend_signal": 0, "fair_value": 67.14625, "relative_strength": -16.421855, "rate_of_change": -0.38580414835766047, "market_dynamics": 0.27462, "expectation": {"probability": 50.7573, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 61.160047, "high": 63.644791, "low": 61.160047, "close": 63.105034, "volume": 4369372}, "trend_line": 63.977313, "activity_lines": {"activity_5": 61.249348, "activity_10": 59.096494, "activity_20": 58.889044, "activity_30": 60.694557}, "trend_signal": 0, "fair_value": 67.010263, "relative_strength": -10.070952, "rate_of_change": -0.5186851420048886, "market_dynamics": 0.463024, "expectation": {"probability": 51.1665, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 64.305527, "high": 66.510155, "low": 62.974747, "close": 66.110921, "volume": 5698980}, "trend_line": 63.738236, "activity_lines": {"activity_5": 63.172278, "activity_10": 60.582054, "activity_20": 59.504096, "activity_30": 60.832209}, "trend_signal": 0, "fair_value": 66.924354, "relative_strength": -9.108396, "rate_of_change": -0.3736902798653044, "market_dynamics": 0.715555, "expectation": {"probability": 50.9927, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 66.269126, "high": 66.995006, "low": 62.034826, "close": 62.416378, "volume": 5403306}, "trend_line": 63.370906, "activity_lines": {"activity_5": 63.297477, "activity_10": 61.224062, "activity_20": 59.755495, "activity_30": 60.746928}, "trend_signal": 0, "fair_value": 66.808631, "relative_strength": -14.967724, "rate_of_change": -0.5763102700237933, "market_dynamics": 0.815853, "expectation": {"probability": 53.7049, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.248867, "high": 63.198095, "low": 60.443473, "close": 62.034826, "volume": 4336800}, "trend_line": 63.025969, "activity_lines": {"activity_5": 63.047335, "activity_10": 61.695564, "activity_20": 59.976963, "activity_30": 60.66073}, "trend_signal": 0, "fair_value": 66.680528, "relative_strength": -15.492921, "rate_of_change": -0.5443144524397276, "market_dynamics": 0.728347, "expectation": {"probability": 53.1161, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.127887, "high": 62.183724, "low": 58.545018, "close": 60.275963, "volume": 4371844}, "trend_line": 62.512869, "activity_lines": {"activity_5": 62.139675, "activity_10": 61.769971, "activity_20": 60.034383, "activity_30": 60.48331}, "trend_signal": 0, "fair_value": 66.570479, "relative_strength": -17.701622, "rate_of_change": -0.8141088636019249, "market_dynamics": 0.679987, "expectation": {"probability": 52.8076, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59.89441, "high": 60.047962, "low": 55.911376, "close": 57.539953, "volume": 5108199}, "trend_line": 61.824339, "activity_lines": {"activity_5": 60.390118, "activity_10": 61.208767, "activity_20": 59.841382, "activity_30": 60.162477}, "trend_signal": 0, "fair_value": 66.418213, "relative_strength": -21.884383, "rate_of_change": -1.1014212129665655, "market_dynamics": 0.472046, "expectation": {"probability": 52.0415, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.279381, "high": 63.923975, "low": 57.177013, "close": 62.79793, "volume": 5821741}, "trend_line": 61.392274, "activity_lines": {"activity_5": 60.764225, "activity_10": 61.534051, "activity_20": 60.163879, "activity_30": 60.225289}, "trend_signal": 0, "fair_value": 66.276453, "relative_strength": -15.010609, "rate_of_change": -0.6988590690795764, "market_dynamics": 0.479029, "expectation": {"probability": 49.6592, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62.825849, "high": 63.123646, "low": 52.924101, "close": 52.99855, "volume": 9033614}, "trend_line": 60.593267, "activity_lines": {"activity_5": 58.092739, "activity_10": 59.983443, "activity_20": 59.553712, "activity_30": 59.683758}, "trend_signal": 0, "fair_value": 66.095551, "relative_strength": -27.032219, "rate_of_change": -1.301478098042114, "market_dynamics": 0.362969, "expectation": {"probability": 51.6749, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.277734, "high": 54.078064, "low": 49.690212, "close": 50.271847, "volume": 8338456}, "trend_line": 59.971809, "activity_lines": {"activity_5": 55.140206, "activity_10": 58.040624, "activity_20": 58.724998, "activity_30": 59.01786}, "trend_signal": 0, "fair_value": 65.867259, "relative_strength": -29.187347, "rate_of_change": -1.0256222032061697, "market_dynamics": 0.205533, "expectation": {"probability": 51.1001, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.253234, "high": 51.295524, "low": 46.782039, "close": 46.837876, "volume": 7492778}, "trend_line": 59.318599, "activity_lines": {"activity_5": 51.827215, "activity_10": 55.667893, "activity_20": 57.610441, "activity_30": 58.17051}, "trend_signal": 0, "fair_value": 65.590532, "relative_strength": -36.407818, "rate_of_change": -1.089195091647146, "market_dynamics": -0.01066, "expectation": {"probability": 50.0472, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.098448, "high": 50.848828, "low": 47.098448, "close": 49.17372, "volume": 6501569}, "trend_line": 58.783849, "activity_lines": {"activity_5": 50.188712, "activity_10": 53.98331, "activity_20": 56.780804, "activity_30": 57.516001}, "trend_signal": 0, "fair_value": 65.341091, "relative_strength": -31.201745, "rate_of_change": -0.9014879127539788, "market_dynamics": -0.407769, "expectation": {"probability": 50.0618, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.238863, "high": 50.597562, "low": 47.042611, "close": 50.225316, "volume": 5229862}, "trend_line": 58.336871, "activity_lines": {"activity_5": 49.458489, "activity_10": 52.743223, "activity_20": 56.088637, "activity_30": 56.963838}, "trend_signal": 0, "fair_value": 65.121009, "relative_strength": -30.334926, "rate_of_change": -0.7603755242362479, "market_dynamics": -0.660656, "expectation": {"probability": 50.4598, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.933284, "high": 52.689278, "low": 50.701983, "close": 51.518615, "volume": 3882508}, "trend_line": 57.928761, "activity_lines": {"activity_5": 49.99754, "activity_10": 52.02711, "activity_20": 55.550288, "activity_30": 56.52395}, "trend_signal": 0, "fair_value": 64.907806, "relative_strength": -28.762127, "rate_of_change": -0.6995747166487565, "market_dynamics": -0.860716, "expectation": {"probability": 50.6866, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.782959, "high": 54.119564, "low": 51.405325, "close": 51.773518, "volume": 4596960}, "trend_line": 57.562476, "activity_lines": {"activity_5": 50.720221, "activity_10": 51.555484, "activity_20": 55.061622, "activity_30": 56.126838}, "trend_signal": 0, "fair_value": 64.67375, "relative_strength": -28.352914, "rate_of_change": -0.6323024930569546, "market_dynamics": -0.902649, "expectation": {"probability": 51.1487, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.302204, "high": 53.019707, "low": 50.187458, "close": 52.575988, "volume": 5579976}, "trend_line": 57.234756, "activity_lines": {"activity_5": 51.610281, "activity_10": 51.416331, "activity_20": 54.677999, "activity_30": 55.805129}, "trend_signal": 0, "fair_value": 64.455418, "relative_strength": -26.14027, "rate_of_change": -0.5693292276030645, "market_dynamics": -0.841793, "expectation": {"probability": 51.6023, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.245559, "high": 54.879551, "low": 51.159864, "close": 52.528784, "volume": 13490000}, "trend_line": 56.964543, "activity_lines": {"activity_5": 52.102065, "activity_10": 51.408595, "activity_20": 54.290364, "activity_30": 55.501518}, "trend_signal": 0, "fair_value": 64.267402, "relative_strength": -24.1549, "rate_of_change": -0.4721134829333391, "market_dynamics": -0.626249, "expectation": {"probability": 51.7094, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.914402, "high": 53.114116, "low": 50.650059, "close": 51.386444, "volume": 2850331}, "trend_line": 56.579894, "activity_lines": {"activity_5": 51.989398, "activity_10": 51.284274, "activity_20": 53.799593, "activity_30": 55.141641}, "trend_signal": 0, "fair_value": 64.058721, "relative_strength": -25.585667, "rate_of_change": -0.6752428436053565, "market_dynamics": -0.568189, "expectation": {"probability": 51.3022, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.971047, "high": 52.387172, "low": 49.828707, "close": 51.329799, "volume": 3267714}, "trend_line": 56.23629, "activity_lines": {"activity_5": 51.780441, "activity_10": 51.357134, "activity_20": 53.333099, "activity_30": 54.802925}, "trend_signal": 0, "fair_value": 63.863658, "relative_strength": -24.555009, "rate_of_change": -0.6072899323565474, "market_dynamics": -0.53037, "expectation": {"probability": 50.9014, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.924571, "high": 53.708888, "low": 47.440176, "close": 48.875183, "volume": 4299471}, "trend_line": 55.901328, "activity_lines": {"activity_5": 50.765867, "activity_10": 51.014042, "activity_20": 52.6679, "activity_30": 54.328015}, "trend_signal": 0, "fair_value": 63.664874, "relative_strength": -26.065149, "rate_of_change": -0.5956331756593426, "market_dynamics": -0.566661, "expectation": {"probability": 50.8403, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.856301, "high": 51.634266, "low": 47.978304, "close": 50.565091, "volume": 5280696}, "trend_line": 55.588352, "activity_lines": {"activity_5": 50.507817, "activity_10": 51.003599, "activity_20": 52.221222, "activity_30": 53.983741}, "trend_signal": 0, "fair_value": 63.502917, "relative_strength": -25.015887, "rate_of_change": -0.5598722091181788, "market_dynamics": -0.597225, "expectation": {"probability": 51.3016, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.037133, "high": 52.255, "low": 50.753908, "close": 51.103219, "volume": 2920129}, "trend_line": 55.391443, "activity_lines": {"activity_5": 50.563203, "activity_10": 51.023231, "activity_20": 51.877044, "activity_30": 53.694378}, "trend_signal": 0, "fair_value": 63.340636, "relative_strength": -24.760297, "rate_of_change": -0.35422708699836614, "market_dynamics": -0.55931, "expectation": {"probability": 51.3767, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.509175, "high": 52.59487, "low": 49.488837, "close": 50.904961, "volume": 3171435}, "trend_line": 55.199578, "activity_lines": {"activity_5": 50.647541, "activity_10": 50.971734, "activity_20": 51.571136, "activity_30": 53.404927}, "trend_signal": 0, "fair_value": 63.19383, "relative_strength": -23.544408, "rate_of_change": -0.34638021616443526, "market_dynamics": -0.33192, "expectation": {"probability": 51.4089, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.592686, "high": 49.923115, "low": 46.897329, "close": 47.581789, "volume": 3972784}, "trend_line": 54.890501, "activity_lines": {"activity_5": 49.656254, "activity_10": 50.303666, "activity_20": 51.021145, "activity_30": 52.913457}, "trend_signal": 0, "fair_value": 63.007168, "relative_strength": -27.547441, "rate_of_change": -0.5599263820458954, "market_dynamics": -0.155553, "expectation": {"probability": 50.6295, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.506262, "high": 50.281866, "low": 46.873726, "close": 49.923115, "volume": 4404703}, "trend_line": 54.628496, "activity_lines": {"activity_5": 49.695276, "activity_10": 50.132873, "activity_20": 50.764778, "activity_30": 52.592981}, "trend_signal": 0, "fair_value": 62.856832, "relative_strength": -24.206231, "rate_of_change": -0.47732302534458926, "market_dynamics": 0.001541, "expectation": {"probability": 50.2404, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.847588, "high": 50.6595, "low": 47.780046, "close": 49.139526, "volume": 4044345}, "trend_line": 54.510566, "activity_lines": {"activity_5": 49.40324, "activity_10": 49.853253, "activity_20": 50.491458, "activity_30": 52.238854}, "trend_signal": 0, "fair_value": 62.656659, "relative_strength": -23.300911, "rate_of_change": -0.21587634409704634, "market_dynamics": 0.184947, "expectation": {"probability": 50.6571, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.347224, "high": 51.528056, "low": 38.480828, "close": 38.96231, "volume": 14508220}, "trend_line": 54.018743, "activity_lines": {"activity_5": 45.813836, "activity_10": 47.785711, "activity_20": 49.301911, "activity_30": 51.23574}, "trend_signal": 0, "fair_value": 62.401401, "relative_strength": -37.728758, "rate_of_change": -0.9022526018166764, "market_dynamics": -0.015308, "expectation": {"probability": 50.584, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.30218, "high": 41.048734, "low": 37.654755, "close": 39.207772, "volume": 6959243}, "trend_line": 53.405079, "activity_lines": {"activity_5": 43.115646, "activity_10": 46.009461, "activity_20": 48.224205, "activity_30": 50.280194}, "trend_signal": 0, "fair_value": 62.154461, "relative_strength": -34.370574, "rate_of_change": -1.1360205105105834, "market_dynamics": -0.287775, "expectation": {"probability": 51.4177, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.402206, "high": 42.555152, "low": 37.729607, "close": 38.24869, "volume": 9638256}, "trend_line": 52.723568, "activity_lines": {"activity_5": 40.877576, "activity_10": 44.280264, "activity_20": 47.167493, "activity_30": 49.302362}, "trend_signal": 0, "fair_value": 61.881167, "relative_strength": -33.41188, "rate_of_change": -1.276116453268425, "market_dynamics": -0.654145, "expectation": {"probability": 50.5826, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.979536, "high": 40.171217, "low": 37.335489, "close": 39.30608, "volume": 13317308}, "trend_line": 52.001559, "activity_lines": {"activity_5": 39.614175, "activity_10": 42.981157, "activity_20": 46.281721, "activity_30": 48.436718}, "trend_signal": 0, "fair_value": 61.62596, "relative_strength": -30.911752, "rate_of_change": -1.369423632330801, "market_dynamics": -0.900611, "expectation": {"probability": 51.4144, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.729036, "high": 41.045968, "low": 38.565907, "close": 38.892736, "volume": 5636822}, "trend_line": 51.253731, "activity_lines": {"activity_5": 38.920795, "activity_10": 41.780881, "activity_20": 45.408802, "activity_30": 47.590987}, "trend_signal": 0, "fair_value": 61.397152, "relative_strength": -29.553454, "rate_of_change": -1.4380876542566703, "market_dynamics": -1.061908, "expectation": {"probability": 51.4627, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.402492, "high": 40.54611, "low": 33.067477, "close": 35.739791, "volume": 9565553}, "trend_line": 50.341556, "activity_lines": {"activity_5": 37.859553, "activity_10": 40.219567, "activity_20": 44.273436, "activity_30": 46.590088}, "trend_signal": 0, "fair_value": 61.150705, "relative_strength": -27.918489, "rate_of_change": -1.7797240946225061, "market_dynamics": -1.050233, "expectation": {"probability": 51.3901, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.29761, "high": 37.700769, "low": 30.875796, "close": 35.739791, "volume": 10464596}, "trend_line": 49.329185, "activity_lines": {"activity_5": 37.013145, "activity_10": 38.937588, "activity_20": 43.202041, "activity_30": 45.648039}, "trend_signal": 0, "fair_value": 60.89906, "relative_strength": -30.910717, "rate_of_change": -2.0110045863500816, "market_dynamics": -1.031727, "expectation": {"probability": 50.8647, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.268486, "high": 36.475158, "low": 33.798038, "close": 34.961167, "volume": 5270683}, "trend_line": 48.414012, "activity_lines": {"activity_5": 36.138395, "activity_10": 37.789771, "activity_20": 42.125471, "activity_30": 44.72107}, "trend_signal": 0, "fair_value": 60.640922, "relative_strength": -30.525675, "rate_of_change": -1.8552364082236568, "market_dynamics": -1.13127, "expectation": {"probability": 49.687, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.567049, "high": 37.667125, "low": 32.250403, "close": 32.558008, "volume": 10078595}, "trend_line": 47.431451, "activity_lines": {"activity_5": 34.68176, "activity_10": 36.434482, "activity_20": 40.898872, "activity_30": 43.698102}, "trend_signal": 0, "fair_value": 60.398144, "relative_strength": -37.294643, "rate_of_change": -2.0294971629287755, "market_dynamics": -1.104978, "expectation": {"probability": 49.7612, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.83706, "high": 33.682686, "low": 30.798895, "close": 33.605785, "volume": 8272525}, "trend_line": 46.542445, "activity_lines": {"activity_5": 34.024255, "activity_10": 35.585427, "activity_20": 39.863565, "activity_30": 42.806123}, "trend_signal": 0, "fair_value": 60.183198, "relative_strength": -36.246456, "rate_of_change": -1.874296445200468, "market_dynamics": -1.126395, "expectation": {"probability": 50.5251, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.230892, "high": 33.62501, "low": 31.164175, "close": 32.827161, "volume": 7100457}, "trend_line": 45.718685, "activity_lines": {"activity_5": 33.459673, "activity_10": 34.877235, "activity_20": 38.844437, "activity_30": 41.921266}, "trend_signal": 0, "fair_value": 59.950237, "relative_strength": -36.61961, "rate_of_change": -1.7699113142852725, "market_dynamics": -1.187178, "expectation": {"probability": 49.687, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.211096, "high": 36.912533, "low": 33.557722, "close": 35.653277, "volume": 8285072}, "trend_line": 44.813864, "activity_lines": {"activity_5": 34.031304, "activity_10": 34.794432, "activity_20": 38.188281, "activity_30": 41.271885}, "trend_signal": 0, "fair_value": 59.77441, "relative_strength": -33.798857, "rate_of_change": -1.9791054795211156, "market_dynamics": -0.996367, "expectation": {"probability": 50.5251, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.874653, "high": 36.143522, "low": 29.866469, "close": 30.174073, "volume": 8916258}, "trend_line": 44.053048, "activity_lines": {"activity_5": 32.782302, "activity_10": 33.780036, "activity_20": 37.085215, "activity_30": 40.327382}, "trend_signal": 0, "fair_value": 59.549846, "relative_strength": -41.722916, "rate_of_change": -1.6977246148647336, "market_dynamics": -0.992972, "expectation": {"probability": 49.687, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.923859, "high": 32.654134, "low": 29.94337, "close": 30.154848, "volume": 6452487}, "trend_line": 43.382481, "activity_lines": {"activity_5": 31.846031, "activity_10": 32.908956, "activity_20": 36.08106, "activity_30": 39.430724}, "trend_signal": 0, "fair_value": 59.317205, "relative_strength": -41.905258, "rate_of_change": -1.5221807126716824, "market_dynamics": -1.029715, "expectation": {"probability": 48.9121, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.046435, "high": 31.1756, "low": 28.708884, "close": 30.812135, "volume": 7042050}, "trend_line": 42.84829, "activity_lines": {"activity_5": 31.289067, "activity_10": 32.323769, "activity_20": 35.228648, "activity_30": 38.619734}, "trend_signal": 0, "fair_value": 59.123519, "relative_strength": -40.758126, "rate_of_change": -1.2313518906399104, "market_dynamics": -0.870752, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.316139, "high": 32.469535, "low": 29.908415, "close": 30.182129, "volume": 6432516}, "trend_line": 42.215237, "activity_lines": {"activity_5": 30.708343, "activity_10": 31.770956, "activity_20": 34.410297, "activity_30": 37.802563}, "trend_signal": 0, "fair_value": 58.939431, "relative_strength": -40.985084, "rate_of_change": -1.4774288542203127, "market_dynamics": -0.895662, "expectation": {"probability": 49.687, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.724903, "high": 30.850904, "low": 28.902732, "close": 29.833202, "volume": 5546265}, "trend_line": 41.5355, "activity_lines": {"activity_5": 30.187647, "activity_10": 31.255749, "activity_20": 33.65834, "activity_30": 37.003722}, "trend_signal": 0, "fair_value": 58.726265, "relative_strength": -40.761069, "rate_of_change": -1.6101698066980006, "market_dynamics": -0.757022, "expectation": {"probability": 48.9121, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.435814, "high": 30.434131, "low": 28.456882, "close": 29.125657, "volume": 11953325}, "trend_line": 40.789068, "activity_lines": {"activity_5": 29.819107, "activity_10": 30.719291, "activity_20": 32.939339, "activity_30": 36.203087}, "trend_signal": 0, "fair_value": 58.529831, "relative_strength": -43.351827, "rate_of_change": -1.797094052075932, "market_dynamics": -0.433987, "expectation": {"probability": 48.763, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.222581, "high": 32.043069, "low": 28.815501, "close": 30.521363, "volume": 5377042}, "trend_line": 40.080662, "activity_lines": {"activity_5": 29.985696, "activity_10": 30.542697, "activity_20": 32.441148, "activity_30": 35.540654}, "trend_signal": 0, "fair_value": 58.321564, "relative_strength": -40.884725, "rate_of_change": -1.7367545637473347, "market_dynamics": -0.322052, "expectation": {"probability": 48.859, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.123974, "high": 32.944462, "low": 29.731432, "close": 31.829837, "volume": 5569789}, "trend_line": 39.389124, "activity_lines": {"activity_5": 30.564009, "activity_10": 30.641038, "activity_20": 32.159964, "activity_30": 35.008343}, "trend_signal": 0, "fair_value": 58.103123, "relative_strength": -37.42616, "rate_of_change": -1.725365713769883, "market_dynamics": -0.082888, "expectation": {"probability": 48.7841, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.858914, "high": 31.858914, "low": 28.757346, "close": 29.484276, "volume": 5911520}, "trend_line": 38.620974, "activity_lines": {"activity_5": 30.292622, "activity_10": 30.345203, "activity_20": 31.737819, "activity_30": 34.36932}, "trend_signal": 0, "fair_value": 57.857849, "relative_strength": -41.582424, "rate_of_change": -1.9501576120352553, "market_dynamics": 0.078698, "expectation": {"probability": 48.3176, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.842895, "high": 33.167388, "low": 22.77229, "close": 25.491008, "volume": 14391781}, "trend_line": 37.757793, "activity_lines": {"activity_5": 28.736669, "activity_10": 29.384099, "activity_20": 30.980497, "activity_30": 33.522226}, "trend_signal": 0, "fair_value": 57.580321, "relative_strength": -49.549982, "rate_of_change": -2.2350057769128178, "market_dynamics": 0.133215, "expectation": {"probability": 47.6978, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.277775, "high": 26.547479, "low": 22.661312, "close": 22.922522, "volume": 11211574}, "trend_line": 36.810883, "activity_lines": {"activity_5": 26.614034, "activity_10": 28.140766, "activity_20": 30.043876, "activity_30": 32.565112}, "trend_signal": 0, "fair_value": 57.284975, "relative_strength": -52.764476, "rate_of_change": -2.507853147031138, "market_dynamics": 0.14842, "expectation": {"probability": 46.8612, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.445912, "high": 25.200236, "low": 22.9516, "close": 24.579923, "volume": 6147623}, "trend_line": 36.001041, "activity_lines": {"activity_5": 25.457408, "activity_10": 27.330625, "activity_20": 29.338083, "activity_30": 31.776017}, "trend_signal": 0, "fair_value": 56.988565, "relative_strength": -49.699816, "rate_of_change": -2.2000069924972903, "market_dynamics": -0.05207, "expectation": {"probability": 46.6353, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.957926, "high": 25.936858, "low": 23.19391, "close": 25.268083, "volume": 6679004}, "trend_line": 35.157808, "activity_lines": {"activity_5": 24.926264, "activity_10": 26.746967, "activity_20": 28.767955, "activity_30": 31.083568}, "trend_signal": 0, "fair_value": 56.70793, "relative_strength": -47.907282, "rate_of_change": -2.3422461589374537, "market_dynamics": -0.134128, "expectation": {"probability": 47.1693, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.365007, "high": 26.140399, "low": 23.949917, "close": 25.481316, "volume": 6191307}, "trend_line": 34.303744, "activity_lines": {"activity_5": 24.903649, "activity_10": 26.302879, "activity_20": 28.283013, "activity_30": 30.459279}, "trend_signal": 0, "fair_value": 56.454908, "relative_strength": -46.663171, "rate_of_change": -2.429229945166095, "market_dynamics": -0.293689, "expectation": {"probability": 47.938, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.74301, "high": 28.173532, "low": 25.404358, "close": 27.938753, "volume": 7692417}, "trend_line": 33.538204, "activity_lines": {"activity_5": 25.967043, "activity_10": 26.391067, "activity_20": 28.080963, "activity_30": 30.048634}, "trend_signal": 0, "fair_value": 56.236351, "relative_strength": -40.462077, "rate_of_change": -2.2316514488914136, "market_dynamics": -0.076246, "expectation": {"probability": 48.7022, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.635496, "high": 29.063738, "low": 27.293109, "close": 28.114838, "volume": 5064564}, "trend_line": 32.889306, "activity_lines": {"activity_5": 26.925949, "activity_10": 26.545715, "activity_20": 27.932831, "activity_30": 29.698739}, "trend_signal": 0, "fair_value": 55.996946, "relative_strength": -39.085135, "rate_of_change": -1.9348024718318326, "market_dynamics": 0.234758, "expectation": {"probability": 47.702, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.987665, "high": 29.523514, "low": 27.459412, "close": 28.95613, "volume": 5173922}, "trend_line": 32.190406, "activity_lines": {"activity_5": 27.819132, "activity_10": 26.871703, "activity_20": 27.897423, "activity_30": 29.444986}, "trend_signal": 0, "fair_value": 55.791252, "relative_strength": -36.956953, "rate_of_change": -2.1250068335281833, "market_dynamics": 0.558869, "expectation": {"probability": 48.483, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.259387, "high": 32.355541, "low": 29.083303, "close": 30.589804, "volume": 7754036}, "trend_line": 31.572082, "activity_lines": {"activity_5": 28.965125, "activity_10": 27.523183, "activity_20": 28.034756, "activity_30": 29.341721}, "trend_signal": 0, "fair_value": 55.611556, "relative_strength": -33.016214, "rate_of_change": -1.9208331824084515, "market_dynamics": 1.024752, "expectation": {"probability": 49.3401, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.413719, "high": 30.428393, "low": 27.478977, "close": 28.564831, "volume": 7435155}, "trend_line": 31.2255, "activity_lines": {"activity_5": 29.081346, "activity_10": 27.829031, "activity_20": 27.993595, "activity_30": 29.147705}, "trend_signal": 0, "fair_value": 55.436427, "relative_strength": -36.081023, "rate_of_change": -1.0977483208107768, "market_dynamics": 1.141705, "expectation": {"probability": 50.4614, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.564831, "high": 29.944161, "low": 27.05833, "close": 29.239822, "volume": 5352771}, "trend_line": 30.893235, "activity_lines": {"activity_5": 29.216996, "activity_10": 28.274322, "activity_20": 28.037016, "activity_30": 29.019597}, "trend_signal": 0, "fair_value": 55.229654, "relative_strength": -34.115184, "rate_of_change": -1.0640822404765322, "market_dynamics": 1.232699, "expectation": {"probability": 49.4916, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.26917, "high": 29.699501, "low": 26.559424, "close": 26.862681, "volume": 4763116}, "trend_line": 30.513701, "activity_lines": {"activity_5": 28.473528, "activity_10": 28.219246, "activity_20": 27.884583, "activity_30": 28.759561}, "trend_signal": 0, "fair_value": 55.008244, "relative_strength": -36.884698, "rate_of_change": -1.228534337695614, "market_dynamics": 1.096373, "expectation": {"probability": 50.4601, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.068113, "high": 31.28436, "low": 27.068113, "close": 29.044173, "volume": 5443159}, "trend_line": 30.171637, "activity_lines": {"activity_5": 28.540701, "activity_10": 28.489165, "activity_20": 27.95568, "activity_30": 28.664753}, "trend_signal": 0, "fair_value": 54.790158, "relative_strength": -31.615316, "rate_of_change": -1.1210177356067053, "market_dynamics": 0.956941, "expectation": {"probability": 49.4931, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.26917, "high": 32.086523, "low": 28.555049, "close": 31.646312, "volume": 6061166}, "trend_line": 29.93009, "activity_lines": {"activity_5": 29.469385, "activity_10": 29.151032, "activity_20": 28.279888, "activity_30": 28.759893}, "trend_signal": 0, "fair_value": 54.611385, "relative_strength": -25.879775, "rate_of_change": -0.8005763823819059, "market_dynamics": 0.980136, "expectation": {"probability": 50.0818, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.95613, "high": 34.179973, "low": 27.938753, "close": 30.716976, "volume": 9647525}, "trend_line": 29.762663, "activity_lines": {"activity_5": 30.017855, "activity_10": 29.527961, "activity_20": 28.511616, "activity_30": 28.81066}, "trend_signal": 0, "fair_value": 54.45213, "relative_strength": -27.590446, "rate_of_change": -0.5593935734907579, "market_dynamics": 1.102852, "expectation": {"probability": 50.7009, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.188723, "high": 31.949568, "low": 28.760481, "close": 31.010451, "volume": 5485037}, "trend_line": 29.605018, "activity_lines": {"activity_5": 30.520675, "activity_10": 29.863055, "activity_20": 28.768747, "activity_30": 28.891163}, "trend_signal": 0, "fair_value": 54.250803, "relative_strength": -24.923649, "rate_of_change": -0.5296737056089326, "market_dynamics": 1.285905, "expectation": {"probability": 49.9025, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.665876, "high": 33.925629, "low": 31.235448, "close": 31.763701, "volume": 4191278}, "trend_line": 29.498436, "activity_lines": {"activity_5": 31.156536, "activity_10": 30.279255, "activity_20": 29.09201, "activity_30": 29.030433}, "trend_signal": 0, "fair_value": 54.04512, "relative_strength": -22.294904, "rate_of_change": -0.36001329234118185, "market_dynamics": 1.383162, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.343055, "high": 31.724571, "low": 27.25398, "close": 29.591991, "volume": 5450377}, "trend_line": 29.399569, "activity_lines": {"activity_5": 30.741758, "activity_10": 30.234255, "activity_20": 29.195882, "activity_30": 29.036468}, "trend_signal": 0, "fair_value": 53.824095, "relative_strength": -25.234428, "rate_of_change": -0.33516014204957184, "market_dynamics": 1.31538, "expectation": {"probability": 50.3633, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.109218, "high": 32.295351, "low": 28.616009, "close": 31.476623, "volume": 4588140}, "trend_line": 29.328597, "activity_lines": {"activity_5": 30.918671, "activity_10": 30.520355, "activity_20": 29.483668, "activity_30": 29.170472}, "trend_signal": 0, "fair_value": 53.621921, "relative_strength": -22.300575, "rate_of_change": -0.24140489950720415, "market_dynamics": 1.224056, "expectation": {"probability": 50.0807, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.21029, "high": 32.226302, "low": 30.578982, "close": 31.437167, "volume": 4584754}, "trend_line": 29.282263, "activity_lines": {"activity_5": 31.093744, "activity_10": 30.783157, "activity_20": 29.769378, "activity_30": 29.306509}, "trend_signal": 1, "fair_value": 53.426951, "relative_strength": -21.632073, "rate_of_change": -0.1579823269418517, "market_dynamics": 1.186928, "expectation": {"probability": 51.7874, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.555537, "high": 33.696066, "low": 30.588846, "close": 32.009289, "volume": 5564915}, "trend_line": 29.160797, "activity_lines": {"activity_5": 31.411511, "activity_10": 31.097757, "activity_20": 30.100276, "activity_30": 29.482446}, "trend_signal": 1, "fair_value": 53.249344, "relative_strength": -18.646285, "rate_of_change": -0.41481083617069364, "market_dynamics": 1.192317, "expectation": {"probability": 50.7593, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.762685, "high": 32.926659, "low": 31.042599, "close": 31.525944, "volume": 5152219}, "trend_line": 29.20586, "activity_lines": {"activity_5": 31.501574, "activity_10": 31.274122, "activity_20": 30.354102, "activity_30": 29.635036}, "trend_signal": 1, "fair_value": 53.046271, "relative_strength": -18.795676, "rate_of_change": 0.15453281335212654, "market_dynamics": 1.171698, "expectation": {"probability": 51.9091, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.881055, "high": 32.226302, "low": 30.756538, "close": 31.249747, "volume": 2742676}, "trend_line": 29.242356, "activity_lines": {"activity_5": 31.515422, "activity_10": 31.315483, "activity_20": 30.540655, "activity_30": 29.7669}, "trend_signal": 1, "fair_value": 52.834525, "relative_strength": -19.497805, "rate_of_change": 0.1249612235352756, "market_dynamics": 1.002686, "expectation": {"probability": 50.8613, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.052463, "high": 33.005572, "low": 30.687488, "close": 32.749104, "volume": 2981007}, "trend_line": 29.306922, "activity_lines": {"activity_5": 31.918539, "activity_10": 31.589353, "activity_20": 30.838243, "activity_30": 29.993141}, "trend_signal": 1, "fair_value": 52.607978, "relative_strength": -13.577578, "rate_of_change": 0.22079616293570614, "market_dynamics": 1.001463, "expectation": {"probability": 48.5858, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.734307, "high": 38.351962, "low": 32.689918, "close": 35.155965, "volume": 8413240}, "trend_line": 29.472716, "activity_lines": {"activity_5": 33.039111, "activity_10": 32.280783, "activity_20": 31.329432, "activity_30": 30.370499}, "trend_signal": 1, "fair_value": 52.370681, "relative_strength": -7.576559, "rate_of_change": 0.5657161813171585, "market_dynamics": 1.099314, "expectation": {"probability": 48.9536, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.52094, "high": 36.734235, "low": 34.707145, "close": 35.737952, "volume": 6087373}, "trend_line": 29.669541, "activity_lines": {"activity_5": 34.105758, "activity_10": 32.99732, "activity_20": 31.829978, "activity_30": 30.774708}, "trend_signal": 1, "fair_value": 52.150369, "relative_strength": -4.582887, "rate_of_change": 0.6678210450641892, "market_dynamics": 1.254083, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.929089, "high": 38.8649, "low": 33.784843, "close": 35.175694, "volume": 6761143}, "trend_line": 29.871209, "activity_lines": {"activity_5": 34.736409, "activity_10": 33.525674, "activity_20": 32.239837, "activity_30": 31.129943}, "trend_signal": 1, "fair_value": 51.92673, "relative_strength": -4.600947, "rate_of_change": 0.6797139194030724, "market_dynamics": 1.48316, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.146101, "high": 35.353249, "low": 31.802142, "close": 34.139954, "volume": 4923852}, "trend_line": 29.991829, "activity_lines": {"activity_5": 34.778496, "activity_10": 33.803675, "activity_20": 32.517431, "activity_30": 31.405346}, "trend_signal": 1, "fair_value": 51.680214, "relative_strength": -6.559376, "rate_of_change": 0.4038001943610613, "market_dynamics": 1.465076, "expectation": {"probability": 50.9534, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.573978, "high": 38.351962, "low": 34.421083, "close": 36.290347, "volume": 5044310}, "trend_line": 30.140513, "activity_lines": {"activity_5": 35.3447, "activity_10": 34.389966, "activity_20": 32.97514, "activity_30": 31.811702}, "trend_signal": 1, "fair_value": 51.48537, "relative_strength": 0.530254, "rate_of_change": 0.4957483586612853, "market_dynamics": 1.373158, "expectation": {"probability": 49.4488, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.546816, "high": 39.634307, "low": 35.486416, "close": 39.506072, "volume": 5992307}, "trend_line": 30.474572, "activity_lines": {"activity_5": 36.74673, "activity_10": 35.473413, "activity_20": 33.711962, "activity_30": 32.415932}, "trend_signal": 1, "fair_value": 51.308709, "relative_strength": 11.886873, "rate_of_change": 1.10833879967471, "market_dynamics": 1.371549, "expectation": {"probability": 49.6443, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.038738, "high": 43.836451, "low": 39.237668, "close": 43.767401, "volume": 4789560}, "trend_line": 31.083786, "activity_lines": {"activity_5": 39.279196, "activity_10": 37.184939, "activity_20": 34.802524, "activity_30": 33.273534}, "trend_signal": 1, "fair_value": 51.181566, "relative_strength": 23.463326, "rate_of_change": 1.9990896016521624, "market_dynamics": 1.360016, "expectation": {"probability": 51.6863, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.17555, "high": 43.200211, "low": 32.098067, "close": 33.09435, "volume": 9114159}, "trend_line": 31.422846, "activity_lines": {"activity_5": 37.718681, "activity_10": 36.742127, "activity_20": 34.807426, "activity_30": 33.403248}, "trend_signal": 1, "fair_value": 50.97822, "relative_strength": -5.536717, "rate_of_change": 1.0907937662419884, "market_dynamics": 1.313255, "expectation": {"probability": 51.6844, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.808289, "high": 35.935236, "low": 32.349604, "close": 33.449461, "volume": 8848432}, "trend_line": 31.718498, "activity_lines": {"activity_5": 36.415293, "activity_10": 36.335363, "activity_20": 34.816474, "activity_30": 33.533997}, "trend_signal": 1, "fair_value": 50.801926, "relative_strength": -1.883814, "rate_of_change": 0.9408823121877645, "market_dynamics": 1.171742, "expectation": {"probability": 51.3864, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.252177, "high": 35.080213, "low": 31.259611, "close": 34.445744, "volume": 5939045}, "trend_line": 32.02442, "activity_lines": {"activity_5": 35.490033, "activity_10": 36.069748, "activity_20": 34.899428, "activity_30": 33.709948}, "trend_signal": 1, "fair_value": 50.631069, "relative_strength": 3.233554, "rate_of_change": 0.9644908154225931, "market_dynamics": 0.813713, "expectation": {"probability": 53.4152, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.753739, "high": 35.479017, "low": 33.586339, "close": 34.00859, "volume": 6748258}, "trend_line": 32.308662, "activity_lines": {"activity_5": 34.542027, "activity_10": 35.693802, "activity_20": 34.927418, "activity_30": 33.837959}, "trend_signal": 1, "fair_value": 50.458973, "relative_strength": 4.510298, "rate_of_change": 0.8875789163394654, "market_dynamics": 0.422757, "expectation": {"probability": 53.9454, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.525226, "high": 35.374696, "low": 33.650918, "close": 34.594774, "volume": 3966256}, "trend_line": 32.53053, "activity_lines": {"activity_5": 34.155916, "activity_10": 35.445296, "activity_20": 34.995561, "activity_30": 33.98545}, "trend_signal": 1, "fair_value": 50.279419, "relative_strength": 9.420429, "rate_of_change": 0.6867136744938576, "market_dynamics": 0.092257, "expectation": {"probability": 53.0882, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.902768, "high": 36.253972, "low": 34.187426, "close": 35.677723, "volume": 3157921}, "trend_line": 32.782626, "activity_lines": {"activity_5": 34.742295, "activity_10": 35.414475, "activity_20": 35.149773, "activity_30": 34.188495}, "trend_signal": 1, "fair_value": 50.115846, "relative_strength": 9.831196, "rate_of_change": 0.7749520219928838, "market_dynamics": -0.205866, "expectation": {"probability": 53.4997, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.647917, "high": 36.919638, "low": 33.849625, "close": 35.290246, "volume": 5903375}, "trend_line": 32.993763, "activity_lines": {"activity_5": 35.027291, "activity_10": 35.304075, "activity_20": 35.248445, "activity_30": 34.350277}, "trend_signal": 1, "fair_value": 49.950682, "relative_strength": 5.505983, "rate_of_change": 0.6440515168003954, "market_dynamics": -0.335381, "expectation": {"probability": 56.6403, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.098008, "high": 39.463079, "low": 33.884398, "close": 38.260906, "volume": 5981446}, "trend_line": 33.249466, "activity_lines": {"activity_5": 36.179788, "activity_10": 35.712882, "activity_20": 35.602902, "activity_30": 34.690093}, "trend_signal": 1, "fair_value": 49.79792, "relative_strength": 10.016939, "rate_of_change": 0.7750040515233042, "market_dynamics": -0.314834, "expectation": {"probability": 53.7012, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.181423, "high": 40.824217, "low": 36.591772, "close": 36.959379, "volume": 5485760}, "trend_line": 33.529285, "activity_lines": {"activity_5": 36.644098, "activity_10": 35.849219, "activity_20": 35.801097, "activity_30": 34.929442}, "trend_signal": 1, "fair_value": 49.645521, "relative_strength": 6.043524, "rate_of_change": 0.841574418067356, "market_dynamics": -0.259334, "expectation": {"probability": 57.1031, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.177956, "high": 38.747736, "low": 32.359327, "close": 33.491953, "volume": 6051374}, "trend_line": 33.671022, "activity_lines": {"activity_5": 35.755881, "activity_10": 35.401418, "activity_20": 35.642766, "activity_30": 34.927034}, "trend_signal": 1, "fair_value": 49.476028, "relative_strength": -4.290939, "rate_of_change": 0.4227259841657796, "market_dynamics": -0.304497, "expectation": {"probability": 54.1651, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.203829, "high": 39.209728, "low": 32.707063, "close": 35.101475, "volume": 8333893}, "trend_line": 33.945649, "activity_lines": {"activity_5": 35.477692, "activity_10": 35.433084, "activity_20": 35.630662, "activity_30": 35.019321}, "trend_signal": 1, "fair_value": 49.339284, "relative_strength": -1.560649, "rate_of_change": 0.8156182488313019, "market_dynamics": -0.240967, "expectation": {"probability": 53.165, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.250505, "high": 35.250505, "low": 31.951979, "close": 33.243571, "volume": 4844353}, "trend_line": 34.085629, "activity_lines": {"activity_5": 34.618619, "activity_10": 35.090456, "activity_20": 35.424589, "activity_30": 34.974025}, "trend_signal": 1, "fair_value": 49.200674, "relative_strength": -6.381184, "rate_of_change": 0.4123650721775689, "market_dynamics": -0.472045, "expectation": {"probability": 55.1243, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.296714, "high": 37.744269, "low": 33.884398, "close": 36.989185, "volume": 4195536}, "trend_line": 34.263725, "activity_lines": {"activity_5": 35.144528, "activity_10": 35.432592, "activity_20": 35.565746, "activity_30": 35.161352}, "trend_signal": 1, "fair_value": 49.084289, "relative_strength": 3.391232, "rate_of_change": 0.5224958588852903, "market_dynamics": -0.560513, "expectation": {"probability": 51.2422, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.25, "high": 41.32, "low": 37.1296, "close": 38.59, "volume": 3662641}, "trend_line": 34.526159, "activity_lines": {"activity_5": 36.288824, "activity_10": 36.019541, "activity_20": 35.839171, "activity_30": 35.440466}, "trend_signal": 1, "fair_value": 48.974383, "relative_strength": 6.351545, "rate_of_change": 0.7659237283745388, "market_dynamics": -0.524094, "expectation": {"probability": 51.2725, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 38.01, "high": 39.84, "low": 36.9, "close": 38.19, "volume": 4417663}, "trend_line": 34.765477, "activity_lines": {"activity_5": 37.191078, "activity_10": 36.450464, "activity_20": 36.058149, "activity_30": 35.676843}, "trend_signal": 1, "fair_value": 48.840284, "relative_strength": 7.960788, "rate_of_change": 0.6931497940445598, "market_dynamics": -0.344033, "expectation": {"probability": 56.697, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 38.61, "high": 43.47, "low": 38.22, "close": 42.79, "volume": 4184650}, "trend_line": 35.13302, "activity_lines": {"activity_5": 39.313463, "activity_10": 37.652384, "activity_20": 36.703545, "activity_30": 36.194554}, "trend_signal": 1, "fair_value": 48.720596, "relative_strength": 19.964627, "rate_of_change": 1.0572068376913248, "market_dynamics": 0.149982, "expectation": {"probability": 52.6115, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 42.71, "high": 43.62, "low": 41.06, "close": 42.54, "volume": 3220546}, "trend_line": 35.564621, "activity_lines": {"activity_5": 40.839946, "activity_10": 38.679534, "activity_20": 37.288873, "activity_30": 36.672424}, "trend_signal": 1, "fair_value": 48.625394, "relative_strength": 17.873462, "rate_of_change": 1.2284768004572353, "market_dynamics": 0.556911, "expectation": {"probability": 54.133, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 42.37, "high": 44.275, "low": 40.67, "close": 43.35, "volume": 6085413}, "trend_line": 35.9604, "activity_lines": {"activity_5": 42.016667, "activity_10": 39.722144, "activity_20": 37.911343, "activity_30": 37.174706}, "trend_signal": 1, "fair_value": 48.493315, "relative_strength": 22.478412, "rate_of_change": 1.1128447003554387, "market_dynamics": 1.045982, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 42.18, "high": 42.41, "low": 40.24, "close": 40.65, "volume": 3053209}, "trend_line": 36.267494, "activity_lines": {"activity_5": 41.869333, "activity_10": 40.181316, "activity_20": 38.243053, "activity_30": 37.477261}, "trend_signal": 1, "fair_value": 48.351043, "relative_strength": 12.182564, "rate_of_change": 0.8539782649803654, "market_dynamics": 1.023309, "expectation": {"probability": 54.4957, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 40.15, "high": 40.92, "low": 37.46, "close": 40.19, "volume": 4475586}, "trend_line": 36.540185, "activity_lines": {"activity_5": 41.431333, "activity_10": 40.489749, "activity_20": 38.525507, "activity_30": 37.730326}, "trend_signal": 1, "fair_value": 48.193512, "relative_strength": 9.348491, "rate_of_change": 0.7518881784332874, "market_dynamics": 0.883071, "expectation": {"probability": 53.2287, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d7812ea9-9434-4c57-a8a2-cf03032da6ef/", "share_image": "https://sharemaestro.com/terminal/d7812ea9-9434-4c57-a8a2-cf03032da6ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}