{"ticker": {"uuid": "d7812ea9-9434-4c57-a8a2-cf03032da6ef", "symbol": "CRI", "name": "Carter\u2019s Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRI rose 12.03%, moving from 34.45 to 38.59. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.35 and has improved across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is undecided at 51.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.59"}, {"label": "12-Week Change", "value": "12.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "6.35"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.25, "high": 41.32, "low": 37.1296, "close": 38.59, "volume": 3662641}, "trend_line": 34.526167, "activity_lines": {"activity_5": 36.28884, "activity_10": 36.019555, "activity_20": 35.839181, "activity_30": 35.440475}, "trend_signal": 1, "fair_value": 48.974386, "relative_strength": 6.351535, "rate_of_change": 0.7659235495443504, "market_dynamics": -0.51429, "expectation": {"probability": 51.722, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 55.5416, "high": 59.576184, "low": 54.687114, "close": 59.1093, "volume": 4552611}, "trend_line": 62.90017, "activity_lines": {"activity_5": 56.672707, "activity_10": 57.613131, "activity_20": 59.578116, "activity_30": 61.353549}, "trend_signal": 0, "fair_value": 72.151654, "relative_strength": -13.878681, "rate_of_change": -0.17500749836023116, "market_dynamics": -1.086443, "expectation": {"probability": 54.963, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 59.021267, "high": 62.756344, "low": 58.510337, "close": 61.4614, "volume": 5143634}, "trend_line": 62.820543, "activity_lines": {"activity_5": 58.407167, "activity_10": 58.127944, "activity_20": 59.54282, "activity_30": 61.260725}, "trend_signal": 0, "fair_value": 72.103781, "relative_strength": -12.475268, "rate_of_change": -0.1265926626271473, "market_dynamics": -0.660844, "expectation": {"probability": 55.2311, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 61.267518, "high": 62.712216, "low": 57.329836, "close": 57.3915, "volume": 3105026}, "trend_line": 62.597863, "activity_lines": {"activity_5": 58.4498, "activity_10": 57.897933, "activity_20": 59.160878, "activity_30": 60.910464}, "trend_signal": 0, "fair_value": 72.069778, "relative_strength": -16.772265, "rate_of_change": -0.3544700337913411, "market_dynamics": -0.454306, "expectation": {"probability": 57.0591, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 57.779189, "high": 64.430094, "low": 57.704311, "close": 63.9544, "volume": 4956222}, "trend_line": 62.629153, "activity_lines": {"activity_5": 60.511747, "activity_10": 58.9278, "activity_20": 59.476378, "activity_30": 60.997982}, "trend_signal": 0, "fair_value": 72.055663, "relative_strength": -9.196328, "rate_of_change": 0.0499857319410498, "market_dynamics": 0.155125, "expectation": {"probability": 54.077, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 64.024825, "high": 66.139018, "low": 62.456798, "close": 62.8444, "volume": 3565078}, "trend_line": 62.662213, "activity_lines": {"activity_5": 61.616413, "activity_10": 59.721982, "activity_20": 59.699171, "activity_30": 61.011869}, "trend_signal": 0, "fair_value": 72.025885, "relative_strength": -9.574751, "rate_of_change": 0.05278691857767735, "market_dynamics": 0.427359, "expectation": {"probability": 56.257, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 62.941308, "high": 66.561865, "low": 62.113249, "close": 64.7648, "volume": 3403604}, "trend_line": 62.83051, "activity_lines": {"activity_5": 62.88728, "activity_10": 60.826951, "activity_20": 60.124959, "activity_30": 61.14752}, "trend_signal": 0, "fair_value": 71.987336, "relative_strength": -8.707024, "rate_of_change": 0.2685781301723185, "market_dynamics": 0.509505, "expectation": {"probability": 52.9162, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 64.500545, "high": 66.738067, "low": 63.557967, "close": 66.095, "volume": 3511562}, "trend_line": 62.926833, "activity_lines": {"activity_5": 64.224513, "activity_10": 62.085922, "activity_20": 60.671893, "activity_30": 61.358132}, "trend_signal": 0, "fair_value": 71.941425, "relative_strength": -7.111286, "rate_of_change": 0.15330609285203203, "market_dynamics": 0.859275, "expectation": {"probability": 53.1095, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 65.848296, "high": 67.372277, "low": 64.07766, "close": 66.5266, "volume": 4667154}, "trend_line": 63.001643, "activity_lines": {"activity_5": 65.396707, "activity_10": 63.247702, "activity_20": 61.253844, "activity_30": 61.590375}, "trend_signal": 0, "fair_value": 71.955072, "relative_strength": -7.201157, "rate_of_change": 0.11888410147702709, "market_dynamics": 0.862722, "expectation": {"probability": 54.1093, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 66.544237, "high": 67.830371, "low": 64.385998, "close": 66.4121, "volume": 4289536}, "trend_line": 62.9457, "activity_lines": {"activity_5": 65.921727, "activity_10": 64.176665, "activity_20": 61.798341, "activity_30": 61.810405}, "trend_signal": 0, "fair_value": 71.959071, "relative_strength": -5.020421, "rate_of_change": -0.08879609695258137, "market_dynamics": 0.970558, "expectation": {"probability": 56.5474, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 66.623567, "high": 66.808559, "low": 63.540366, "close": 64.6327, "volume": 3056734}, "trend_line": 62.694313, "activity_lines": {"activity_5": 65.689767, "activity_10": 64.577249, "activity_20": 62.148072, "activity_30": 61.919243}, "trend_signal": 0, "fair_value": 71.932208, "relative_strength": -7.056018, "rate_of_change": -0.3993712040695411, "market_dynamics": 0.891982, "expectation": {"probability": 55.6864, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 64.174616, "high": 64.85292, "low": 62.403978, "close": 63.003, "volume": 2602371}, "trend_line": 62.45753, "activity_lines": {"activity_5": 64.795353, "activity_10": 64.519755, "activity_20": 62.324608, "activity_30": 61.939159}, "trend_signal": 0, "fair_value": 71.935592, "relative_strength": -7.249801, "rate_of_change": -0.37767859422911715, "market_dynamics": 0.762527, "expectation": {"probability": 55.3801, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 63.170361, "high": 63.491895, "low": 60.32721, "close": 60.51, "volume": 2926012}, "trend_line": 62.139083, "activity_lines": {"activity_5": 63.187393, "activity_10": 63.938193, "activity_20": 62.261821, "activity_30": 61.813512}, "trend_signal": 0, "fair_value": 71.88849, "relative_strength": -11.344589, "rate_of_change": -0.5098616611960144, "market_dynamics": 0.513388, "expectation": {"probability": 54.959, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61.174664, "high": 63.943595, "low": 61.174664, "close": 63.1512, "volume": 2830656}, "trend_line": 61.82424, "activity_lines": {"activity_5": 62.832167, "activity_10": 63.854147, "activity_20": 62.45384, "activity_30": 61.878809}, "trend_signal": 1, "fair_value": 71.869016, "relative_strength": -9.542587, "rate_of_change": -0.5066746800882083, "market_dynamics": 0.324569, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 62.670353, "high": 62.839515, "low": 58.240959, "close": 58.4858, "volume": 3244771}, "trend_line": 61.550897, "activity_lines": {"activity_5": 61.146833, "activity_10": 62.817125, "activity_20": 62.191557, "activity_30": 61.663426}, "trend_signal": 0, "fair_value": 71.807837, "relative_strength": -14.816333, "rate_of_change": -0.4421291713412152, "market_dynamics": 0.105704, "expectation": {"probability": 54.8567, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.48582, "high": 62.50682, "low": 57.461939, "close": 61.6643, "volume": 4331019}, "trend_line": 61.37087, "activity_lines": {"activity_5": 61.04942, "activity_10": 62.457442, "activity_20": 62.249159, "activity_30": 61.670743}, "trend_signal": 0, "fair_value": 71.746948, "relative_strength": -9.828459, "rate_of_change": -0.29248477077434404, "market_dynamics": 0.037418, "expectation": {"probability": 51.5971, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61.388288, "high": 62.158424, "low": 59.990469, "close": 60.8808, "volume": 2935029}, "trend_line": 61.280177, "activity_lines": {"activity_5": 60.888733, "activity_10": 61.97676, "activity_20": 62.22771, "activity_30": 61.639125}, "trend_signal": 0, "fair_value": 71.679254, "relative_strength": -8.061709, "rate_of_change": -0.14777857964209173, "market_dynamics": -0.126258, "expectation": {"probability": 54.7823, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 60.213097, "high": 62.786154, "low": 59.865867, "close": 61.5664, "volume": 3142345}, "trend_line": 61.171843, "activity_lines": {"activity_5": 61.09806, "activity_10": 61.691351, "activity_20": 62.267043, "activity_30": 61.657591}, "trend_signal": 0, "fair_value": 71.6094, "relative_strength": -6.211927, "rate_of_change": -0.17678473742006204, "market_dynamics": -0.283072, "expectation": {"probability": 51.2107, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61.4328, "high": 61.815642, "low": 57.506443, "close": 58.468, "volume": 2605777}, "trend_line": 61.089063, "activity_lines": {"activity_5": 60.20416, "activity_10": 60.924935, "activity_20": 61.986848, "activity_30": 61.48315}, "trend_signal": 0, "fair_value": 71.517692, "relative_strength": -10.956652, "rate_of_change": -0.13532369786537188, "market_dynamics": -0.45306, "expectation": {"probability": 55.0038, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.147478, "high": 59.883622, "low": 56.838692, "close": 58.4769, "volume": 2885899}, "trend_line": 61.00165, "activity_lines": {"activity_5": 59.62544, "activity_10": 60.306656, "activity_20": 61.690351, "activity_30": 61.314623}, "trend_signal": 0, "fair_value": 71.466996, "relative_strength": -10.911615, "rate_of_change": -0.14309107998596257, "market_dynamics": -0.70705, "expectation": {"probability": 52.6703, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.020045, "high": 61.833491, "low": 58.405717, "close": 59.7056, "volume": 2776014}, "trend_line": 60.963317, "activity_lines": {"activity_5": 59.45688, "activity_10": 60.056055, "activity_20": 61.495008, "activity_30": 61.231007}, "trend_signal": 0, "fair_value": 71.393761, "relative_strength": -6.465306, "rate_of_change": -0.06283928385542752, "market_dynamics": -0.780897, "expectation": {"probability": 53.392, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 59.242632, "high": 59.794637, "low": 55.449821, "close": 57.275, "volume": 5162764}, "trend_line": 60.78564, "activity_lines": {"activity_5": 58.6087, "activity_10": 59.453109, "activity_20": 61.049274, "activity_30": 60.993051}, "trend_signal": 0, "fair_value": 71.333787, "relative_strength": -7.789509, "rate_of_change": -0.2914490364754968, "market_dynamics": -0.825242, "expectation": {"probability": 55.4185, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.791404, "high": 62.821776, "low": 57.110301, "close": 62.617, "volume": 4347630}, "trend_line": 60.833037, "activity_lines": {"activity_5": 59.781573, "activity_10": 59.925582, "activity_20": 61.121036, "activity_30": 61.111203}, "trend_signal": 0, "fair_value": 71.315661, "relative_strength": -4.685504, "rate_of_change": 0.07797400833485768, "market_dynamics": -0.531212, "expectation": {"probability": 51.5259, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 62.403307, "high": 62.403307, "low": 59.358374, "close": 61.0411, "volume": 3004735}, "trend_line": 60.832547, "activity_lines": {"activity_5": 60.359107, "activity_10": 60.073218, "activity_20": 61.03721, "activity_30": 61.124627}, "trend_signal": 0, "fair_value": 71.264254, "relative_strength": -8.092041, "rate_of_change": -0.000805483375750603, "market_dynamics": -0.388561, "expectation": {"probability": 55.1173, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.631568, "high": 66.374206, "low": 60.159693, "close": 62.8663, "volume": 3239699}, "trend_line": 60.858367, "activity_lines": {"activity_5": 61.3735, "activity_10": 60.591075, "activity_20": 61.109833, "activity_30": 61.255837}, "trend_signal": 0, "fair_value": 71.209288, "relative_strength": -7.193368, "rate_of_change": 0.04244438425371712, "market_dynamics": -0.140089, "expectation": {"probability": 50.879, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 63.026522, "high": 63.124459, "low": 59.536425, "close": 60.2754, "volume": 2705265}, "trend_line": 60.84309, "activity_lines": {"activity_5": 61.231633, "activity_10": 60.558213, "activity_20": 60.940886, "activity_30": 61.218226}, "trend_signal": 0, "fair_value": 71.101792, "relative_strength": -11.566898, "rate_of_change": -0.025102546704883894, "market_dynamics": -0.092749, "expectation": {"probability": 55.3773, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 60.112088, "high": 63.317106, "low": 59.238811, "close": 63.2991, "volume": 3594327}, "trend_line": 60.955297, "activity_lines": {"activity_5": 62.05968, "activity_10": 61.100367, "activity_20": 61.072143, "activity_30": 61.376678}, "trend_signal": 1, "fair_value": 71.012735, "relative_strength": -7.668665, "rate_of_change": 0.18442028503155422, "market_dynamics": 0.042044, "expectation": {"probability": 47.2014, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63.380053, "high": 66.071905, "low": 63.199996, "close": 65.4237, "volume": 3267561}, "trend_line": 61.25497, "activity_lines": {"activity_5": 63.19432, "activity_10": 61.984844, "activity_20": 61.412722, "activity_30": 61.664962}, "trend_signal": 1, "fair_value": 70.95822, "relative_strength": -4.581305, "rate_of_change": 0.4916274954742629, "market_dynamics": 0.350539, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 65.423766, "high": 68.331689, "low": 64.311913, "close": 66.4771, "volume": 4264052}, "trend_line": 61.641983, "activity_lines": {"activity_5": 64.49298, "activity_10": 62.990715, "activity_20": 61.856822, "activity_30": 62.001874}, "trend_signal": 1, "fair_value": 70.901333, "relative_strength": -5.113715, "rate_of_change": 0.6318066925834804, "market_dynamics": 0.691405, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 66.215952, "high": 69.05185, "low": 65.95487, "close": 66.9992, "volume": 2424765}, "trend_line": 62.037117, "activity_lines": {"activity_5": 65.603273, "activity_10": 63.945893, "activity_20": 62.350882, "activity_30": 62.347501}, "trend_signal": 1, "fair_value": 70.832587, "relative_strength": -4.920532, "rate_of_change": 0.6410144203180465, "market_dynamics": 0.980392, "expectation": {"probability": 47.8861, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 67.323369, "high": 68.439723, "low": 66.985761, "close": 67.4224, "volume": 1992488}, "trend_line": 62.426683, "activity_lines": {"activity_5": 66.579107, "activity_10": 64.823065, "activity_20": 62.88245, "activity_30": 62.694938}, "trend_signal": 1, "fair_value": 70.771481, "relative_strength": -4.297694, "rate_of_change": 0.6279563249207647, "market_dynamics": 1.024588, "expectation": {"probability": 49.0691, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 67.062226, "high": 68.169576, "low": 64.370374, "close": 66.9812, "volume": 2510855}, "trend_line": 62.68908, "activity_lines": {"activity_5": 66.931407, "activity_10": 65.479715, "activity_20": 63.358716, "activity_30": 62.988778}, "trend_signal": 1, "fair_value": 70.665282, "relative_strength": -2.981899, "rate_of_change": 0.42032827533059863, "market_dynamics": 0.989077, "expectation": {"probability": 54.1289, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 67.278372, "high": 68.313701, "low": 64.739565, "close": 65.4778, "volume": 2855423}, "trend_line": 62.82296, "activity_lines": {"activity_5": 66.5371, "activity_10": 65.686542, "activity_20": 63.672856, "activity_30": 63.168695}, "trend_signal": 1, "fair_value": 70.56932, "relative_strength": -6.334381, "rate_of_change": 0.21356191540856062, "market_dynamics": 0.789241, "expectation": {"probability": 54.1534, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 64.838563, "high": 65.927909, "low": 64.145343, "close": 65.9009, "volume": 2591035}, "trend_line": 63.106607, "activity_lines": {"activity_5": 66.28022, "activity_10": 65.918282, "activity_20": 64.003636, "activity_30": 63.367272}, "trend_signal": 1, "fair_value": 70.483097, "relative_strength": -6.322061, "rate_of_change": 0.45150212597431716, "market_dynamics": 0.726451, "expectation": {"probability": 49.0981, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 66.05396, "high": 69.060914, "low": 65.639829, "close": 68.7008, "volume": 2663145}, "trend_line": 63.26482, "activity_lines": {"activity_5": 66.995053, "activity_10": 66.570735, "activity_20": 64.587979, "activity_30": 63.728188}, "trend_signal": 1, "fair_value": 70.461808, "relative_strength": -2.899316, "rate_of_change": 0.2507075051586968, "market_dynamics": 0.749419, "expectation": {"probability": 50.1537, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 68.502706, "high": 70.177236, "low": 67.539401, "close": 68.7998, "volume": 2727178}, "trend_line": 63.463333, "activity_lines": {"activity_5": 67.629447, "activity_10": 67.135105, "activity_20": 65.133107, "activity_30": 64.085283}, "trend_signal": 1, "fair_value": 70.402715, "relative_strength": -3.619142, "rate_of_change": 0.31378102395612345, "market_dynamics": 0.87771, "expectation": {"probability": 50.1537, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 68.151626, "high": 73.746901, "low": 67.512423, "close": 73.1122, "volume": 3940532}, "trend_line": 63.74158, "activity_lines": {"activity_5": 69.60948, "activity_10": 68.32856, "activity_20": 66.054962, "activity_30": 64.707791}, "trend_signal": 1, "fair_value": 70.366075, "relative_strength": 1.292805, "rate_of_change": 0.4384374202344531, "market_dynamics": 1.157998, "expectation": {"probability": 51.7771, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 73.166163, "high": 74.273514, "low": 71.082003, "close": 73.2832, "volume": 2942724}, "trend_line": 63.981187, "activity_lines": {"activity_5": 71.23778, "activity_10": 69.374685, "activity_20": 66.934858, "activity_30": 65.323379}, "trend_signal": 1, "fair_value": 70.350563, "relative_strength": 2.152647, "rate_of_change": 0.3759037664268747, "market_dynamics": 1.404068, "expectation": {"probability": 53.5109, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 73.139206, "high": 74.939777, "low": 72.527011, "close": 73.4363, "volume": 2523132}, "trend_line": 64.21151, "activity_lines": {"activity_5": 72.396753, "activity_10": 70.305747, "activity_20": 67.77354, "activity_30": 65.933387}, "trend_signal": 1, "fair_value": 70.383595, "relative_strength": 0.932465, "rate_of_change": 0.35998550636455934, "market_dynamics": 1.543117, "expectation": {"probability": 55.3871, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 72.779025, "high": 79.18005, "low": 70.222216, "close": 72.3829, "volume": 5446848}, "trend_line": 64.410537, "activity_lines": {"activity_5": 72.702233, "activity_10": 70.918751, "activity_20": 68.440621, "activity_30": 66.460573}, "trend_signal": 1, "fair_value": 70.400802, "relative_strength": -1.197772, "rate_of_change": 0.30995533355312926, "market_dynamics": 1.702193, "expectation": {"probability": 55.6904, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 73.269406, "high": 76.423418, "low": 72.905832, "close": 75.669, "volume": 4016776}, "trend_line": 64.778413, "activity_lines": {"activity_5": 73.857607, "activity_10": 72.031342, "activity_20": 69.354445, "activity_30": 67.186926}, "trend_signal": 1, "fair_value": 70.423132, "relative_strength": 3.690132, "rate_of_change": 0.5711425756316787, "market_dynamics": 1.69114, "expectation": {"probability": 55.1331, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 75.614421, "high": 80.013673, "low": 75.232667, "close": 78.1958, "volume": 6564038}, "trend_line": 65.28484, "activity_lines": {"activity_5": 75.3973, "activity_10": 73.453413, "activity_20": 70.4329, "activity_30": 68.052563}, "trend_signal": 1, "fair_value": 70.453007, "relative_strength": 7.294875, "rate_of_change": 0.7817835858374644, "market_dynamics": 1.765818, "expectation": {"probability": 55.8383, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 77.78683, "high": 78.123136, "low": 74.560103, "close": 75.7599, "volume": 4836551}, "trend_line": 65.79317, "activity_lines": {"activity_5": 75.78612, "activity_10": 74.228691, "activity_20": 71.179742, "activity_30": 68.728374}, "trend_signal": 1, "fair_value": 70.463912, "relative_strength": 1.828842, "rate_of_change": 0.7786340596071015, "market_dynamics": 1.777335, "expectation": {"probability": 58.8333, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 75.80536, "high": 77.396, "low": 74.341972, "close": 76.9688, "volume": 3170913}, "trend_line": 66.253757, "activity_lines": {"activity_5": 76.412793, "activity_10": 75.036822, "activity_20": 71.979132, "activity_30": 69.449382}, "trend_signal": 1, "fair_value": 70.486236, "relative_strength": 3.197105, "rate_of_change": 0.7000529082273884, "market_dynamics": 1.613356, "expectation": {"probability": 55.5794, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 76.796083, "high": 78.386723, "low": 68.715634, "close": 68.9156, "volume": 4069781}, "trend_line": 66.601417, "activity_lines": {"activity_5": 74.119567, "activity_10": 74.1795, "activity_20": 71.935704, "activity_30": 69.621114}, "trend_signal": 1, "fair_value": 70.438793, "relative_strength": -6.536391, "rate_of_change": 0.5247400536093444, "market_dynamics": 1.176073, "expectation": {"probability": 57.3654, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 69.524586, "high": 71.106136, "low": 66.134251, "close": 66.4342, "volume": 4077834}, "trend_line": 66.760413, "activity_lines": {"activity_5": 71.23036, "activity_10": 72.867109, "activity_20": 71.627147, "activity_30": 69.610326}, "trend_signal": 1, "fair_value": 70.349906, "relative_strength": -8.315145, "rate_of_change": 0.23872765349722502, "market_dynamics": 0.512631, "expectation": {"probability": 57.0681, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 67.034073, "high": 67.452184, "low": 64.289085, "close": 65.2162, "volume": 3470009}, "trend_line": 66.904927, "activity_lines": {"activity_5": 68.550807, "activity_10": 71.376275, "activity_20": 71.173261, "activity_30": 69.510699}, "trend_signal": 1, "fair_value": 70.241149, "relative_strength": -6.877488, "rate_of_change": 0.21646660574134094, "market_dynamics": -0.132302, "expectation": {"probability": 56.569, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 65.498021, "high": 67.624935, "low": 61.107854, "close": 63.6347, "volume": 5623084}, "trend_line": 66.97387, "activity_lines": {"activity_5": 66.209393, "activity_10": 69.741458, "activity_20": 70.559628, "activity_30": 69.299717}, "trend_signal": 0, "fair_value": 70.078573, "relative_strength": -11.200637, "rate_of_change": 0.1030462225898616, "market_dynamics": -0.623203, "expectation": {"probability": 52.7245, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.452862, "high": 64.689015, "low": 61.925848, "close": 63.7619, "volume": 4559312}, "trend_line": 67.150333, "activity_lines": {"activity_5": 64.718727, "activity_10": 68.305196, "activity_20": 69.966628, "activity_30": 69.092493}, "trend_signal": 0, "fair_value": 69.908107, "relative_strength": -11.276283, "rate_of_change": 0.2634803692843168, "market_dynamics": -0.87586, "expectation": {"probability": 51.1836, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.398187, "high": 64.798119, "low": 61.698644, "close": 62.7621, "volume": 3092449}, "trend_line": 67.293173, "activity_lines": {"activity_5": 63.775253, "activity_10": 66.863051, "activity_20": 69.291339, "activity_30": 68.809381}, "trend_signal": 0, "fair_value": 69.765824, "relative_strength": -14.049986, "rate_of_change": 0.21271674110684233, "market_dynamics": -1.005649, "expectation": {"probability": 52.7788, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 63.316537, "high": 65.543432, "low": 62.098561, "close": 62.4076, "volume": 3296557}, "trend_line": 67.38324, "activity_lines": {"activity_5": 63.123847, "activity_10": 65.531375, "activity_20": 68.602464, "activity_30": 68.494183}, "trend_signal": 0, "fair_value": 69.632956, "relative_strength": -15.750777, "rate_of_change": 0.1338427005069367, "market_dynamics": -1.057301, "expectation": {"probability": 52.2785, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.275513, "high": 63.275513, "low": 60.133817, "close": 60.6352, "volume": 2845600}, "trend_line": 67.495247, "activity_lines": {"activity_5": 62.15008, "activity_10": 64.11856, "activity_20": 67.768669, "activity_30": 68.058825}, "trend_signal": 0, "fair_value": 69.48341, "relative_strength": -17.931246, "rate_of_change": 0.1662238265776557, "market_dynamics": -1.214557, "expectation": {"probability": 51.6943, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.773172, "high": 62.999498, "low": 59.172425, "close": 62.9259, "volume": 3131153}, "trend_line": 67.505543, "activity_lines": {"activity_5": 62.24528, "activity_10": 63.44152, "activity_20": 67.183255, "activity_30": 67.764029}, "trend_signal": 0, "fair_value": 69.340599, "relative_strength": -14.345157, "rate_of_change": 0.015254407469605602, "market_dynamics": -1.246767, "expectation": {"probability": 50.1553, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 63.054652, "high": 64.149414, "low": 61.030721, "close": 61.6379, "volume": 3119361}, "trend_line": 67.525437, "activity_lines": {"activity_5": 61.9584, "activity_10": 62.763644, "activity_20": 66.487327, "activity_30": 67.385471}, "trend_signal": 0, "fair_value": 69.182108, "relative_strength": -16.865347, "rate_of_change": 0.02947017254567323, "market_dynamics": -1.198587, "expectation": {"probability": 51.6573, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 61.251521, "high": 62.594675, "low": 58.832003, "close": 58.924, "volume": 4631789}, "trend_line": 67.394027, "activity_lines": {"activity_5": 60.908487, "activity_10": 61.871075, "activity_20": 65.553231, "activity_30": 66.83054}, "trend_signal": 0, "fair_value": 69.019697, "relative_strength": -21.452916, "rate_of_change": -0.19460814448339295, "market_dynamics": -1.13851, "expectation": {"probability": 51.188, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.841237, "high": 60.147594, "low": 58.224858, "close": 59.9544, "volume": 4096495}, "trend_line": 67.383327, "activity_lines": {"activity_5": 60.457913, "activity_10": 61.347516, "activity_20": 64.763826, "activity_30": 66.350564}, "trend_signal": 0, "fair_value": 68.848677, "relative_strength": -20.321993, "rate_of_change": -0.015876777922767447, "market_dynamics": -1.067078, "expectation": {"probability": 49.6309, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 59.752009, "high": 60.533983, "low": 56.329723, "close": 57.0105, "volume": 4649028}, "trend_line": 67.173707, "activity_lines": {"activity_5": 59.189587, "activity_10": 60.406518, "activity_20": 63.73617, "activity_30": 65.681349}, "trend_signal": 0, "fair_value": 68.668104, "relative_strength": -23.753146, "rate_of_change": -0.31108585659476423, "market_dynamics": -1.066971, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.406075, "high": 57.406075, "low": 55.722531, "close": 56.6609, "volume": 3188510}, "trend_line": 66.881613, "activity_lines": {"activity_5": 58.046373, "activity_10": 59.551151, "activity_20": 62.751893, "activity_30": 65.003104}, "trend_signal": 0, "fair_value": 68.481499, "relative_strength": -25.192474, "rate_of_change": -0.4348338256812173, "market_dynamics": -1.172941, "expectation": {"probability": 50.7119, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.973696, "high": 57.875266, "low": 55.142957, "close": 56.8541, "volume": 4976983}, "trend_line": 66.560847, "activity_lines": {"activity_5": 57.385227, "activity_10": 58.857707, "activity_20": 61.86517, "activity_30": 64.356167}, "trend_signal": 0, "fair_value": 68.331405, "relative_strength": -25.184078, "rate_of_change": -0.4796026674775414, "market_dynamics": -1.203922, "expectation": {"probability": 49.1348, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.688536, "high": 59.264451, "low": 55.796165, "close": 57.7833, "volume": 4089249}, "trend_line": 66.25365, "activity_lines": {"activity_5": 57.352733, "activity_10": 58.458805, "activity_20": 61.145905, "activity_30": 63.789874}, "trend_signal": 0, "fair_value": 68.178633, "relative_strength": -21.962516, "rate_of_change": -0.46152808121567646, "market_dynamics": -1.213785, "expectation": {"probability": 49.8048, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 57.976419, "high": 58.142197, "low": 50.359079, "close": 52.6774, "volume": 9707415}, "trend_line": 65.76215, "activity_lines": {"activity_5": 55.69432, "activity_10": 57.222082, "activity_20": 60.009886, "activity_30": 62.913987}, "trend_signal": 0, "fair_value": 68.001765, "relative_strength": -27.739271, "rate_of_change": -0.7418459209416959, "market_dynamics": -1.166472, "expectation": {"probability": 50.8766, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.376611, "high": 57.502673, "low": 52.116254, "close": 53.717, "volume": 7885964}, "trend_line": 65.32001, "activity_lines": {"activity_5": 54.867573, "activity_10": 56.351289, "activity_20": 59.08236, "activity_30": 62.13688}, "trend_signal": 0, "fair_value": 67.807819, "relative_strength": -24.17379, "rate_of_change": -0.6723320329399344, "market_dynamics": -0.976036, "expectation": {"probability": 49.5674, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.033484, "high": 57.994888, "low": 52.033484, "close": 57.6177, "volume": 6824565}, "trend_line": 65.058007, "activity_lines": {"activity_5": 55.560627, "activity_10": 56.3155, "activity_20": 58.642896, "activity_30": 61.639957}, "trend_signal": 0, "fair_value": 67.622715, "relative_strength": -18.220347, "rate_of_change": -0.4011067971361194, "market_dynamics": -0.73929, "expectation": {"probability": 49.7446, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.718833, "high": 60.561536, "low": 56.65167, "close": 58.694, "volume": 5096845}, "trend_line": 64.817777, "activity_lines": {"activity_5": 56.54866, "activity_10": 56.571915, "activity_20": 58.392327, "activity_30": 61.229376}, "trend_signal": 0, "fair_value": 67.44251, "relative_strength": -19.422366, "rate_of_change": -0.369255086464602, "market_dynamics": -0.456497, "expectation": {"probability": 50.4765, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.878069, "high": 61.233191, "low": 58.878069, "close": 60.9664, "volume": 3950144}, "trend_line": 64.559963, "activity_lines": {"activity_5": 58.1715, "activity_10": 57.295018, "activity_20": 58.4452, "activity_30": 60.9809}, "trend_signal": 0, "fair_value": 67.287716, "relative_strength": -17.090799, "rate_of_change": -0.3977519932533484, "market_dynamics": -0.145567, "expectation": {"probability": 50.9594, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.9325, "high": 64.873247, "low": 60.583107, "close": 61.3276, "volume": 6983473}, "trend_line": 64.31089, "activity_lines": {"activity_5": 59.702533, "activity_10": 58.04666, "activity_20": 58.570327, "activity_30": 60.772361}, "trend_signal": 0, "fair_value": 67.146254, "relative_strength": -16.421798, "rate_of_change": -0.385801026558822, "market_dynamics": 0.257066, "expectation": {"probability": 50.692, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 61.160015, "high": 63.644757, "low": 61.160015, "close": 63.105, "volume": 4369372}, "trend_line": 63.977317, "activity_lines": {"activity_5": 61.249353, "activity_10": 59.096498, "activity_20": 58.889047, "activity_30": 60.694561}, "trend_signal": 0, "fair_value": 67.010267, "relative_strength": -10.070999, "rate_of_change": -0.5186882035064376, "market_dynamics": 0.463023, "expectation": {"probability": 51.1012, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 64.305507, "high": 66.510134, "low": 62.974727, "close": 66.1109, "volume": 5698980}, "trend_line": 63.73824, "activity_lines": {"activity_5": 63.172273, "activity_10": 60.582055, "activity_20": 59.504097, "activity_30": 60.832212}, "trend_signal": 0, "fair_value": 66.924357, "relative_strength": -9.108431, "rate_of_change": -0.3736902565013812, "market_dynamics": 0.715555, "expectation": {"probability": 50.9217, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 66.269149, "high": 66.99503, "low": 62.034848, "close": 62.4164, "volume": 5403306}, "trend_line": 63.37091, "activity_lines": {"activity_5": 63.29748, "activity_10": 61.224065, "activity_20": 59.755498, "activity_30": 60.746932}, "trend_signal": 0, "fair_value": 66.808635, "relative_strength": -14.967702, "rate_of_change": -0.5763102338564658, "market_dynamics": 0.815852, "expectation": {"probability": 53.6369, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.248841, "high": 63.198069, "low": 60.443448, "close": 62.0348, "volume": 4336800}, "trend_line": 63.025973, "activity_lines": {"activity_5": 63.047327, "activity_10": 61.695562, "activity_20": 59.976963, "activity_30": 60.660731}, "trend_signal": 0, "fair_value": 66.680531, "relative_strength": -15.49296, "rate_of_change": -0.5443144180823687, "market_dynamics": 0.728345, "expectation": {"probability": 53.049, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.127926, "high": 62.183763, "low": 58.545054, "close": 60.276, "volume": 4371844}, "trend_line": 62.512873, "activity_lines": {"activity_5": 62.13968, "activity_10": 61.769976, "activity_20": 60.034387, "activity_30": 60.483314}, "trend_signal": 0, "fair_value": 66.570483, "relative_strength": -17.701581, "rate_of_change": -0.8141088119337744, "market_dynamics": 0.679986, "expectation": {"probability": 52.741, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59.894459, "high": 60.048011, "low": 55.911422, "close": 57.54, "volume": 5108199}, "trend_line": 61.824347, "activity_lines": {"activity_5": 60.39014, "activity_10": 61.20878, "activity_20": 59.84139, "activity_30": 60.162483}, "trend_signal": 0, "fair_value": 66.418217, "relative_strength": -21.884325, "rate_of_change": -1.1014147438080408, "market_dynamics": 0.472047, "expectation": {"probability": 51.9762, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.279353, "high": 63.923944, "low": 57.176985, "close": 62.7979, "volume": 5821741}, "trend_line": 61.39228, "activity_lines": {"activity_5": 60.764233, "activity_10": 61.534056, "activity_20": 60.163884, "activity_30": 60.225293}, "trend_signal": 0, "fair_value": 66.276456, "relative_strength": -15.01066, "rate_of_change": -0.6988622136195042, "market_dynamics": 0.479029, "expectation": {"probability": 49.5916, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62.82579, "high": 63.123587, "low": 52.924051, "close": 52.9985, "volume": 9033614}, "trend_line": 60.59327, "activity_lines": {"activity_5": 58.092727, "activity_10": 59.983438, "activity_20": 59.553711, "activity_30": 59.683759}, "trend_signal": 0, "fair_value": 66.095553, "relative_strength": -27.032293, "rate_of_change": -1.301482857453743, "market_dynamics": 0.359724, "expectation": {"probability": 51.6109, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.277685, "high": 54.078014, "low": 49.690166, "close": 50.2718, "volume": 8338456}, "trend_line": 59.97181, "activity_lines": {"activity_5": 55.14018, "activity_10": 58.040611, "activity_20": 58.724993, "activity_30": 59.017857}, "trend_signal": 0, "fair_value": 65.867261, "relative_strength": -29.187421, "rate_of_change": -1.025625453123753, "market_dynamics": 0.207684, "expectation": {"probability": 51.0368, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.25326, "high": 51.29555, "low": 46.782063, "close": 46.8379, "volume": 7492778}, "trend_line": 59.3186, "activity_lines": {"activity_5": 51.8272, "activity_10": 55.667885, "activity_20": 57.610438, "activity_30": 58.170508}, "trend_signal": 0, "fair_value": 65.590534, "relative_strength": -36.407787, "rate_of_change": -1.0891950734853497, "market_dynamics": 8.8e-05, "expectation": {"probability": 50.5518, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.098428, "high": 50.848807, "low": 47.098428, "close": 49.1737, "volume": 6501569}, "trend_line": 58.78385, "activity_lines": {"activity_5": 50.188693, "activity_10": 53.9833, "activity_20": 56.7808, "activity_30": 57.515999}, "trend_signal": 0, "fair_value": 65.341093, "relative_strength": -31.201775, "rate_of_change": -0.9014878975565884, "market_dynamics": -0.397021, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.238848, "high": 50.597546, "low": 47.042596, "close": 50.2253, "volume": 5229862}, "trend_line": 58.33687, "activity_lines": {"activity_5": 49.458473, "activity_10": 52.743211, "activity_20": 56.088631, "activity_30": 56.963834}, "trend_signal": 0, "fair_value": 65.121011, "relative_strength": -30.33495, "rate_of_change": -0.7603789135961723, "market_dynamics": -0.646663, "expectation": {"probability": 50.322, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.933269, "high": 52.689263, "low": 50.701968, "close": 51.5186, "volume": 3882508}, "trend_line": 57.92876, "activity_lines": {"activity_5": 49.997527, "activity_10": 52.027096, "activity_20": 55.55028, "activity_30": 56.523946}, "trend_signal": 0, "fair_value": 64.907808, "relative_strength": -28.762147, "rate_of_change": -0.6995747286407389, "market_dynamics": -0.850889, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.782941, "high": 54.119546, "low": 51.405308, "close": 51.7735, "volume": 4596960}, "trend_line": 57.562473, "activity_lines": {"activity_5": 50.720207, "activity_10": 51.555469, "activity_20": 55.061613, "activity_30": 56.126832}, "trend_signal": 0, "fair_value": 64.673752, "relative_strength": -28.352942, "rate_of_change": -0.6323059564886246, "market_dynamics": -0.90142, "expectation": {"probability": 51.013, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.302216, "high": 53.019719, "low": 50.187469, "close": 52.576, "volume": 5579976}, "trend_line": 57.234753, "activity_lines": {"activity_5": 51.610273, "activity_10": 51.41632, "activity_20": 54.677992, "activity_30": 55.805124}, "trend_signal": 0, "fair_value": 64.455419, "relative_strength": -26.140262, "rate_of_change": -0.56932925727496, "market_dynamics": -0.840564, "expectation": {"probability": 51.4679, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.245575, "high": 54.879568, "low": 51.159879, "close": 52.5288, "volume": 13490000}, "trend_line": 56.96454, "activity_lines": {"activity_5": 52.102067, "activity_10": 51.408589, "activity_20": 54.290359, "activity_30": 55.501514}, "trend_signal": 0, "fair_value": 64.267404, "relative_strength": -24.154876, "rate_of_change": -0.4721135076795007, "market_dynamics": -0.628434, "expectation": {"probability": 51.5725, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.914359, "high": 53.114071, "low": 50.650016, "close": 51.3864, "volume": 2850331}, "trend_line": 56.57989, "activity_lines": {"activity_5": 51.989387, "activity_10": 51.284262, "activity_20": 53.799583, "activity_30": 55.141634}, "trend_signal": 0, "fair_value": 64.058722, "relative_strength": -25.58573, "rate_of_change": -0.6752446346446414, "market_dynamics": -0.570374, "expectation": {"probability": 51.1663, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.971048, "high": 52.387173, "low": 49.828708, "close": 51.3298, "volume": 3267714}, "trend_line": 56.236287, "activity_lines": {"activity_5": 51.780433, "activity_10": 51.357125, "activity_20": 53.33309, "activity_30": 54.802919}, "trend_signal": 0, "fair_value": 63.863659, "relative_strength": -24.555011, "rate_of_change": -0.6072882078773955, "market_dynamics": -0.531324, "expectation": {"probability": 50.7665, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.92459, "high": 53.708907, "low": 47.440193, "close": 48.8752, "volume": 4299471}, "trend_line": 55.901327, "activity_lines": {"activity_5": 50.765867, "activity_10": 51.014038, "activity_20": 52.667894, "activity_30": 54.32801}, "trend_signal": 0, "fair_value": 63.664875, "relative_strength": -26.065122, "rate_of_change": -0.595629651011624, "market_dynamics": -0.567616, "expectation": {"probability": 50.7055, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.856309, "high": 51.634274, "low": 47.978312, "close": 50.5651, "volume": 5280696}, "trend_line": 55.58835, "activity_lines": {"activity_5": 50.50782, "activity_10": 51.003598, "activity_20": 52.221217, "activity_30": 53.983737}, "trend_signal": 0, "fair_value": 63.502919, "relative_strength": -25.01588, "rate_of_change": -0.5598740079998523, "market_dynamics": -0.594765, "expectation": {"probability": 51.1703, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.037114, "high": 52.254981, "low": 50.753889, "close": 51.1032, "volume": 2920129}, "trend_line": 55.39144, "activity_lines": {"activity_5": 50.5632, "activity_10": 51.023227, "activity_20": 51.877038, "activity_30": 53.694373}, "trend_signal": 0, "fair_value": 63.340637, "relative_strength": -24.760321, "rate_of_change": -0.3542288986811004, "market_dynamics": -0.565679, "expectation": {"probability": 51.2452, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.509214, "high": 52.59491, "low": 49.488874, "close": 50.905, "volume": 3171435}, "trend_line": 55.199577, "activity_lines": {"activity_5": 50.647553, "activity_10": 50.971738, "activity_20": 51.571134, "activity_30": 53.404925}, "trend_signal": 0, "fair_value": 63.193831, "relative_strength": -23.54435, "rate_of_change": -0.34637662425819765, "market_dynamics": -0.339516, "expectation": {"probability": 51.2744, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.592698, "high": 49.923127, "low": 46.89734, "close": 47.5818, "volume": 3972784}, "trend_line": 54.8905, "activity_lines": {"activity_5": 49.656267, "activity_10": 50.303673, "activity_20": 51.021144, "activity_30": 52.913456}, "trend_signal": 0, "fair_value": 63.007169, "relative_strength": -27.547422, "rate_of_change": -0.5599263921895542, "market_dynamics": -0.163148, "expectation": {"probability": 50.4948, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.506248, "high": 50.281851, "low": 46.873712, "close": 49.9231, "volume": 4404703}, "trend_line": 54.628493, "activity_lines": {"activity_5": 49.69528, "activity_10": 50.132876, "activity_20": 50.764776, "activity_30": 52.592978}, "trend_signal": 0, "fair_value": 62.856833, "relative_strength": -24.206257, "rate_of_change": -0.4773266776582543, "market_dynamics": 0.004254, "expectation": {"probability": 50.315, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.847562, "high": 50.659473, "low": 47.780021, "close": 49.1395, "volume": 4044345}, "trend_line": 54.510563, "activity_lines": {"activity_5": 49.403233, "activity_10": 49.853251, "activity_20": 50.491454, "activity_30": 52.23885}, "trend_signal": 0, "fair_value": 62.65666, "relative_strength": -23.300953, "rate_of_change": -0.2158763559521973, "market_dynamics": 0.195259, "expectation": {"probability": 50.7307, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.347212, "high": 51.528043, "low": 38.480818, "close": 38.9623, "volume": 14508220}, "trend_line": 54.01874, "activity_lines": {"activity_5": 45.813827, "activity_10": 47.785707, "activity_20": 49.301906, "activity_30": 51.235736}, "trend_signal": 0, "fair_value": 62.401402, "relative_strength": -37.728776, "rate_of_change": -0.9022526514723331, "market_dynamics": 0.000184, "expectation": {"probability": 50.6702, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.302208, "high": 41.048763, "low": 37.654782, "close": 39.2078, "volume": 6959243}, "trend_line": 53.405077, "activity_lines": {"activity_5": 43.115647, "activity_10": 46.009464, "activity_20": 48.224204, "activity_30": 50.280191}, "trend_signal": 0, "fair_value": 62.154462, "relative_strength": -34.37053, "rate_of_change": -1.1360187223915301, "market_dynamics": -0.266891, "expectation": {"probability": 51.3466, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.402217, "high": 42.555163, "low": 37.729617, "close": 38.2487, "volume": 9638256}, "trend_line": 52.723567, "activity_lines": {"activity_5": 40.87758, "activity_10": 44.280267, "activity_20": 47.167493, "activity_30": 49.302361}, "trend_signal": 0, "fair_value": 61.881168, "relative_strength": -33.411863, "rate_of_change": -1.2761146285773466, "market_dynamics": -0.655732, "expectation": {"probability": 50.4345, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.979555, "high": 40.171238, "low": 37.335508, "close": 39.3061, "volume": 13317308}, "trend_line": 52.001557, "activity_lines": {"activity_5": 39.614187, "activity_10": 42.981164, "activity_20": 46.281724, "activity_30": 48.436718}, "trend_signal": 0, "fair_value": 61.625961, "relative_strength": -30.911724, "rate_of_change": -1.3694255549894878, "market_dynamics": -0.914571, "expectation": {"probability": 51.2723, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.728999, "high": 41.045929, "low": 38.565871, "close": 38.8927, "volume": 5636822}, "trend_line": 51.253727, "activity_lines": {"activity_5": 38.920793, "activity_10": 41.78088, "activity_20": 45.408801, "activity_30": 47.590985}, "trend_signal": 0, "fair_value": 61.397153, "relative_strength": -29.553518, "rate_of_change": -1.4380915556047686, "market_dynamics": -1.098507, "expectation": {"probability": 51.3174, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.402502, "high": 40.546121, "low": 33.067486, "close": 35.7398, "volume": 9565553}, "trend_line": 50.341553, "activity_lines": {"activity_5": 37.859553, "activity_10": 40.219567, "activity_20": 44.273437, "activity_30": 46.590086}, "trend_signal": 0, "fair_value": 61.150706, "relative_strength": -27.918475, "rate_of_change": -1.779722282440066, "market_dynamics": -1.101183, "expectation": {"probability": 51.2444, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.297619, "high": 37.700779, "low": 30.875804, "close": 35.7398, "volume": 10464596}, "trend_line": 49.329183, "activity_lines": {"activity_5": 37.013147, "activity_10": 38.937589, "activity_20": 43.202043, "activity_30": 45.648038}, "trend_signal": 0, "fair_value": 60.89906, "relative_strength": -30.910694, "rate_of_change": -2.0110027197611426, "market_dynamics": -1.072719, "expectation": {"probability": 50.6975, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 36.26852, "high": 36.475192, "low": 33.79807, "close": 34.9612, "volume": 5270683}, "trend_line": 48.41401, "activity_lines": {"activity_5": 36.138407, "activity_10": 37.789778, "activity_20": 42.125475, "activity_30": 44.721071}, "trend_signal": 0, "fair_value": 60.640923, "relative_strength": -30.525606, "rate_of_change": -1.8552364834422717, "market_dynamics": -1.159929, "expectation": {"probability": 49.5366, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.567041, "high": 37.667116, "low": 32.250396, "close": 32.558, "volume": 10078595}, "trend_line": 47.43145, "activity_lines": {"activity_5": 34.681767, "activity_10": 36.434487, "activity_20": 40.898876, "activity_30": 43.698103}, "trend_signal": 0, "fair_value": 60.398144, "relative_strength": -37.294653, "rate_of_change": -2.0294951812502195, "market_dynamics": -1.11149, "expectation": {"probability": 49.6108, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.837074, "high": 33.682701, "low": 30.798908, "close": 33.6058, "volume": 8272525}, "trend_line": 46.542443, "activity_lines": {"activity_5": 34.024267, "activity_10": 35.585435, "activity_20": 39.86357, "activity_30": 42.806125}, "trend_signal": 0, "fair_value": 60.183199, "relative_strength": -36.246425, "rate_of_change": -1.8742985930221394, "market_dynamics": -1.119499, "expectation": {"probability": 50.3803, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.230931, "high": 33.62505, "low": 31.164212, "close": 32.8272, "volume": 7100457}, "trend_line": 45.718683, "activity_lines": {"activity_5": 33.459693, "activity_10": 34.877249, "activity_20": 38.844446, "activity_30": 41.921271}, "trend_signal": 0, "fair_value": 59.950238, "relative_strength": -36.619539, "rate_of_change": -1.7699113903410704, "market_dynamics": -1.172437, "expectation": {"probability": 49.5366, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.211118, "high": 36.912556, "low": 33.557743, "close": 35.6533, "volume": 8285072}, "trend_line": 44.813863, "activity_lines": {"activity_5": 34.031327, "activity_10": 34.794447, "activity_20": 38.188291, "activity_30": 41.271891}, "trend_signal": 0, "fair_value": 59.774412, "relative_strength": -33.798812, "rate_of_change": -1.9791033788090546, "market_dynamics": -0.981584, "expectation": {"probability": 50.3803, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.874685, "high": 36.143554, "low": 29.866495, "close": 30.1741, "volume": 8916258}, "trend_line": 44.05305, "activity_lines": {"activity_5": 32.782327, "activity_10": 33.780055, "activity_20": 37.085227, "activity_30": 40.327391}, "trend_signal": 0, "fair_value": 59.549848, "relative_strength": -41.722868, "rate_of_change": -1.6977179583915782, "market_dynamics": -0.975544, "expectation": {"probability": 49.5366, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.92381, "high": 32.654082, "low": 29.943322, "close": 30.1548, "volume": 6452487}, "trend_line": 43.382483, "activity_lines": {"activity_5": 31.846033, "activity_10": 32.908964, "activity_20": 36.081067, "activity_30": 39.430729}, "trend_signal": 0, "fair_value": 59.317206, "relative_strength": -41.905352, "rate_of_change": -1.5221806435649707, "market_dynamics": -1.011343, "expectation": {"probability": 48.7593, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.046401, "high": 31.175565, "low": 28.708852, "close": 30.8121, "volume": 7042050}, "trend_line": 42.84829, "activity_lines": {"activity_5": 31.289053, "activity_10": 32.323769, "activity_20": 35.228651, "activity_30": 38.619737}, "trend_signal": 0, "fair_value": 59.123519, "relative_strength": -40.758193, "rate_of_change": -1.2313564440283464, "market_dynamics": -0.850133, "expectation": {"probability": 49.5459, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.31611, "high": 32.469504, "low": 29.908387, "close": 30.1821, "volume": 6432516}, "trend_line": 42.215237, "activity_lines": {"activity_5": 30.70832, "activity_10": 31.770949, "activity_20": 34.410297, "activity_30": 37.802563}, "trend_signal": 0, "fair_value": 58.939431, "relative_strength": -40.985143, "rate_of_change": -1.4774288542203127, "market_dynamics": -0.868003, "expectation": {"probability": 49.5366, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.724901, "high": 30.850902, "low": 28.90273, "close": 29.8332, "volume": 5546265}, "trend_line": 41.5355, "activity_lines": {"activity_5": 30.187627, "activity_10": 31.255742, "activity_20": 33.658339, "activity_30": 37.003722}, "trend_signal": 0, "fair_value": 58.726266, "relative_strength": -40.761076, "rate_of_change": -1.6101698066980006, "market_dynamics": -0.733389, "expectation": {"probability": 48.7593, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.435857, "high": 30.434176, "low": 28.456924, "close": 29.1257, "volume": 11953325}, "trend_line": 40.78907, "activity_lines": {"activity_5": 29.819107, "activity_10": 30.719291, "activity_20": 32.939342, "activity_30": 36.20309}, "trend_signal": 0, "fair_value": 58.529833, "relative_strength": -43.351748, "rate_of_change": -1.7970892369178093, "market_dynamics": -0.41884, "expectation": {"probability": 48.6099, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 29.222617, "high": 32.043108, "low": 28.815536, "close": 30.5214, "volume": 5377042}, "trend_line": 40.080667, "activity_lines": {"activity_5": 29.985713, "activity_10": 30.542704, "activity_20": 32.441155, "activity_30": 35.54066}, "trend_signal": 0, "fair_value": 58.321565, "relative_strength": -40.884653, "rate_of_change": -1.7367471236779952, "market_dynamics": -0.313561, "expectation": {"probability": 48.7089, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.12394, "high": 32.944425, "low": 29.731398, "close": 31.8298, "volume": 5569789}, "trend_line": 39.389127, "activity_lines": {"activity_5": 30.564013, "activity_10": 30.641036, "activity_20": 32.159966, "activity_30": 35.008346}, "trend_signal": 0, "fair_value": 58.103124, "relative_strength": -37.426234, "rate_of_change": -1.7253704884701553, "market_dynamics": -0.078457, "expectation": {"probability": 48.6336, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.85894, "high": 31.85894, "low": 28.75737, "close": 29.4843, "volume": 5911520}, "trend_line": 38.620977, "activity_lines": {"activity_5": 30.292633, "activity_10": 30.345205, "activity_20": 31.737824, "activity_30": 34.369325}, "trend_signal": 0, "fair_value": 57.85785, "relative_strength": -41.582379, "rate_of_change": -1.9501574635050898, "market_dynamics": 0.079817, "expectation": {"probability": 48.4697, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.842886, "high": 33.167377, "low": 22.772283, "close": 25.491, "volume": 14391781}, "trend_line": 37.757797, "activity_lines": {"activity_5": 28.736673, "activity_10": 29.3841, "activity_20": 30.9805, "activity_30": 33.522229}, "trend_signal": 0, "fair_value": 57.580322, "relative_strength": -49.549998, "rate_of_change": -2.2350030140356285, "market_dynamics": 0.142608, "expectation": {"probability": 47.8517, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.277751, "high": 26.547453, "low": 22.66129, "close": 22.9225, "volume": 11211574}, "trend_line": 36.810887, "activity_lines": {"activity_5": 26.614027, "activity_10": 28.140764, "activity_20": 30.043876, "activity_30": 32.565113}, "trend_signal": 0, "fair_value": 57.284976, "relative_strength": -52.764524, "rate_of_change": -2.5078528813532093, "market_dynamics": 0.165178, "expectation": {"probability": 47.0173, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.44589, "high": 25.200213, "low": 22.951579, "close": 24.5799, "volume": 6147623}, "trend_line": 36.001043, "activity_lines": {"activity_5": 25.457393, "activity_10": 27.33062, "activity_20": 29.338081, "activity_30": 31.776017}, "trend_signal": 0, "fair_value": 56.988566, "relative_strength": -49.69986, "rate_of_change": -2.20001218661207, "market_dynamics": -0.029695, "expectation": {"probability": 46.478, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.957943, "high": 25.936876, "low": 23.193925, "close": 25.2681, "volume": 6679004}, "trend_line": 35.15781, "activity_lines": {"activity_5": 24.92626, "activity_10": 26.746965, "activity_20": 28.767954, "activity_30": 31.083569}, "trend_signal": 0, "fair_value": 56.707931, "relative_strength": -47.907249, "rate_of_change": -2.3422460288164566, "market_dynamics": -0.103156, "expectation": {"probability": 47.0138, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.364991, "high": 26.140383, "low": 23.949902, "close": 25.4813, "volume": 6191307}, "trend_line": 34.303747, "activity_lines": {"activity_5": 24.90364, "activity_10": 26.302875, "activity_20": 28.283011, "activity_30": 30.459278}, "trend_signal": 0, "fair_value": 56.45491, "relative_strength": -46.663207, "rate_of_change": -2.4292269626577894, "market_dynamics": -0.2679, "expectation": {"probability": 47.7853, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.982301, "high": 28.17358, "low": 25.628958, "close": 27.9388, "volume": 7692417}, "trend_line": 33.538207, "activity_lines": {"activity_5": 25.967053, "activity_10": 26.391071, "activity_20": 28.080965, "activity_30": 30.048637}, "trend_signal": 0, "fair_value": 56.236353, "relative_strength": -40.461972, "rate_of_change": -2.2316512537245607, "market_dynamics": -0.048744, "expectation": {"probability": 48.5522, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.635459, "high": 29.063699, "low": 27.293073, "close": 28.1148, "volume": 5064564}, "trend_line": 32.889307, "activity_lines": {"activity_5": 26.925947, "activity_10": 26.545711, "activity_20": 27.932829, "activity_30": 29.69874}, "trend_signal": 0, "fair_value": 55.996947, "relative_strength": -39.085214, "rate_of_change": -1.9348082621113216, "market_dynamics": 0.26397, "expectation": {"probability": 47.8586, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.987636, "high": 29.523483, "low": 27.459383, "close": 28.9561, "volume": 5173922}, "trend_line": 32.190407, "activity_lines": {"activity_5": 27.81912, "activity_10": 26.871695, "activity_20": 27.897419, "activity_30": 29.444984}, "trend_signal": 0, "fair_value": 55.791253, "relative_strength": -36.957019, "rate_of_change": -2.1250067689173315, "market_dynamics": 0.574022, "expectation": {"probability": 48.6373, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.259383, "high": 32.355537, "low": 29.083299, "close": 30.5898, "volume": 7754036}, "trend_line": 31.572083, "activity_lines": {"activity_5": 28.965113, "activity_10": 27.523175, "activity_20": 28.03475, "activity_30": 29.341719}, "trend_signal": 0, "fair_value": 55.611557, "relative_strength": -33.016222, "rate_of_change": -1.9208331227374702, "market_dynamics": 1.024465, "expectation": {"probability": 49.4916, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.413686, "high": 30.42836, "low": 27.478946, "close": 28.5648, "volume": 7435155}, "trend_line": 31.2255, "activity_lines": {"activity_5": 29.081327, "activity_10": 27.829018, "activity_20": 27.993587, "activity_30": 29.147701}, "trend_signal": 0, "fair_value": 55.436428, "relative_strength": -36.081094, "rate_of_change": -1.0977514533963406, "market_dynamics": 1.111569, "expectation": {"probability": 50.6085, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.56481, "high": 29.944138, "low": 27.058309, "close": 29.2398, "volume": 5352771}, "trend_line": 30.893233, "activity_lines": {"activity_5": 29.216973, "activity_10": 28.274307, "activity_20": 28.037007, "activity_30": 29.019591}, "trend_signal": 0, "fair_value": 55.229655, "relative_strength": -34.115228, "rate_of_change": -1.0640886454980756, "market_dynamics": 1.173311, "expectation": {"probability": 49.6422, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.269191, "high": 29.699522, "low": 26.559443, "close": 26.8627, "volume": 4763116}, "trend_line": 30.5137, "activity_lines": {"activity_5": 28.47352, "activity_10": 28.219236, "activity_20": 27.884576, "activity_30": 28.759557}, "trend_signal": 0, "fair_value": 55.008246, "relative_strength": -36.884648, "rate_of_change": -1.2285311802749765, "market_dynamics": 1.030099, "expectation": {"probability": 50.6067, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.068138, "high": 31.284389, "low": 27.068138, "close": 29.0442, "volume": 5443159}, "trend_line": 30.171637, "activity_lines": {"activity_5": 28.540707, "activity_10": 28.489162, "activity_20": 27.955676, "activity_30": 28.664751}, "trend_signal": 0, "fair_value": 54.79016, "relative_strength": -31.615252, "rate_of_change": -1.1210144951284162, "market_dynamics": 0.894704, "expectation": {"probability": 49.6433, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.269159, "high": 32.086511, "low": 28.555039, "close": 31.6463, "volume": 6061166}, "trend_line": 29.93009, "activity_lines": {"activity_5": 29.469387, "activity_10": 29.151027, "activity_20": 28.279884, "activity_30": 28.75989}, "trend_signal": 0, "fair_value": 54.611387, "relative_strength": -25.879802, "rate_of_change": -0.8005763823819059, "market_dynamics": 0.932182, "expectation": {"probability": 50.2445, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.956153, "high": 34.179999, "low": 27.938775, "close": 30.717, "volume": 9647525}, "trend_line": 29.762663, "activity_lines": {"activity_5": 30.017867, "activity_10": 29.527962, "activity_20": 28.511614, "activity_30": 28.810658}, "trend_signal": 0, "fair_value": 54.452131, "relative_strength": -27.590391, "rate_of_change": -0.5593935734907579, "market_dynamics": 1.067548, "expectation": {"probability": 50.8649, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.188771, "high": 31.949619, "low": 28.760527, "close": 31.0105, "volume": 5485037}, "trend_line": 29.60502, "activity_lines": {"activity_5": 30.5207, "activity_10": 29.863065, "activity_20": 28.76875, "activity_30": 28.891164}, "trend_signal": 0, "fair_value": 54.250804, "relative_strength": -24.923529, "rate_of_change": -0.5296669857801374, "market_dynamics": 1.256706, "expectation": {"probability": 50.0648, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.665875, "high": 33.925627, "low": 31.235446, "close": 31.7637, "volume": 4191278}, "trend_line": 29.498437, "activity_lines": {"activity_5": 31.156553, "activity_10": 30.279265, "activity_20": 29.092013, "activity_30": 29.030434}, "trend_signal": 0, "fair_value": 54.045122, "relative_strength": -22.294911, "rate_of_change": -0.36001664582560844, "market_dynamics": 1.350853, "expectation": {"probability": 50.1616, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.343064, "high": 31.72458, "low": 27.253987, "close": 29.592, "volume": 5450377}, "trend_line": 29.39957, "activity_lines": {"activity_5": 30.741773, "activity_10": 30.234267, "activity_20": 29.195885, "activity_30": 29.03647}, "trend_signal": 0, "fair_value": 53.824097, "relative_strength": -25.234409, "rate_of_change": -0.33516013068759704, "market_dynamics": 1.25848, "expectation": {"probability": 50.5267, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.109197, "high": 32.295327, "low": 28.615988, "close": 31.4766, "volume": 4588140}, "trend_line": 29.328597, "activity_lines": {"activity_5": 30.918673, "activity_10": 30.520362, "activity_20": 29.483669, "activity_30": 29.170472}, "trend_signal": 0, "fair_value": 53.621923, "relative_strength": -22.30063, "rate_of_change": -0.2414082927063293, "market_dynamics": 1.156463, "expectation": {"probability": 50.2412, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.210323, "high": 32.226336, "low": 30.579015, "close": 31.4372, "volume": 4584754}, "trend_line": 29.282263, "activity_lines": {"activity_5": 31.093753, "activity_10": 30.783169, "activity_20": 29.769382, "activity_30": 29.306511}, "trend_signal": 1, "fair_value": 53.426953, "relative_strength": -21.631997, "rate_of_change": -0.1579823269418517, "market_dynamics": 1.099825, "expectation": {"probability": 52.0073, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.555547, "high": 33.696077, "low": 30.588856, "close": 32.0093, "volume": 5564915}, "trend_line": 29.160797, "activity_lines": {"activity_5": 31.41152, "activity_10": 31.097769, "activity_20": 30.100282, "activity_30": 29.482449}, "trend_signal": 1, "fair_value": 53.249346, "relative_strength": -18.646264, "rate_of_change": -0.41481083617069364, "market_dynamics": 1.093982, "expectation": {"probability": 51.3857, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.76264, "high": 32.926613, "low": 31.042555, "close": 31.5259, "volume": 5152219}, "trend_line": 29.205857, "activity_lines": {"activity_5": 31.501567, "activity_10": 31.274124, "activity_20": 30.354104, "activity_30": 29.635036}, "trend_signal": 1, "fair_value": 53.046273, "relative_strength": -18.795794, "rate_of_change": 0.15452252556746987, "market_dynamics": 1.077456, "expectation": {"probability": 52.1267, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.881007, "high": 32.226253, "low": 30.756491, "close": 31.2497, "volume": 2742676}, "trend_line": 29.242353, "activity_lines": {"activity_5": 31.5154, "activity_10": 31.315475, "activity_20": 30.540652, "activity_30": 29.766897}, "trend_signal": 1, "fair_value": 52.834526, "relative_strength": -19.497925, "rate_of_change": 0.1249612363711828, "market_dynamics": 0.896812, "expectation": {"probability": 51.083, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.05246, "high": 33.005569, "low": 30.687485, "close": 32.7491, "volume": 2981007}, "trend_line": 29.30692, "activity_lines": {"activity_5": 31.91852, "activity_10": 31.589344, "activity_20": 30.83824, "activity_30": 29.993139}, "trend_signal": 1, "fair_value": 52.607979, "relative_strength": -13.577597, "rate_of_change": 0.22079960528484238, "market_dynamics": 0.89925, "expectation": {"probability": 49.2342, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.73434, "high": 38.352, "low": 32.689951, "close": 35.156, "volume": 8413240}, "trend_line": 29.472717, "activity_lines": {"activity_5": 33.039107, "activity_10": 32.28078, "activity_20": 31.329432, "activity_30": 30.370499}, "trend_signal": 1, "fair_value": 52.370682, "relative_strength": -7.576465, "rate_of_change": 0.5657264564136993, "market_dynamics": 1.026736, "expectation": {"probability": 49.5957, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.520988, "high": 36.734284, "low": 34.707191, "close": 35.738, "volume": 6087373}, "trend_line": 29.669543, "activity_lines": {"activity_5": 34.105773, "activity_10": 32.997325, "activity_20": 31.829983, "activity_30": 30.774711}, "trend_signal": 1, "fair_value": 52.150371, "relative_strength": -4.582765, "rate_of_change": 0.6678244153737217, "market_dynamics": 1.22464, "expectation": {"probability": 50.6244, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.929095, "high": 38.864907, "low": 33.784849, "close": 35.1757, "volume": 6761143}, "trend_line": 29.87121, "activity_lines": {"activity_5": 34.736427, "activity_10": 33.52568, "activity_20": 32.239843, "activity_30": 31.129946}, "trend_signal": 1, "fair_value": 51.926732, "relative_strength": -4.600936, "rate_of_change": 0.6797105031243672, "market_dynamics": 1.489636, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.146149, "high": 35.353297, "low": 31.802184, "close": 34.14, "volume": 4923852}, "trend_line": 29.99183, "activity_lines": {"activity_5": 34.778527, "activity_10": 33.803689, "activity_20": 32.517441, "activity_30": 31.405352}, "trend_signal": 1, "fair_value": 51.680216, "relative_strength": -6.559252, "rate_of_change": 0.4038001808430219, "market_dynamics": 1.46491, "expectation": {"probability": 51.17, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.573934, "high": 38.351913, "low": 34.421039, "close": 36.2903, "volume": 5044310}, "trend_line": 30.140513, "activity_lines": {"activity_5": 35.344707, "activity_10": 34.389971, "activity_20": 32.975144, "activity_30": 31.811705}, "trend_signal": 1, "fair_value": 51.485371, "relative_strength": 0.530116, "rate_of_change": 0.4957450078904767, "market_dynamics": 1.376404, "expectation": {"probability": 49.4488, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.546842, "high": 39.634335, "low": 35.486441, "close": 39.5061, "volume": 5992307}, "trend_line": 30.474573, "activity_lines": {"activity_5": 36.74674, "activity_10": 35.473422, "activity_20": 33.711969, "activity_30": 32.415937}, "trend_signal": 1, "fair_value": 51.308711, "relative_strength": 11.886941, "rate_of_change": 1.1083421174682757, "market_dynamics": 1.364714, "expectation": {"probability": 49.6443, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.038737, "high": 43.836449, "low": 39.237666, "close": 43.7674, "volume": 4789560}, "trend_line": 31.083787, "activity_lines": {"activity_5": 39.2792, "activity_10": 37.184947, "activity_20": 34.80253, "activity_30": 33.273538}, "trend_signal": 1, "fair_value": 51.181569, "relative_strength": 23.463306, "rate_of_change": 1.9990895360535534, "market_dynamics": 1.36349, "expectation": {"probability": 51.6863, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.175615, "high": 43.200276, "low": 32.098116, "close": 33.0944, "volume": 9114159}, "trend_line": 31.42285, "activity_lines": {"activity_5": 37.7187, "activity_10": 36.742144, "activity_20": 34.807437, "activity_30": 33.403255}, "trend_signal": 1, "fair_value": 50.978222, "relative_strength": -5.53659, "rate_of_change": 1.090803382483606, "market_dynamics": 1.316294, "expectation": {"probability": 51.8976, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.808327, "high": 35.935278, "low": 32.349642, "close": 33.4495, "volume": 8848432}, "trend_line": 31.718503, "activity_lines": {"activity_5": 36.41532, "activity_10": 36.335385, "activity_20": 34.816487, "activity_30": 33.534007}, "trend_signal": 1, "fair_value": 50.801928, "relative_strength": -1.883716, "rate_of_change": 0.9408853748148177, "market_dynamics": 1.134223, "expectation": {"probability": 51.9876, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.491911, "high": 35.080169, "low": 31.484979, "close": 34.4457, "volume": 5939045}, "trend_line": 32.024423, "activity_lines": {"activity_5": 35.49004, "activity_10": 36.069758, "activity_20": 34.899436, "activity_30": 33.709955}, "trend_signal": 1, "fair_value": 50.631072, "relative_strength": 3.233405, "rate_of_change": 0.9644843579156318, "market_dynamics": 0.768893, "expectation": {"probability": 53.4152, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.753749, "high": 35.479027, "low": 33.586349, "close": 34.0086, "volume": 6748258}, "trend_line": 32.308667, "activity_lines": {"activity_5": 34.542033, "activity_10": 35.693811, "activity_20": 34.927426, "activity_30": 33.837966}, "trend_signal": 1, "fair_value": 50.458976, "relative_strength": 4.510319, "rate_of_change": 0.8875850784259284, "market_dynamics": 0.360328, "expectation": {"probability": 54.9034, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.525253, "high": 35.374723, "low": 33.650944, "close": 34.5948, "volume": 3966256}, "trend_line": 32.530533, "activity_lines": {"activity_5": 34.155927, "activity_10": 35.445307, "activity_20": 34.99557, "activity_30": 33.985459}, "trend_signal": 1, "fair_value": 50.279421, "relative_strength": 9.420496, "rate_of_change": 0.6867073779305056, "market_dynamics": 0.058995, "expectation": {"probability": 53.0882, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 34.902746, "high": 36.253948, "low": 34.187403, "close": 35.6777, "volume": 3157921}, "trend_line": 32.78263, "activity_lines": {"activity_5": 34.742293, "activity_10": 35.41448, "activity_20": 35.14978, "activity_30": 34.188502}, "trend_signal": 1, "fair_value": 50.115848, "relative_strength": 9.831113, "rate_of_change": 0.7749550245610766, "market_dynamics": -0.204638, "expectation": {"probability": 53.4997, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.647871, "high": 36.91959, "low": 33.849581, "close": 35.2902, "volume": 5903375}, "trend_line": 32.993767, "activity_lines": {"activity_5": 35.027273, "activity_10": 35.304071, "activity_20": 35.248447, "activity_30": 34.350281}, "trend_signal": 1, "fair_value": 49.950684, "relative_strength": 5.505837, "rate_of_change": 0.6440514382159113, "market_dynamics": -0.334153, "expectation": {"probability": 55.7509, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.098003, "high": 39.463073, "low": 33.884394, "close": 38.2609, "volume": 5981446}, "trend_line": 33.24947, "activity_lines": {"activity_5": 36.179773, "activity_10": 35.712876, "activity_20": 35.602903, "activity_30": 34.690096}, "trend_signal": 1, "fair_value": 49.797922, "relative_strength": 10.016917, "rate_of_change": 0.7750039575656943, "market_dynamics": -0.313607, "expectation": {"probability": 53.7012, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.181445, "high": 40.82424, "low": 36.591793, "close": 36.9594, "volume": 5485760}, "trend_line": 33.52929, "activity_lines": {"activity_5": 36.644093, "activity_10": 35.849216, "activity_20": 35.8011, "activity_30": 34.929446}, "trend_signal": 1, "fair_value": 49.645523, "relative_strength": 6.043577, "rate_of_change": 0.8415773243904363, "market_dynamics": -0.258246, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.178008, "high": 38.74779, "low": 32.359372, "close": 33.492, "volume": 6051374}, "trend_line": 33.67103, "activity_lines": {"activity_5": 35.755893, "activity_10": 35.401424, "activity_20": 35.642773, "activity_30": 34.92704}, "trend_signal": 1, "fair_value": 49.47603, "relative_strength": -4.290812, "rate_of_change": 0.4227348685283781, "market_dynamics": -0.304501, "expectation": {"probability": 54.094, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.203853, "high": 39.209757, "low": 32.707087, "close": 35.1015, "volume": 8333893}, "trend_line": 33.945657, "activity_lines": {"activity_5": 35.477713, "activity_10": 35.433093, "activity_20": 35.630671, "activity_30": 35.019329}, "trend_signal": 1, "fair_value": 49.339287, "relative_strength": -1.560585, "rate_of_change": 0.8156180550461192, "market_dynamics": -0.240968, "expectation": {"probability": 52.7537, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.250536, "high": 35.250536, "low": 31.952008, "close": 33.2436, "volume": 4844353}, "trend_line": 34.085637, "activity_lines": {"activity_5": 34.618647, "activity_10": 35.090469, "activity_20": 35.4246, "activity_30": 34.974035}, "trend_signal": 1, "fair_value": 49.200677, "relative_strength": -6.381108, "rate_of_change": 0.41236497499518526, "market_dynamics": -0.472044, "expectation": {"probability": 55.0587, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.296728, "high": 37.744284, "low": 33.884412, "close": 36.9892, "volume": 4195536}, "trend_line": 34.263733, "activity_lines": {"activity_5": 35.144553, "activity_10": 35.432607, "activity_20": 35.565758, "activity_30": 35.161361}, "trend_signal": 1, "fair_value": 49.084292, "relative_strength": 3.391269, "rate_of_change": 0.5224957362539641, "market_dynamics": -0.560512, "expectation": {"probability": 51.6917, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.25, "high": 41.32, "low": 37.1296, "close": 38.59, "volume": 3662641}, "trend_line": 34.526167, "activity_lines": {"activity_5": 36.28884, "activity_10": 36.019555, "activity_20": 35.839181, "activity_30": 35.440475}, "trend_signal": 1, "fair_value": 48.974386, "relative_strength": 6.351535, "rate_of_change": 0.7659235495443504, "market_dynamics": -0.51429, "expectation": {"probability": 51.722, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d7812ea9-9434-4c57-a8a2-cf03032da6ef/", "share_image": "https://sharemaestro.com/terminal/d7812ea9-9434-4c57-a8a2-cf03032da6ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}