{"ticker": {"uuid": "d781b55d-0fb6-481b-a8dd-02c8565a1574", "symbol": "HYGN", "name": "Global X Hydrogen UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HYGN rose 76.40%, moving from 8.36 to 14.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 75.53 and has improved across the 12-week window. Market Dynamics is 1.74 on the latest week. Expectation is undecided at 53.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.75"}, {"label": "12-Week Change", "value": "76.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "75.53"}, {"label": "Market Dynamics", "value": "1.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.798, "high": 15.798, "low": 14.742, "close": 14.754, "volume": 386227}, "trend_line": 8.811667, "activity_lines": {"activity_5": 14.2744, "activity_10": 12.775527, "activity_20": 10.841462, "activity_30": 9.858873}, "trend_signal": 1, "fair_value": 6.144907, "relative_strength": 75.53327, "rate_of_change": 2.4088489609966977, "market_dynamics": 1.742381, "expectation": {"probability": 53.3181, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.624, "high": 9.144, "low": 8.54, "close": 8.759, "volume": 969}, "trend_line": 10.711267, "activity_lines": {"activity_5": 8.662333, "activity_10": 8.758218, "activity_20": 9.449543, "activity_30": 10.045411}, "trend_signal": 0, "fair_value": 12.446597, "relative_strength": -34.163255, "rate_of_change": -1.023523029360564, "market_dynamics": -1.056325, "expectation": {"probability": 42.586, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.977, "high": 10.21, "low": 8.977, "close": 9.52, "volume": 3808}, "trend_line": 10.626133, "activity_lines": {"activity_5": 8.957133, "activity_10": 8.876036, "activity_20": 9.377152, "activity_30": 9.968555}, "trend_signal": 0, "fair_value": 12.403559, "relative_strength": -29.768326, "rate_of_change": -0.7948079344861821, "market_dynamics": -0.663711, "expectation": {"probability": 44.6224, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.478, "high": 9.478, "low": 9.337, "close": 9.337, "volume": 300}, "trend_line": 10.526433, "activity_lines": {"activity_5": 9.1236, "activity_10": 8.956818, "activity_20": 9.300257, "activity_30": 9.885385}, "trend_signal": 0, "fair_value": 12.359116, "relative_strength": -29.012422, "rate_of_change": -0.9382528903035429, "market_dynamics": -0.319906, "expectation": {"probability": 42.6794, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.43, "high": 8.84, "low": 8.404, "close": 8.746, "volume": 962}, "trend_line": 10.4051, "activity_lines": {"activity_5": 9.052867, "activity_10": 8.928145, "activity_20": 9.186862, "activity_30": 9.770518}, "trend_signal": 0, "fair_value": 12.3075, "relative_strength": -35.313988, "rate_of_change": -1.1526506652348585, "market_dynamics": -0.06871, "expectation": {"probability": 41.6433, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.821, "high": 8.863, "low": 8.403, "close": 8.695, "volume": 434}, "trend_line": 10.315333, "activity_lines": {"activity_5": 8.951267, "activity_10": 8.895527, "activity_20": 9.088257, "activity_30": 9.660189}, "trend_signal": 0, "fair_value": 12.25662, "relative_strength": -33.841576, "rate_of_change": -0.862721165582247, "market_dynamics": 0.155474, "expectation": {"probability": 38.3317, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.764, "high": 9.457, "low": 8.659, "close": 9.457, "volume": 2022}, "trend_line": 10.249233, "activity_lines": {"activity_5": 9.0998, "activity_10": 9.003764, "activity_20": 9.081895, "activity_30": 9.604813}, "trend_signal": 0, "fair_value": 12.217736, "relative_strength": -29.377724, "rate_of_change": -0.6407936612419636, "market_dynamics": 0.258429, "expectation": {"probability": 39.0693, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.2, "high": 9.801, "low": 9.2, "close": 9.668, "volume": 2136}, "trend_line": 10.224633, "activity_lines": {"activity_5": 9.272133, "activity_10": 9.144618, "activity_20": 9.10571, "activity_30": 9.567314}, "trend_signal": 0, "fair_value": 12.182808, "relative_strength": -27.447709, "rate_of_change": -0.24001796036834672, "market_dynamics": 0.452671, "expectation": {"probability": 40.7368, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.688, "high": 9.703, "low": 9.389, "close": 9.498, "volume": 536}, "trend_line": 10.1963, "activity_lines": {"activity_5": 9.377933, "activity_10": 9.233509, "activity_20": 9.121562, "activity_30": 9.520434}, "trend_signal": 0, "fair_value": 12.146527, "relative_strength": -29.339933, "rate_of_change": -0.2771053005032057, "market_dynamics": 0.596677, "expectation": {"probability": 40.6422, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.72, "high": 9.948, "low": 9.339, "close": 9.339, "volume": 770}, "trend_line": 10.139267, "activity_lines": {"activity_5": 9.42, "activity_10": 9.2796, "activity_20": 9.130271, "activity_30": 9.465125}, "trend_signal": 0, "fair_value": 12.109093, "relative_strength": -27.222873, "rate_of_change": -0.5593499602797147, "market_dynamics": 0.730418, "expectation": {"probability": 39.6953, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.339, "high": 9.339, "low": 8.517, "close": 8.369, "volume": 717}, "trend_line": 10.005567, "activity_lines": {"activity_5": 9.0992, "activity_10": 9.134764, "activity_20": 9.051795, "activity_30": 9.350914}, "trend_signal": 0, "fair_value": 12.059882, "relative_strength": -32.774121, "rate_of_change": -1.318635755424934, "market_dynamics": 0.535826, "expectation": {"probability": 38.6225, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.567, "high": 8.567, "low": 7.868, "close": 7.983, "volume": 3042}, "trend_line": 9.8738, "activity_lines": {"activity_5": 8.671467, "activity_10": 8.924618, "activity_20": 8.946076, "activity_30": 9.220426}, "trend_signal": 0, "fair_value": 12.006935, "relative_strength": -33.53975, "rate_of_change": -1.3169368612493424, "market_dynamics": 0.373888, "expectation": {"probability": 37.6061, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.999, "high": 8.024, "low": 7.725, "close": 7.725, "volume": 1182}, "trend_line": 9.7235, "activity_lines": {"activity_5": 8.256, "activity_10": 8.681673, "activity_20": 8.827829, "activity_30": 9.081794}, "trend_signal": 0, "fair_value": 11.952038, "relative_strength": -35.380409, "rate_of_change": -1.52221029390913, "market_dynamics": 0.130485, "expectation": {"probability": 36.6419, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.961, "high": 8.17, "low": 7.961, "close": 8.07, "volume": 6530}, "trend_line": 9.542767, "activity_lines": {"activity_5": 8.085067, "activity_10": 8.534091, "activity_20": 8.75, "activity_30": 8.975116}, "trend_signal": 0, "fair_value": 11.902899, "relative_strength": -32.331084, "rate_of_change": -1.8587237105980359, "market_dynamics": 0.08331, "expectation": {"probability": 37.4552, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.07, "high": 8.07, "low": 7.762, "close": 7.762, "volume": 900}, "trend_line": 9.372433, "activity_lines": {"activity_5": 7.906667, "activity_10": 8.353545, "activity_20": 8.648348, "activity_30": 8.860228}, "trend_signal": 0, "fair_value": 11.851137, "relative_strength": -32.751656, "rate_of_change": -1.7849539866162552, "market_dynamics": -0.054221, "expectation": {"probability": 38.9932, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.762, "high": 8.082, "low": 7.762, "close": 7.929, "volume": 401}, "trend_line": 9.2092, "activity_lines": {"activity_5": 7.889067, "activity_10": 8.221255, "activity_20": 8.568681, "activity_30": 8.767103}, "trend_signal": 0, "fair_value": 11.802716, "relative_strength": -31.635635, "rate_of_change": -1.7416288812093932, "market_dynamics": -0.254765, "expectation": {"probability": 41.0235, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.929, "high": 7.929, "low": 7.231, "close": 7.241, "volume": 1179}, "trend_line": 9.064767, "activity_lines": {"activity_5": 7.671467, "activity_10": 7.9778, "activity_20": 8.427743, "activity_30": 8.640123}, "trend_signal": 0, "fair_value": 11.747085, "relative_strength": -35.807341, "rate_of_change": -1.5683555574859855, "market_dynamics": -0.401325, "expectation": {"probability": 39.7686, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.18, "high": 7.18, "low": 7.035, "close": 7.084, "volume": 382}, "trend_line": 8.921033, "activity_lines": {"activity_5": 7.451, "activity_10": 7.746091, "activity_20": 8.2809, "activity_30": 8.512331}, "trend_signal": 0, "fair_value": 11.690904, "relative_strength": -35.364291, "rate_of_change": -1.5856336958247272, "market_dynamics": -0.767984, "expectation": {"probability": 39.0348, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.109, "high": 7.109, "low": 6.355, "close": 6.281, "volume": 2054}, "trend_line": 8.7578, "activity_lines": {"activity_5": 7.0056, "activity_10": 7.415364, "activity_20": 8.064371, "activity_30": 8.342006}, "trend_signal": 0, "fair_value": 11.6265, "relative_strength": -40.760717, "rate_of_change": -1.829754469017209, "market_dynamics": -0.872895, "expectation": {"probability": 38.1944, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.333, "high": 6.868, "low": 6.324, "close": 6.545, "volume": 3669}, "trend_line": 8.6283, "activity_lines": {"activity_5": 6.767467, "activity_10": 7.191127, "activity_20": 7.884667, "activity_30": 8.199245}, "trend_signal": 0, "fair_value": 11.566718, "relative_strength": -38.301557, "rate_of_change": -1.4786818607412842, "market_dynamics": -0.892014, "expectation": {"probability": 39.5849, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.548, "high": 6.785, "low": 6.347, "close": 6.347, "volume": 499}, "trend_line": 8.494267, "activity_lines": {"activity_5": 6.544467, "activity_10": 6.981691, "activity_20": 7.695595, "activity_30": 8.052065}, "trend_signal": 0, "fair_value": 11.506023, "relative_strength": -37.374501, "rate_of_change": -1.5534114483733614, "market_dynamics": -0.962118, "expectation": {"probability": 38.6818, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.888, "high": 5.963, "low": 5.853, "close": 5.728, "volume": 2429}, "trend_line": 8.3348, "activity_lines": {"activity_5": 6.2206, "activity_10": 6.696473, "activity_20": 7.458476, "activity_30": 7.873596}, "trend_signal": 0, "fair_value": 11.439609, "relative_strength": -42.4887, "rate_of_change": -1.8773485693350715, "market_dynamics": -0.947824, "expectation": {"probability": 38.0236, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.8, "high": 6.354, "low": 5.554, "close": 6.305, "volume": 916}, "trend_line": 8.234533, "activity_lines": {"activity_5": 6.189933, "activity_10": 6.557164, "activity_20": 7.290743, "activity_30": 7.742641}, "trend_signal": 0, "fair_value": 11.381261, "relative_strength": -38.912101, "rate_of_change": -1.2029922733598741, "market_dynamics": -0.98496, "expectation": {"probability": 39.0896, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.505, "high": 6.505, "low": 5.399, "close": 5.412, "volume": 58}, "trend_line": 8.107367, "activity_lines": {"activity_5": 5.913533, "activity_10": 6.281309, "activity_20": 7.053271, "activity_30": 7.560542}, "trend_signal": 0, "fair_value": 11.314191, "relative_strength": -46.378233, "rate_of_change": -1.544301297960683, "market_dynamics": -1.123038, "expectation": {"probability": 38.4906, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.441, "high": 6.103, "low": 5.441, "close": 5.915, "volume": 1372}, "trend_line": 8.003233, "activity_lines": {"activity_5": 5.862733, "activity_10": 6.145236, "activity_20": 6.882395, "activity_30": 7.419099}, "trend_signal": 0, "fair_value": 11.2542, "relative_strength": -42.46698, "rate_of_change": -1.2844367351323822, "market_dynamics": -1.036661, "expectation": {"probability": 39.3477, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.915, "high": 5.958, "low": 5.827, "close": 5.898, "volume": 3040}, "trend_line": 7.905767, "activity_lines": {"activity_5": 5.848267, "activity_10": 6.039655, "activity_20": 6.723381, "activity_30": 7.283277}, "trend_signal": 0, "fair_value": 11.195341, "relative_strength": -41.541414, "rate_of_change": -1.2178328433021983, "market_dynamics": -0.910826, "expectation": {"probability": 39.0407, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.815, "high": 6.267, "low": 5.815, "close": 6.282, "volume": 1144}, "trend_line": 7.810467, "activity_lines": {"activity_5": 5.991733, "activity_10": 6.040818, "activity_20": 6.614257, "activity_30": 7.178518}, "trend_signal": 0, "fair_value": 11.141935, "relative_strength": -37.74346, "rate_of_change": -1.20544913605473, "market_dynamics": -0.710296, "expectation": {"probability": 39.5861, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.981, "high": 6.645, "low": 5.85, "close": 6.13, "volume": 4197}, "trend_line": 7.731133, "activity_lines": {"activity_5": 6.0476, "activity_10": 6.031782, "activity_20": 6.505776, "activity_30": 7.070101}, "trend_signal": 0, "fair_value": 11.088043, "relative_strength": -39.27451, "rate_of_change": -1.0157395198008037, "market_dynamics": -0.335786, "expectation": {"probability": 39.554, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.13, "high": 6.694, "low": 6.13, "close": 6.494, "volume": 28016}, "trend_line": 7.656467, "activity_lines": {"activity_5": 6.236467, "activity_10": 6.106273, "activity_20": 6.44881, "activity_30": 6.990286}, "trend_signal": 0, "fair_value": 11.03917, "relative_strength": -34.585327, "rate_of_change": -0.9657834110472512, "market_dynamics": 0.12309, "expectation": {"probability": 37.3215, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.5, "high": 6.503, "low": 6.287, "close": 6.289, "volume": 277}, "trend_line": 7.5815, "activity_lines": {"activity_5": 6.284867, "activity_10": 6.139618, "activity_20": 6.386624, "activity_30": 6.902062}, "trend_signal": 0, "fair_value": 10.989168, "relative_strength": -35.742171, "rate_of_change": -0.9791330648979484, "market_dynamics": 0.323186, "expectation": {"probability": 38.5086, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.593, "high": 6.89, "low": 6.464, "close": 6.389, "volume": 9796}, "trend_line": 7.506567, "activity_lines": {"activity_5": 6.341667, "activity_10": 6.1958, "activity_20": 6.348486, "activity_30": 6.825127}, "trend_signal": 0, "fair_value": 10.94125, "relative_strength": -33.826334, "rate_of_change": -0.9883664182549587, "market_dynamics": 0.598388, "expectation": {"probability": 37.4261, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.47, "high": 6.47, "low": 6.079, "close": 6.208, "volume": 6593}, "trend_line": 7.421533, "activity_lines": {"activity_5": 6.3054, "activity_10": 6.218309, "activity_20": 6.302538, "activity_30": 6.741348}, "trend_signal": 0, "fair_value": 10.892454, "relative_strength": -34.965445, "rate_of_change": -1.1327947915471914, "market_dynamics": 0.672545, "expectation": {"probability": 39.0431, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.208, "high": 6.208, "low": 5.703, "close": 5.694, "volume": 25162}, "trend_line": 7.294, "activity_lines": {"activity_5": 6.102733, "activity_10": 6.138636, "activity_20": 6.21609, "activity_30": 6.629895}, "trend_signal": 0, "fair_value": 10.839408, "relative_strength": -39.317315, "rate_of_change": -1.7184185531479892, "market_dynamics": 0.643319, "expectation": {"probability": 38.4526, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.571, "high": 5.571, "low": 5.039, "close": 5.039, "volume": 5344}, "trend_line": 7.150733, "activity_lines": {"activity_5": 5.7108, "activity_10": 5.950982, "activity_20": 6.076933, "activity_30": 6.484411}, "trend_signal": 0, "fair_value": 10.780818, "relative_strength": -44.946248, "rate_of_change": -1.9641760350973376, "market_dynamics": 0.539711, "expectation": {"probability": 37.7714, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.104, "high": 5.634, "low": 5.104, "close": 5.486, "volume": 4451}, "trend_line": 7.042067, "activity_lines": {"activity_5": 5.564867, "activity_10": 5.851382, "activity_20": 5.994781, "activity_30": 6.377009}, "trend_signal": 0, "fair_value": 10.72787, "relative_strength": -39.15751, "rate_of_change": -1.519648405275368, "market_dynamics": 0.367953, "expectation": {"probability": 36.5196, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.505, "high": 5.978, "low": 5.36, "close": 5.772, "volume": 2102}, "trend_line": 6.944633, "activity_lines": {"activity_5": 5.5678, "activity_10": 5.811582, "activity_20": 5.950705, "activity_30": 6.295069}, "trend_signal": 0, "fair_value": 10.678802, "relative_strength": -35.38287, "rate_of_change": -1.383599446014937, "market_dynamics": 0.306909, "expectation": {"probability": 37.5151, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.548, "high": 5.652, "low": 5.523, "close": 5.526, "volume": 3386}, "trend_line": 6.8136, "activity_lines": {"activity_5": 5.529867, "activity_10": 5.729345, "activity_20": 5.893471, "activity_30": 6.203544}, "trend_signal": 0, "fair_value": 10.628284, "relative_strength": -37.794223, "rate_of_change": -1.886823968955588, "market_dynamics": 0.121594, "expectation": {"probability": 39.0642, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.554, "high": 5.854, "low": 5.525, "close": 5.429, "volume": 2521}, "trend_line": 6.6723, "activity_lines": {"activity_5": 5.505067, "activity_10": 5.643218, "activity_20": 5.835167, "activity_30": 6.114215}, "trend_signal": 0, "fair_value": 10.577806, "relative_strength": -38.793817, "rate_of_change": -2.073793589292007, "market_dynamics": 0.207089, "expectation": {"probability": 38.5193, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.386, "high": 5.386, "low": 4.809, "close": 4.981, "volume": 4846}, "trend_line": 6.521733, "activity_lines": {"activity_5": 5.3486, "activity_10": 5.488382, "activity_20": 5.742076, "activity_30": 6.005099}, "trend_signal": 0, "fair_value": 10.52399, "relative_strength": -44.451617, "rate_of_change": -2.256598174542507, "market_dynamics": 0.068852, "expectation": {"probability": 37.8892, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.9255, "high": 5.216, "low": 4.7805, "close": 5.216, "volume": 5325}, "trend_line": 6.3843, "activity_lines": {"activity_5": 5.274333, "activity_10": 5.403782, "activity_20": 5.677557, "activity_30": 5.920858}, "trend_signal": 0, "fair_value": 10.473438, "relative_strength": -41.206727, "rate_of_change": -2.107307980869511, "market_dynamics": -0.070692, "expectation": {"probability": 39.3705, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.216, "high": 5.24, "low": 5.135, "close": 5.269, "volume": 800}, "trend_line": 6.280967, "activity_lines": {"activity_5": 5.235733, "activity_10": 5.348327, "activity_20": 5.624414, "activity_30": 5.848903}, "trend_signal": 0, "fair_value": 10.42434, "relative_strength": -40.372323, "rate_of_change": -1.6185486271008447, "market_dynamics": -0.184583, "expectation": {"probability": 40.0655, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.269, "high": 5.269, "low": 4.9055, "close": 4.9425, "volume": 348}, "trend_line": 6.179617, "activity_lines": {"activity_5": 5.121833, "activity_10": 5.253873, "activity_20": 5.54531, "activity_30": 5.762551}, "trend_signal": 0, "fair_value": 10.373107, "relative_strength": -43.875552, "rate_of_change": -1.6136050388419496, "market_dynamics": -0.368186, "expectation": {"probability": 40.4286, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.9925, "high": 5.128, "low": 4.8965, "close": 5.007, "volume": 1738}, "trend_line": 6.089017, "activity_lines": {"activity_5": 5.068333, "activity_10": 5.194155, "activity_20": 5.476088, "activity_30": 5.686898}, "trend_signal": 0, "fair_value": 10.323421, "relative_strength": -42.731103, "rate_of_change": -1.4661102783554423, "market_dynamics": -0.399943, "expectation": {"probability": 40.3907, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.029, "high": 5.201, "low": 5.022, "close": 5.193, "volume": 3524}, "trend_line": 5.993117, "activity_lines": {"activity_5": 5.104967, "activity_10": 5.180745, "activity_20": 5.430762, "activity_30": 5.62909}, "trend_signal": 0, "fair_value": 10.276353, "relative_strength": -40.221715, "rate_of_change": -1.5749668624672968, "market_dynamics": -0.365378, "expectation": {"probability": 41.1979, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.228, "high": 5.418, "low": 5.228, "close": 5.418, "volume": 2040}, "trend_line": 5.914983, "activity_lines": {"activity_5": 5.202467, "activity_10": 5.205445, "activity_20": 5.407907, "activity_30": 5.591986}, "trend_signal": 0, "fair_value": 10.232186, "relative_strength": -35.367075, "rate_of_change": -1.3037289277015531, "market_dynamics": -0.167781, "expectation": {"probability": 42.1322, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.418, "high": 5.563, "low": 5.285, "close": 5.285, "volume": 1520}, "trend_line": 5.82685, "activity_lines": {"activity_5": 5.242167, "activity_10": 5.2072, "activity_20": 5.374752, "activity_30": 5.551342}, "trend_signal": 0, "fair_value": 10.187617, "relative_strength": -35.61574, "rate_of_change": -1.4899958292356887, "market_dynamics": 0.085912, "expectation": {"probability": 40.5418, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.985, "high": 5.016, "low": 4.805, "close": 5.016, "volume": 1736}, "trend_line": 5.752683, "activity_lines": {"activity_5": 5.191133, "activity_10": 5.1689, "activity_20": 5.318898, "activity_30": 5.499029}, "trend_signal": 0, "fair_value": 10.141442, "relative_strength": -38.309279, "rate_of_change": -1.2728489664226827, "market_dynamics": 0.322547, "expectation": {"probability": 40.1341, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.6335, "high": 4.7335, "low": 4.5155, "close": 4.5155, "volume": 3866}, "trend_line": 5.667067, "activity_lines": {"activity_5": 4.968367, "activity_10": 5.048873, "activity_20": 5.221405, "activity_30": 5.419211}, "trend_signal": 0, "fair_value": 10.091655, "relative_strength": -44.127141, "rate_of_change": -1.4882794689017267, "market_dynamics": 0.435732, "expectation": {"probability": 39.547, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.83, "high": 4.931, "low": 4.81, "close": 4.81, "volume": 1085}, "trend_line": 5.618033, "activity_lines": {"activity_5": 4.876533, "activity_10": 4.999, "activity_20": 5.159648, "activity_30": 5.363916}, "trend_signal": 0, "fair_value": 10.045325, "relative_strength": -38.424548, "rate_of_change": -0.8652447553558249, "market_dynamics": 0.359239, "expectation": {"probability": 38.8806, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.195, "high": 5.4, "low": 5.013, "close": 5.15, "volume": 1109}, "trend_line": 5.571533, "activity_lines": {"activity_5": 4.923567, "activity_10": 5.014055, "activity_20": 5.13829, "activity_30": 5.33372}, "trend_signal": 0, "fair_value": 10.002757, "relative_strength": -35.154741, "rate_of_change": -0.8276918273708963, "market_dynamics": 0.401006, "expectation": {"probability": 39.6645, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.15, "high": 5.714, "low": 5.15, "close": 5.505, "volume": 2344}, "trend_line": 5.543467, "activity_lines": {"activity_5": 5.1068, "activity_10": 5.094855, "activity_20": 5.156167, "activity_30": 5.329428}, "trend_signal": 0, "fair_value": 9.963983, "relative_strength": -31.203294, "rate_of_change": -0.5037392760663884, "market_dynamics": 0.640888, "expectation": {"probability": 40.5734, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.482, "high": 6.203, "low": 5.428, "close": 6.046, "volume": 14505}, "trend_line": 5.554067, "activity_lines": {"activity_5": 5.4557, "activity_10": 5.269727, "activity_20": 5.229776, "activity_30": 5.361849}, "trend_signal": 0, "fair_value": 9.930496, "relative_strength": -21.489238, "rate_of_change": 0.19121607470559787, "market_dynamics": 0.99892, "expectation": {"probability": 39.6361, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.184, "high": 6.4, "low": 6.0, "close": 6.266, "volume": 39587}, "trend_line": 5.552767, "activity_lines": {"activity_5": 5.809267, "activity_10": 5.464536, "activity_20": 5.32511, "activity_30": 5.407781}, "trend_signal": 0, "fair_value": 9.899441, "relative_strength": -17.660179, "rate_of_change": -0.02340627147637281, "market_dynamics": 1.424621, "expectation": {"probability": 40.601, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.4, "high": 6.4, "low": 6.024, "close": 6.024, "volume": 2835}, "trend_line": 5.573167, "activity_lines": {"activity_5": 5.965467, "activity_10": 5.592455, "activity_20": 5.394671, "activity_30": 5.438183}, "trend_signal": 0, "fair_value": 9.866874, "relative_strength": -20.189701, "rate_of_change": 0.3673844049282012, "market_dynamics": 1.593728, "expectation": {"probability": 41.0983, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.909, "high": 5.909, "low": 5.5, "close": 5.495, "volume": 2451}, "trend_line": 5.559167, "activity_lines": {"activity_5": 5.8644, "activity_10": 5.609082, "activity_20": 5.409162, "activity_30": 5.43314}, "trend_signal": 0, "fair_value": 9.830442, "relative_strength": -21.550251, "rate_of_change": -0.25120366929609944, "market_dynamics": 1.471528, "expectation": {"probability": 42.0618, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.43, "high": 5.433, "low": 5.179, "close": 5.194, "volume": 3885}, "trend_line": 5.5357, "activity_lines": {"activity_5": 5.64, "activity_10": 5.569582, "activity_20": 5.394943, "activity_30": 5.409581}, "trend_signal": 0, "fair_value": 9.792124, "relative_strength": -26.039412, "rate_of_change": -0.42213158913916643, "market_dynamics": 1.187286, "expectation": {"probability": 41.6093, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.09, "high": 5.138, "low": 4.9785, "close": 5.028, "volume": 3452}, "trend_line": 5.4939, "activity_lines": {"activity_5": 5.381, "activity_10": 5.501555, "activity_20": 5.367667, "activity_30": 5.376826}, "trend_signal": 0, "fair_value": 9.753074, "relative_strength": -27.015671, "rate_of_change": -0.7550987228354188, "market_dynamics": 0.826319, "expectation": {"probability": 41.0616, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.0, "high": 5.037, "low": 4.79, "close": 5.005, "volume": 8306}, "trend_line": 5.4564, "activity_lines": {"activity_5": 5.1822, "activity_10": 5.429127, "activity_20": 5.340571, "activity_30": 5.345284}, "trend_signal": 0, "fair_value": 9.714472, "relative_strength": -28.028131, "rate_of_change": -0.6825752197892143, "market_dynamics": 0.56719, "expectation": {"probability": 40.5281, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.042, "high": 5.283, "low": 4.989, "close": 5.283, "volume": 1274}, "trend_line": 5.416033, "activity_lines": {"activity_5": 5.160133, "activity_10": 5.398345, "activity_20": 5.341971, "activity_30": 5.334097}, "trend_signal": 0, "fair_value": 9.678734, "relative_strength": -24.06884, "rate_of_change": -0.7398101312220641, "market_dynamics": 0.405832, "expectation": {"probability": 40.6526, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.283, "high": 5.626, "low": 4.9925, "close": 4.972, "volume": 2526}, "trend_line": 5.372133, "activity_lines": {"activity_5": 5.0838, "activity_10": 5.302418, "activity_20": 5.312314, "activity_30": 5.305449}, "trend_signal": 0, "fair_value": 9.64108, "relative_strength": -26.442416, "rate_of_change": -0.8105563610856845, "market_dynamics": 0.208745, "expectation": {"probability": 40.768, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.005, "high": 5.088, "low": 4.976, "close": 5.063, "volume": 2862}, "trend_line": 5.327933, "activity_lines": {"activity_5": 5.072667, "activity_10": 5.226273, "activity_20": 5.292486, "activity_30": 5.285505}, "trend_signal": 0, "fair_value": 9.604746, "relative_strength": -22.908655, "rate_of_change": -0.8227644401208983, "market_dynamics": 0.10729, "expectation": {"probability": 40.7742, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.063, "high": 5.063, "low": 4.6, "close": 4.666, "volume": 6372}, "trend_line": 5.276533, "activity_lines": {"activity_5": 4.937933, "activity_10": 5.085982, "activity_20": 5.235829, "activity_30": 5.2428}, "trend_signal": 0, "fair_value": 9.565858, "relative_strength": -23.606298, "rate_of_change": -0.9647268462272351, "market_dynamics": -0.031571, "expectation": {"probability": 42.253, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.539, "high": 4.539, "low": 4.0, "close": 4.337, "volume": 21169}, "trend_line": 5.2313, "activity_lines": {"activity_5": 4.717667, "activity_10": 4.910964, "activity_20": 5.149155, "activity_30": 5.182185}, "trend_signal": 0, "fair_value": 9.525008, "relative_strength": -27.294046, "rate_of_change": -0.8572485001041334, "market_dynamics": -0.18908, "expectation": {"probability": 41.9051, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.408, "high": 4.63, "low": 4.3625, "close": 4.4165, "volume": 820}, "trend_line": 5.21055, "activity_lines": {"activity_5": 4.568433, "activity_10": 4.785473, "activity_20": 5.073243, "activity_30": 5.129617}, "trend_signal": 0, "fair_value": 9.485407, "relative_strength": -27.6416, "rate_of_change": -0.3966509280676025, "market_dynamics": -0.402787, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.4815, "high": 4.561, "low": 4.3595, "close": 4.496, "volume": 1833}, "trend_line": 5.17755, "activity_lines": {"activity_5": 4.503467, "activity_10": 4.703664, "activity_20": 5.0086, "activity_30": 5.083517}, "trend_signal": 0, "fair_value": 9.447027, "relative_strength": -26.600579, "rate_of_change": -0.6333304545585299, "market_dynamics": -0.628963, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.501, "high": 4.5015, "low": 4.4, "close": 4.3965, "volume": 10386}, "trend_line": 5.1317, "activity_lines": {"activity_5": 4.437067, "activity_10": 4.621927, "activity_20": 4.938871, "activity_30": 5.033127}, "trend_signal": 0, "fair_value": 9.408473, "relative_strength": -28.574371, "rate_of_change": -0.8855539782329426, "market_dynamics": -0.767449, "expectation": {"probability": 42.6677, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.3545, "high": 4.412, "low": 4.064, "close": 4.086, "volume": 5675}, "trend_line": 5.0837, "activity_lines": {"activity_5": 4.3116, "activity_10": 4.498236, "activity_20": 4.843802, "activity_30": 4.965662}, "trend_signal": 0, "fair_value": 9.368152, "relative_strength": -30.322501, "rate_of_change": -0.9353625504218883, "market_dynamics": -0.921519, "expectation": {"probability": 42.2514, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.069, "high": 4.3945, "low": 4.015, "close": 4.3545, "volume": 58933}, "trend_line": 5.047883, "activity_lines": {"activity_5": 4.3143, "activity_10": 4.440491, "activity_20": 4.778733, "activity_30": 4.918617}, "trend_signal": 0, "fair_value": 9.330455, "relative_strength": -25.174665, "rate_of_change": -0.70454590160711, "market_dynamics": -0.776334, "expectation": {"probability": 42.7374, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.3435, "high": 4.4675, "low": 4.2555, "close": 4.425, "volume": 3976}, "trend_line": 5.02935, "activity_lines": {"activity_5": 4.339333, "activity_10": 4.407391, "activity_20": 4.721145, "activity_30": 4.878431}, "trend_signal": 0, "fair_value": 9.293847, "relative_strength": -23.360179, "rate_of_change": -0.36714400868640756, "market_dynamics": -0.731193, "expectation": {"probability": 43.3254, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.425, "high": 4.425, "low": 4.195, "close": 4.458, "volume": 861}, "trend_line": 5.004083, "activity_lines": {"activity_5": 4.3748, "activity_10": 4.395891, "activity_20": 4.668533, "activity_30": 4.84157}, "trend_signal": 0, "fair_value": 9.258026, "relative_strength": -23.886121, "rate_of_change": -0.5023909650352505, "market_dynamics": -0.662107, "expectation": {"probability": 44.0109, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.5785, "high": 4.5945, "low": 4.297, "close": 4.381, "volume": 9013}, "trend_line": 4.974483, "activity_lines": {"activity_5": 4.387133, "activity_10": 4.379736, "activity_20": 4.611883, "activity_30": 4.801371}, "trend_signal": 0, "fair_value": 9.222165, "relative_strength": -21.827433, "rate_of_change": -0.5915169672445363, "market_dynamics": -0.490592, "expectation": {"probability": 43.5049, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.381, "high": 4.401, "low": 4.1035, "close": 4.1465, "volume": 1310}, "trend_line": 4.94795, "activity_lines": {"activity_5": 4.322333, "activity_10": 4.333345, "activity_20": 4.538252, "activity_30": 4.747953}, "trend_signal": 0, "fair_value": 9.185117, "relative_strength": -26.613133, "rate_of_change": -0.5333820620153006, "market_dynamics": -0.569767, "expectation": {"probability": 43.1016, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.174, "high": 4.174, "low": 4.1195, "close": 4.1195, "volume": 475}, "trend_line": 4.918367, "activity_lines": {"activity_5": 4.2445, "activity_10": 4.291491, "activity_20": 4.471095, "activity_30": 4.694504}, "trend_signal": 0, "fair_value": 9.148409, "relative_strength": -27.97962, "rate_of_change": -0.5978839721500762, "market_dynamics": -0.59793, "expectation": {"probability": 42.6305, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.088, "high": 4.132, "low": 4.0325, "close": 4.081, "volume": 616}, "trend_line": 4.8813, "activity_lines": {"activity_5": 4.1695, "activity_10": 4.246591, "activity_20": 4.410493, "activity_30": 4.640481}, "trend_signal": 0, "fair_value": 9.111953, "relative_strength": -26.97455, "rate_of_change": -0.753644451501881, "market_dynamics": -0.633424, "expectation": {"probability": 42.1695, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.0995, "high": 4.1635, "low": 3.982, "close": 4.073, "volume": 855}, "trend_line": 4.836467, "activity_lines": {"activity_5": 4.114767, "activity_10": 4.206336, "activity_20": 4.358381, "activity_30": 4.588332}, "trend_signal": 0, "fair_value": 9.075961, "relative_strength": -26.000549, "rate_of_change": -0.9184643435150587, "market_dynamics": -0.703568, "expectation": {"probability": 41.7184, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.073, "high": 4.073, "low": 3.799, "close": 3.9015, "volume": 1062}, "trend_line": 4.79035, "activity_lines": {"activity_5": 4.028533, "activity_10": 4.142591, "activity_20": 4.296707, "activity_30": 4.528012}, "trend_signal": 0, "fair_value": 9.039262, "relative_strength": -26.653869, "rate_of_change": -0.9535266135383482, "market_dynamics": -0.682464, "expectation": {"probability": 41.2769, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.9905, "high": 4.2895, "low": 3.7805, "close": 4.163, "volume": 3476}, "trend_line": 4.761917, "activity_lines": {"activity_5": 4.061433, "activity_10": 4.135391, "activity_20": 4.266093, "activity_30": 4.487538}, "trend_signal": 0, "fair_value": 9.004923, "relative_strength": -21.843494, "rate_of_change": -0.5935474443412215, "market_dynamics": -0.410101, "expectation": {"probability": 42.069, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.163, "high": 4.5015, "low": 4.163, "close": 4.527, "volume": 1242}, "trend_line": 4.7623, "activity_lines": {"activity_5": 4.214567, "activity_10": 4.192973, "activity_20": 4.274264, "activity_30": 4.472382}, "trend_signal": 0, "fair_value": 8.973608, "relative_strength": -12.536763, "rate_of_change": 0.0080429793295296, "market_dynamics": -0.043255, "expectation": {"probability": 42.6106, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.68, "high": 4.974, "low": 4.68, "close": 4.9475, "volume": 2802}, "trend_line": 4.766883, "activity_lines": {"activity_5": 4.4807, "activity_10": 4.323873, "activity_20": 4.32476, "activity_30": 4.48433}, "trend_signal": 0, "fair_value": 8.945649, "relative_strength": -3.440572, "rate_of_change": 0.09623501249396775, "market_dynamics": 0.405619, "expectation": {"probability": 40.1062, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.003, "high": 5.003, "low": 4.6985, "close": 4.834, "volume": 3644}, "trend_line": 4.75635, "activity_lines": {"activity_5": 4.651233, "activity_10": 4.424636, "activity_20": 4.366043, "activity_30": 4.48866}, "trend_signal": 0, "fair_value": 8.917293, "relative_strength": -8.563345, "rate_of_change": -0.22096199969665045, "market_dynamics": 0.837301, "expectation": {"probability": 39.6987, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.834, "high": 5.072, "low": 4.834, "close": 4.8335, "volume": 780}, "trend_line": 4.733967, "activity_lines": {"activity_5": 4.770867, "activity_10": 4.518473, "activity_20": 4.407936, "activity_30": 4.493638}, "trend_signal": 0, "fair_value": 8.889322, "relative_strength": -8.062406, "rate_of_change": -0.4705919455044411, "market_dynamics": 1.055277, "expectation": {"probability": 39.2466, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.9395, "high": 4.9395, "low": 4.561, "close": 4.799, "volume": 1888}, "trend_line": 4.6924, "activity_lines": {"activity_5": 4.816867, "activity_10": 4.597809, "activity_20": 4.447636, "activity_30": 4.497833}, "trend_signal": 0, "fair_value": 8.861497, "relative_strength": -4.892975, "rate_of_change": -0.8780585078011673, "market_dynamics": 1.126959, "expectation": {"probability": 38.7208, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.89, "high": 4.89, "low": 4.8, "close": 4.745, "volume": 1554}, "trend_line": 4.6417, "activity_lines": {"activity_5": 4.802467, "activity_10": 4.655464, "activity_20": 4.48156, "activity_30": 4.501227}, "trend_signal": 0, "fair_value": 8.833682, "relative_strength": -6.186135, "rate_of_change": -1.080470548120364, "market_dynamics": 1.063454, "expectation": {"probability": 38.209, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.6265, "high": 4.9315, "low": 4.6265, "close": 5.026, "volume": 2584}, "trend_line": 4.608433, "activity_lines": {"activity_5": 4.8672, "activity_10": 4.752836, "activity_20": 4.540302, "activity_30": 4.52602}, "trend_signal": 0, "fair_value": 8.808128, "relative_strength": 0.203134, "rate_of_change": -0.7166986233492121, "market_dynamics": 1.08488, "expectation": {"probability": 36.4081, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.1, "high": 5.41, "low": 4.98, "close": 4.876, "volume": 6804}, "trend_line": 4.5878, "activity_lines": {"activity_5": 4.8767, "activity_10": 4.805755, "activity_20": 4.581857, "activity_30": 4.543283}, "trend_signal": 0, "fair_value": 8.781913, "relative_strength": -4.856074, "rate_of_change": -0.447722685780614, "market_dynamics": 1.13022, "expectation": {"probability": 38.5127, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.06, "high": 5.06, "low": 4.701, "close": 4.7695, "volume": 5813}, "trend_line": 4.57365, "activity_lines": {"activity_5": 4.8479, "activity_10": 4.824709, "activity_20": 4.61146, "activity_30": 4.555005}, "trend_signal": 0, "fair_value": 8.755341, "relative_strength": -9.541487, "rate_of_change": -0.3084266968917539, "market_dynamics": 1.143523, "expectation": {"probability": 38.1796, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.7745, "high": 4.7745, "low": 4.423, "close": 4.662, "volume": 8342}, "trend_line": 4.56145, "activity_lines": {"activity_5": 4.787533, "activity_10": 4.808336, "activity_20": 4.629048, "activity_30": 4.560705}, "trend_signal": 0, "fair_value": 8.728411, "relative_strength": -10.805466, "rate_of_change": -0.2667453784176749, "market_dynamics": 1.167008, "expectation": {"probability": 37.6983, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.662, "high": 4.662, "low": 4.148, "close": 4.4005, "volume": 558}, "trend_line": 4.5413, "activity_lines": {"activity_5": 4.649133, "activity_10": 4.735345, "activity_20": 4.618988, "activity_30": 4.550322}, "trend_signal": 1, "fair_value": 8.700124, "relative_strength": -15.67885, "rate_of_change": -0.4417454975939693, "market_dynamics": 0.886983, "expectation": {"probability": 39.4846, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.278, "high": 4.414, "low": 4.217, "close": 4.3475, "volume": 608}, "trend_line": 4.510117, "activity_lines": {"activity_5": 4.516033, "activity_10": 4.655018, "activity_20": 4.603662, "activity_30": 4.537818}, "trend_signal": 1, "fair_value": 8.67186, "relative_strength": -17.340277, "rate_of_change": -0.6866536013916614, "market_dynamics": 0.526689, "expectation": {"probability": 39.1423, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.392, "high": 4.414, "low": 4.192, "close": 4.192, "volume": 997}, "trend_line": 4.484117, "activity_lines": {"activity_5": 4.376333, "activity_10": 4.557327, "activity_20": 4.573895, "activity_30": 4.517295}, "trend_signal": 0, "fair_value": 8.642958, "relative_strength": -21.586802, "rate_of_change": -0.5764817187669367, "market_dynamics": 0.132474, "expectation": {"probability": 38.9852, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.372, "high": 4.552, "low": 4.372, "close": 4.313, "volume": 5597}, "trend_line": 4.459117, "activity_lines": {"activity_5": 4.322567, "activity_10": 4.493309, "activity_20": 4.556919, "activity_30": 4.506255}, "trend_signal": 0, "fair_value": 8.615202, "relative_strength": -19.814787, "rate_of_change": -0.557523365246722, "market_dynamics": -0.175034, "expectation": {"probability": 41.8852, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.2765, "high": 4.2765, "low": 3.8955, "close": 4.0035, "volume": 2099}, "trend_line": 4.437033, "activity_lines": {"activity_5": 4.196067, "activity_10": 4.382482, "activity_20": 4.51079, "activity_30": 4.47686}, "trend_signal": 0, "fair_value": 8.543327, "relative_strength": -25.458233, "rate_of_change": -0.49525500227960906, "market_dynamics": -0.439127, "expectation": {"probability": 40.9926, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.0785, "high": 4.0785, "low": 3.7, "close": 3.8495, "volume": 2445}, "trend_line": 4.420783, "activity_lines": {"activity_5": 4.062133, "activity_10": 4.258118, "activity_20": 4.450676, "activity_30": 4.438955}, "trend_signal": 0, "fair_value": 8.458644, "relative_strength": -27.629575, "rate_of_change": -0.3662357255400046, "market_dynamics": -0.666799, "expectation": {"probability": 40.6687, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.8495, "high": 4.081, "low": 3.8, "close": 4.0495, "volume": 5695}, "trend_line": 4.40855, "activity_lines": {"activity_5": 4.0316, "activity_10": 4.1864, "activity_20": 4.410895, "activity_30": 4.415001}, "trend_signal": 0, "fair_value": 8.383936, "relative_strength": -23.555825, "rate_of_change": -0.2767156858864179, "market_dynamics": -0.702082, "expectation": {"probability": 41.5076, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.2015, "high": 4.2165, "low": 4.166, "close": 4.166, "volume": 130}, "trend_line": 4.39755, "activity_lines": {"activity_5": 4.059767, "activity_10": 4.153618, "activity_20": 4.38236, "activity_30": 4.399353}, "trend_signal": 0, "fair_value": 8.300782, "relative_strength": -21.694889, "rate_of_change": -0.24951514670356742, "market_dynamics": -0.850501, "expectation": {"probability": 41.9955, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.166, "high": 4.166, "low": 3.873, "close": 3.873, "volume": 2530}, "trend_line": 4.3801, "activity_lines": {"activity_5": 3.992, "activity_10": 4.080473, "activity_20": 4.325476, "activity_30": 4.365511}, "trend_signal": 0, "fair_value": 8.215096, "relative_strength": -26.128504, "rate_of_change": -0.39681186114996275, "market_dynamics": -0.82797, "expectation": {"probability": 41.0348, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.873, "high": 3.873, "low": 3.3175, "close": 3.219, "volume": 1490}, "trend_line": 4.3512, "activity_lines": {"activity_5": 3.735567, "activity_10": 3.904718, "activity_20": 4.206443, "activity_30": 4.290601}, "trend_signal": 0, "fair_value": 8.128, "relative_strength": -30.701314, "rate_of_change": -0.6598022876189873, "market_dynamics": -0.864149, "expectation": {"probability": 40.72, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.2045, "high": 3.4065, "low": 3.0785, "close": 3.0785, "volume": 5090}, "trend_line": 4.308667, "activity_lines": {"activity_5": 3.4846, "activity_10": 3.729655, "activity_20": 4.078524, "activity_30": 4.208491}, "trend_signal": 0, "fair_value": 8.039298, "relative_strength": -31.870943, "rate_of_change": -0.9775004596433304, "market_dynamics": -0.966201, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.2735, "high": 3.331, "low": 3.255, "close": 3.2075, "volume": 1355}, "trend_line": 4.268083, "activity_lines": {"activity_5": 3.328033, "activity_10": 3.602082, "activity_20": 3.969788, "activity_30": 4.137448}, "trend_signal": 0, "fair_value": 7.963038, "relative_strength": -32.291341, "rate_of_change": -0.9419154462389402, "market_dynamics": -1.066793, "expectation": {"probability": 41.4732, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.086, "high": 3.5, "low": 3.086, "close": 3.3175, "volume": 267}, "trend_line": 4.230067, "activity_lines": {"activity_5": 3.264267, "activity_10": 3.515236, "activity_20": 3.879814, "activity_30": 4.07612}, "trend_signal": 0, "fair_value": 7.890087, "relative_strength": -32.107884, "rate_of_change": -0.8907043279148936, "market_dynamics": -1.142243, "expectation": {"probability": 41.9404, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.3175, "high": 3.4685, "low": 3.3175, "close": 3.3655, "volume": 156}, "trend_line": 4.196217, "activity_lines": {"activity_5": 3.273067, "activity_10": 3.453018, "activity_20": 3.801633, "activity_30": 4.020342}, "trend_signal": 0, "fair_value": 7.823981, "relative_strength": -32.337388, "rate_of_change": -0.8002237316808495, "market_dynamics": -1.118266, "expectation": {"probability": 42.4878, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.3655, "high": 3.5295, "low": 3.312, "close": 3.482, "volume": 908}, "trend_line": 4.174067, "activity_lines": {"activity_5": 3.354533, "activity_10": 3.429209, "activity_20": 3.741538, "activity_30": 3.974263}, "trend_signal": 0, "fair_value": 7.771814, "relative_strength": -31.234991, "rate_of_change": -0.5278564001813989, "market_dynamics": -1.057403, "expectation": {"probability": 43.025, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.7135, "high": 3.7715, "low": 3.6575, "close": 3.6775, "volume": 4125}, "trend_line": 4.159333, "activity_lines": {"activity_5": 3.483633, "activity_10": 3.450427, "activity_20": 3.706333, "activity_30": 3.942227}, "trend_signal": 0, "fair_value": 7.717067, "relative_strength": -28.980514, "rate_of_change": -0.3529890631846543, "market_dynamics": -0.742086, "expectation": {"probability": 43.2984, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.6975, "high": 3.73, "low": 3.584, "close": 3.6475, "volume": 1300}, "trend_line": 4.144883, "activity_lines": {"activity_5": 3.5628, "activity_10": 3.469318, "activity_20": 3.673355, "activity_30": 3.909205}, "trend_signal": 0, "fair_value": 7.653244, "relative_strength": -26.532969, "rate_of_change": -0.34741147198361066, "market_dynamics": -0.490879, "expectation": {"probability": 42.5411, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.6005, "high": 3.6995, "low": 3.6005, "close": 3.6555, "volume": 1320}, "trend_line": 4.130967, "activity_lines": {"activity_5": 3.6153, "activity_10": 3.496973, "activity_20": 3.647702, "activity_30": 3.877632}, "trend_signal": 0, "fair_value": 7.591702, "relative_strength": -26.478803, "rate_of_change": -0.3357392717719665, "market_dynamics": -0.212635, "expectation": {"probability": 43.6132, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.6565, "high": 3.9115, "low": 3.622, "close": 3.9115, "volume": 1750}, "trend_line": 4.1313, "activity_lines": {"activity_5": 3.7306, "activity_10": 3.580455, "activity_20": 3.652243, "activity_30": 3.863473}, "trend_signal": 0, "fair_value": 7.533519, "relative_strength": -21.38362, "rate_of_change": 0.008061066573525297, "market_dynamics": 0.115655, "expectation": {"probability": 41.7843, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.1225, "high": 4.521, "low": 4.1225, "close": 4.2535, "volume": 10523}, "trend_line": 4.134317, "activity_lines": {"activity_5": 3.9235, "activity_10": 3.725418, "activity_20": 3.69344, "activity_30": 3.871357}, "trend_signal": 0, "fair_value": 7.489119, "relative_strength": -11.147019, "rate_of_change": 0.07302786047974791, "market_dynamics": 0.46877, "expectation": {"probability": 39.9771, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.2535, "high": 4.2535, "low": 4.201, "close": 4.2055, "volume": 256}, "trend_line": 4.1236, "activity_lines": {"activity_5": 4.048967, "activity_10": 3.842845, "activity_20": 3.732012, "activity_30": 3.875949}, "trend_signal": 0, "fair_value": 7.44441, "relative_strength": -10.996707, "rate_of_change": -0.25922056775038127, "market_dynamics": 0.678973, "expectation": {"probability": 39.8686, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.2055, "high": 4.2055, "low": 4.2055, "close": 4.2055, "volume": 0}, "trend_line": 4.098867, "activity_lines": {"activity_5": 4.139233, "activity_10": 3.939782, "activity_20": 3.771512, "activity_30": 3.881233}, "trend_signal": 0, "fair_value": 7.397228, "relative_strength": -11.493373, "rate_of_change": -0.5997914443689847, "market_dynamics": 0.829091, "expectation": {"probability": 38.598, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.289, "high": 4.7105, "low": 4.289, "close": 4.7105, "volume": 7123}, "trend_line": 4.09475, "activity_lines": {"activity_5": 4.360633, "activity_10": 4.110391, "activity_20": 3.859783, "activity_30": 3.920694}, "trend_signal": 0, "fair_value": 7.341654, "relative_strength": -0.109336, "rate_of_change": -0.10044239054353132, "market_dynamics": 1.071166, "expectation": {"probability": 39.5732, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.702, "high": 5.148, "low": 4.564, "close": 4.8545, "volume": 8523}, "trend_line": 4.09545, "activity_lines": {"activity_5": 4.5597, "activity_10": 4.281855, "activity_20": 3.9593, "activity_30": 3.96971}, "trend_signal": 0, "fair_value": 7.287003, "relative_strength": 2.296112, "rate_of_change": 0.017095060748501294, "market_dynamics": 1.104527, "expectation": {"probability": 38.1671, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.81, "high": 4.866, "low": 4.68, "close": 4.866, "volume": 3336}, "trend_line": 4.097683, "activity_lines": {"activity_5": 4.699733, "activity_10": 4.428336, "activity_20": 4.057333, "activity_30": 4.019423}, "trend_signal": 0, "fair_value": 7.234631, "relative_strength": 2.352229, "rate_of_change": 0.05452392289004563, "market_dynamics": 1.248314, "expectation": {"probability": 39.0857, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.866, "high": 5.167, "low": 4.866, "close": 5.153, "volume": 1462}, "trend_line": 4.111283, "activity_lines": {"activity_5": 4.8946, "activity_10": 4.601836, "activity_20": 4.178593, "activity_30": 4.087508}, "trend_signal": 0, "fair_value": 7.175446, "relative_strength": 7.69482, "rate_of_change": 0.33189487815431984, "market_dynamics": 1.390483, "expectation": {"probability": 40.146, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.211, "high": 5.426, "low": 5.04, "close": 5.069, "volume": 6100}, "trend_line": 4.112717, "activity_lines": {"activity_5": 4.9983, "activity_10": 4.733236, "activity_20": 4.285645, "activity_30": 4.149296}, "trend_signal": 1, "fair_value": 7.109798, "relative_strength": 8.349762, "rate_of_change": 0.034879622735766745, "market_dynamics": 1.381549, "expectation": {"probability": 30.0245, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.069, "high": 5.069, "low": 4.802, "close": 4.863, "volume": 1045}, "trend_line": 4.112283, "activity_lines": {"activity_5": 4.975767, "activity_10": 4.801336, "activity_20": 4.368224, "activity_30": 4.197701}, "trend_signal": 1, "fair_value": 7.031407, "relative_strength": 0.071119, "rate_of_change": -0.010552634669496285, "market_dynamics": 1.211588, "expectation": {"probability": 29.3062, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.806, "high": 4.9355, "low": 4.806, "close": 4.81, "volume": 1837}, "trend_line": 4.113633, "activity_lines": {"activity_5": 4.9254, "activity_10": 4.837845, "activity_20": 4.442436, "activity_30": 4.242715}, "trend_signal": 1, "fair_value": 6.963471, "relative_strength": -3.076014, "rate_of_change": 0.032828479946550526, "market_dynamics": 1.106436, "expectation": {"probability": 35.9746, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.26, "high": 5.3, "low": 5.025, "close": 5.025, "volume": 2698}, "trend_line": 4.125733, "activity_lines": {"activity_5": 4.949667, "activity_10": 4.897109, "activity_20": 4.532662, "activity_30": 4.301513}, "trend_signal": 1, "fair_value": 6.892542, "relative_strength": 0.013382, "rate_of_change": 0.2941438869242886, "market_dynamics": 1.06143, "expectation": {"probability": 32.3442, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.1, "high": 5.46, "low": 5.1, "close": 5.313, "volume": 2998}, "trend_line": 4.15615, "activity_lines": {"activity_5": 5.059333, "activity_10": 4.994709, "activity_20": 4.641717, "activity_30": 4.378111}, "trend_signal": 1, "fair_value": 6.831881, "relative_strength": 8.573112, "rate_of_change": 0.7372508109468042, "market_dynamics": 0.979452, "expectation": {"probability": 34.3885, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.313, "high": 5.313, "low": 5.102, "close": 5.12, "volume": 1148}, "trend_line": 4.1819, "activity_lines": {"activity_5": 5.094, "activity_10": 5.037082, "activity_20": 4.72175, "activity_30": 4.440295}, "trend_signal": 1, "fair_value": 6.771022, "relative_strength": 6.102109, "rate_of_change": 0.6195637789781286, "market_dynamics": 0.954556, "expectation": {"probability": 31.2632, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.261, "high": 5.541, "low": 5.094, "close": 5.54, "volume": 13984}, "trend_line": 4.226833, "activity_lines": {"activity_5": 5.265267, "activity_10": 5.139191, "activity_20": 4.832676, "activity_30": 4.527914}, "trend_signal": 1, "fair_value": 6.712856, "relative_strength": 12.213969, "rate_of_change": 1.0744637604916505, "market_dynamics": 1.137112, "expectation": {"probability": 35.6671, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.54, "high": 6.819, "low": 5.54, "close": 6.596, "volume": 28032}, "trend_line": 4.302933, "activity_lines": {"activity_5": 5.7434, "activity_10": 5.418218, "activity_20": 5.03359, "activity_30": 4.680763}, "trend_signal": 1, "fair_value": 6.674228, "relative_strength": 33.854556, "rate_of_change": 1.8004023343245472, "market_dynamics": 1.285762, "expectation": {"probability": 37.8033, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.808, "high": 7.28, "low": 5.9, "close": 6.402, "volume": 71429}, "trend_line": 4.382883, "activity_lines": {"activity_5": 6.0378, "activity_10": 5.630309, "activity_20": 5.200645, "activity_30": 4.816187}, "trend_signal": 1, "fair_value": 6.636061, "relative_strength": 28.438935, "rate_of_change": 1.8580349728894057, "market_dynamics": 1.376406, "expectation": {"probability": 35.2239, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.588, "high": 7.959, "low": 6.306, "close": 7.934, "volume": 47490}, "trend_line": 4.519033, "activity_lines": {"activity_5": 6.751067, "activity_10": 6.093018, "activity_20": 5.4997, "activity_30": 5.045291}, "trend_signal": 1, "fair_value": 6.609189, "relative_strength": 55.565846, "rate_of_change": 3.106402794690177, "market_dynamics": 1.562788, "expectation": {"probability": 44.5333, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.248, "high": 8.63, "low": 7.712, "close": 7.761, "volume": 94644}, "trend_line": 4.64275, "activity_lines": {"activity_5": 7.231933, "activity_10": 6.473709, "activity_20": 5.76201, "activity_30": 5.254451}, "trend_signal": 1, "fair_value": 6.589016, "relative_strength": 54.942564, "rate_of_change": 2.7376874654378507, "market_dynamics": 1.548243, "expectation": {"probability": 33.2673, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.666, "high": 9.044, "low": 7.666, "close": 8.053, "volume": 109516}, "trend_line": 4.772317, "activity_lines": {"activity_5": 7.634067, "activity_10": 6.858545, "activity_20": 6.03254, "activity_30": 5.474467}, "trend_signal": 1, "fair_value": 6.571087, "relative_strength": 59.930819, "rate_of_change": 2.7907382478057134, "market_dynamics": 1.528691, "expectation": {"probability": 44.1589, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.412, "high": 8.47, "low": 7.596, "close": 7.673, "volume": 26320}, "trend_line": 4.898983, "activity_lines": {"activity_5": 7.742, "activity_10": 7.116291, "activity_20": 6.24594, "activity_30": 5.661608}, "trend_signal": 1, "fair_value": 6.548913, "relative_strength": 48.273905, "rate_of_change": 2.654182444292786, "market_dynamics": 1.410962, "expectation": {"probability": 35.4093, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.345, "high": 9.146, "low": 8.0, "close": 8.536, "volume": 57563}, "trend_line": 5.076217, "activity_lines": {"activity_5": 8.0658, "activity_10": 7.478891, "activity_20": 6.523619, "activity_30": 5.896254}, "trend_signal": 1, "fair_value": 6.531516, "relative_strength": 60.291159, "rate_of_change": 3.6177712802840802, "market_dynamics": 1.338352, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.942, "high": 9.18, "low": 8.328, "close": 8.34, "volume": 58622}, "trend_line": 5.2516, "activity_lines": {"activity_5": 8.182, "activity_10": 7.742018, "activity_20": 6.762238, "activity_30": 6.10682}, "trend_signal": 1, "fair_value": 6.507529, "relative_strength": 55.632616, "rate_of_change": 3.454994142291397, "market_dynamics": 1.268593, "expectation": {"probability": 37.1567, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.011, "high": 9.21, "low": 7.001, "close": 7.886, "volume": 58995}, "trend_line": 5.40755, "activity_lines": {"activity_5": 8.1198, "activity_10": 7.867564, "activity_20": 6.937931, "activity_30": 6.276782}, "trend_signal": 1, "fair_value": 6.480683, "relative_strength": 42.297968, "rate_of_change": 2.96957117830756, "market_dynamics": 1.140057, "expectation": {"probability": 35.6589, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.008, "high": 8.053, "low": 6.69, "close": 6.796, "volume": 50951}, "trend_line": 5.5235, "activity_lines": {"activity_5": 7.685933, "activity_10": 7.744636, "activity_20": 6.992288, "activity_30": 6.366359}, "trend_signal": 1, "fair_value": 6.445221, "relative_strength": 25.996809, "rate_of_change": 2.1442242790173123, "market_dynamics": 0.909648, "expectation": {"probability": 34.0237, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.898, "high": 7.547, "low": 6.898, "close": 7.48, "volume": 45070}, "trend_line": 5.66065, "activity_lines": {"activity_5": 7.563867, "activity_10": 7.723236, "activity_20": 7.101857, "activity_30": 6.492585}, "trend_signal": 1, "fair_value": 6.413772, "relative_strength": 35.94932, "rate_of_change": 2.483027066171813, "market_dynamics": 0.59964, "expectation": {"probability": 40.5724, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.43, "high": 7.659, "low": 7.017, "close": 7.596, "volume": 89041}, "trend_line": 5.797783, "activity_lines": {"activity_5": 7.493333, "activity_10": 7.706855, "activity_20": 7.209971, "activity_30": 6.617446}, "trend_signal": 1, "fair_value": 6.389465, "relative_strength": 37.072775, "rate_of_change": 2.4225663130559125, "market_dynamics": 0.338321, "expectation": {"probability": 43.0645, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.489, "high": 7.489, "low": 6.87, "close": 6.944, "volume": 8504}, "trend_line": 5.906667, "activity_lines": {"activity_5": 7.268133, "activity_10": 7.550218, "activity_20": 7.24299, "activity_30": 6.691396}, "trend_signal": 1, "fair_value": 6.360644, "relative_strength": 24.678513, "rate_of_change": 1.878028204919014, "market_dynamics": -0.111729, "expectation": {"probability": 50.1292, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.875, "high": 7.21, "low": 6.422, "close": 6.603, "volume": 16545}, "trend_line": 6.005183, "activity_lines": {"activity_5": 7.022333, "activity_10": 7.349582, "activity_20": 7.235005, "activity_30": 6.73632}, "trend_signal": 1, "fair_value": 6.336266, "relative_strength": 15.16731, "rate_of_change": 1.6678780097134316, "market_dynamics": -0.392168, "expectation": {"probability": 47.549, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.706, "high": 6.706, "low": 6.429, "close": 6.489, "volume": 1951}, "trend_line": 6.099633, "activity_lines": {"activity_5": 6.824067, "activity_10": 7.149273, "activity_20": 7.208857, "activity_30": 6.767534}, "trend_signal": 1, "fair_value": 6.311529, "relative_strength": 13.450196, "rate_of_change": 1.5728080226697532, "market_dynamics": -0.661217, "expectation": {"probability": 44.1913, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.379, "high": 6.5, "low": 6.34, "close": 6.688, "volume": 9671}, "trend_line": 6.192183, "activity_lines": {"activity_5": 6.7126, "activity_10": 7.013582, "activity_20": 7.193919, "activity_30": 6.805494}, "trend_signal": 1, "fair_value": 6.283567, "relative_strength": 14.950628, "rate_of_change": 1.5173044017566326, "market_dynamics": -0.961454, "expectation": {"probability": 38.1226, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.94, "high": 7.279, "low": 6.867, "close": 7.203, "volume": 11361}, "trend_line": 6.2905, "activity_lines": {"activity_5": 6.8256, "activity_10": 6.989436, "activity_20": 7.219086, "activity_30": 6.870708}, "trend_signal": 1, "fair_value": 6.250381, "relative_strength": 22.526363, "rate_of_change": 1.5877599224699879, "market_dynamics": -0.990821, "expectation": {"probability": 41.0584, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.37, "high": 7.999, "low": 7.186, "close": 7.87, "volume": 29403}, "trend_line": 6.41265, "activity_lines": {"activity_5": 7.187133, "activity_10": 7.1108, "activity_20": 7.297405, "activity_30": 6.972611}, "trend_signal": 1, "fair_value": 6.224317, "relative_strength": 32.834428, "rate_of_change": 1.9418170256736416, "market_dynamics": -0.892652, "expectation": {"probability": 44.2142, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.899, "high": 8.084, "low": 7.528, "close": 8.064, "volume": 19893}, "trend_line": 6.541267, "activity_lines": {"activity_5": 7.5516, "activity_10": 7.275982, "activity_20": 7.382024, "activity_30": 7.079149}, "trend_signal": 1, "fair_value": 6.197587, "relative_strength": 37.999564, "rate_of_change": 2.005676280476873, "market_dynamics": -0.767731, "expectation": {"probability": 47.0492, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.005, "high": 8.007, "low": 7.571, "close": 7.557, "volume": 14714}, "trend_line": 6.63615, "activity_lines": {"activity_5": 7.649667, "activity_10": 7.345745, "activity_20": 7.404338, "activity_30": 7.144681}, "trend_signal": 1, "fair_value": 6.159542, "relative_strength": 26.502895, "rate_of_change": 1.4505293852093086, "market_dynamics": -0.687232, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.212, "high": 8.09, "low": 7.093, "close": 7.424, "volume": 40678}, "trend_line": 6.7218, "activity_lines": {"activity_5": 7.6322, "activity_10": 7.377491, "activity_20": 7.404381, "activity_30": 7.19551}, "trend_signal": 1, "fair_value": 6.124619, "relative_strength": 22.529224, "rate_of_change": 1.2906579869351993, "market_dynamics": -0.594574, "expectation": {"probability": 50.0826, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.648, "high": 7.74, "low": 7.333, "close": 7.437, "volume": 10067}, "trend_line": 6.8075, "activity_lines": {"activity_5": 7.57, "activity_10": 7.412618, "activity_20": 7.401719, "activity_30": 7.241652}, "trend_signal": 1, "fair_value": 6.090074, "relative_strength": 22.993865, "rate_of_change": 1.2749561129459388, "market_dynamics": -0.639324, "expectation": {"probability": 46.5593, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.437, "high": 7.861, "low": 7.428, "close": 7.784, "volume": 13326}, "trend_line": 6.8952, "activity_lines": {"activity_5": 7.607867, "activity_10": 7.513727, "activity_20": 7.427176, "activity_30": 7.304652}, "trend_signal": 1, "fair_value": 6.065779, "relative_strength": 24.849718, "rate_of_change": 1.2882849798016878, "market_dynamics": -0.576166, "expectation": {"probability": 48.519, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.567, "high": 8.149, "low": 7.483, "close": 7.915, "volume": 13574}, "trend_line": 6.990067, "activity_lines": {"activity_5": 7.695133, "activity_10": 7.623382, "activity_20": 7.465824, "activity_30": 7.370445}, "trend_signal": 1, "fair_value": 6.043465, "relative_strength": 23.831471, "rate_of_change": 1.3758411648683113, "market_dynamics": -0.337183, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.419, "high": 8.245, "low": 7.402, "close": 7.991, "volume": 14883}, "trend_line": 7.094333, "activity_lines": {"activity_5": 7.817667, "activity_10": 7.723, "activity_20": 7.510976, "activity_30": 7.435022}, "trend_signal": 1, "fair_value": 6.023035, "relative_strength": 32.154497, "rate_of_change": 1.4916309099755407, "market_dynamics": -0.162651, "expectation": {"probability": 52.6589, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.9, "high": 8.485, "low": 7.51, "close": 8.364, "volume": 14723}, "trend_line": 7.2128, "activity_lines": {"activity_5": 8.0356, "activity_10": 7.863127, "activity_20": 7.591948, "activity_30": 7.516935}, "trend_signal": 1, "fair_value": 6.009792, "relative_strength": 36.202153, "rate_of_change": 1.6698821439591276, "market_dynamics": 0.149852, "expectation": {"probability": 52.2655, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.499, "high": 8.5, "low": 8.093, "close": 8.17, "volume": 14308}, "trend_line": 7.317633, "activity_lines": {"activity_5": 8.1262, "activity_10": 7.937509, "activity_20": 7.651152, "activity_30": 7.57869}, "trend_signal": 1, "fair_value": 5.995702, "relative_strength": 36.041099, "rate_of_change": 1.4534300133096743, "market_dynamics": 0.350563, "expectation": {"probability": 46.6859, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.8, "high": 8.0, "low": 7.542, "close": 7.556, "volume": 7842}, "trend_line": 7.3924, "activity_lines": {"activity_5": 7.963267, "activity_10": 7.882673, "activity_20": 7.653624, "activity_30": 7.594069}, "trend_signal": 1, "fair_value": 5.976753, "relative_strength": 23.004555, "rate_of_change": 1.021737493531043, "market_dynamics": 0.271961, "expectation": {"probability": 45.5483, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.614, "high": 7.772, "low": 7.382, "close": 7.727, "volume": 4210}, "trend_line": 7.4793, "activity_lines": {"activity_5": 7.872533, "activity_10": 7.864636, "activity_20": 7.676114, "activity_30": 7.615656}, "trend_signal": 1, "fair_value": 5.966587, "relative_strength": 18.367059, "rate_of_change": 1.1755316270764564, "market_dynamics": 0.208858, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.898, "high": 8.427, "low": 7.729, "close": 8.374, "volume": 18430}, "trend_line": 7.573767, "activity_lines": {"activity_5": 8.01, "activity_10": 7.970364, "activity_20": 7.760981, "activity_30": 7.673378}, "trend_signal": 1, "fair_value": 5.961119, "relative_strength": 21.537112, "rate_of_change": 1.2630460069792608, "market_dynamics": 0.248468, "expectation": {"probability": 51.7958, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.3, "high": 10.366, "low": 8.3, "close": 10.054, "volume": 71771}, "trend_line": 7.689033, "activity_lines": {"activity_5": 8.681933, "activity_10": 8.366691, "activity_20": 7.998333, "activity_30": 7.833394}, "trend_signal": 1, "fair_value": 5.967625, "relative_strength": 39.988988, "rate_of_change": 1.521911091270699, "market_dynamics": 0.495552, "expectation": {"probability": 53.168, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.03, "high": 11.34, "low": 9.771, "close": 11.072, "volume": 93180}, "trend_line": 7.8447, "activity_lines": {"activity_5": 9.580533, "activity_10": 8.900291, "activity_20": 8.320381, "activity_30": 8.051649}, "trend_signal": 1, "fair_value": 5.982048, "relative_strength": 55.173418, "rate_of_change": 2.0245328638854763, "market_dynamics": 0.937709, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.146, "high": 12.654, "low": 10.484, "close": 12.156, "volume": 118983}, "trend_line": 7.985433, "activity_lines": {"activity_5": 10.647, "activity_10": 9.564891, "activity_20": 8.729114, "activity_30": 8.329798}, "trend_signal": 1, "fair_value": 6.001375, "relative_strength": 64.807448, "rate_of_change": 1.793988297831657, "market_dynamics": 1.415352, "expectation": {"probability": 55.6907, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.456, "high": 14.372, "low": 12.35, "close": 13.272, "volume": 253430}, "trend_line": 8.169133, "activity_lines": {"activity_5": 11.7788, "activity_10": 10.352909, "activity_20": 9.219314, "activity_30": 8.670867}, "trend_signal": 1, "fair_value": 6.031901, "relative_strength": 72.209661, "rate_of_change": 2.300438811520939, "market_dynamics": 1.716484, "expectation": {"probability": 56.8528, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.568, "high": 14.274, "low": 13.13, "close": 13.49, "volume": 126191}, "trend_line": 8.350367, "activity_lines": {"activity_5": 12.6136, "activity_10": 11.083164, "activity_20": 9.698519, "activity_30": 9.014148}, "trend_signal": 1, "fair_value": 6.062388, "relative_strength": 71.766958, "rate_of_change": 2.218521843138065, "market_dynamics": 1.762239, "expectation": {"probability": 57.9555, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.508, "high": 15.5, "low": 12.408, "close": 15.294, "volume": 112096}, "trend_line": 8.6044, "activity_lines": {"activity_5": 13.708667, "activity_10": 12.041436, "activity_20": 10.316195, "activity_30": 9.462125}, "trend_signal": 1, "fair_value": 6.105696, "relative_strength": 88.281057, "rate_of_change": 3.0421776671612126, "market_dynamics": 1.741983, "expectation": {"probability": 59.0032, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.798, "high": 15.798, "low": 14.742, "close": 14.754, "volume": 386227}, "trend_line": 8.811667, "activity_lines": {"activity_5": 14.2744, "activity_10": 12.775527, "activity_20": 10.841462, "activity_30": 9.858873}, "trend_signal": 1, "fair_value": 6.144907, "relative_strength": 75.53327, "rate_of_change": 2.4088489609966977, "market_dynamics": 1.742381, "expectation": {"probability": 53.3181, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d781b55d-0fb6-481b-a8dd-02c8565a1574/", "share_image": "https://sharemaestro.com/terminal/d781b55d-0fb6-481b-a8dd-02c8565a1574/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}