{"ticker": {"uuid": "d7826fc7-d593-4954-b2f8-453fe6365bde", "symbol": "USNZ", "name": "DBX ETF TRUST XTRACKERS NET ZERO PATHWAY PARIS ALIGNED", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, USNZ rose 6.92%, moving from 44.79 to 47.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 0.47 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Next-week expectancy is positive at 60.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "47.89"}, {"label": "12-Week Change", "value": "6.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.65%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.47"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 47.5244, "high": 47.8887, "low": 47.2039, "close": 47.8887, "volume": 445}, "trend_line": 44.084422, "activity_lines": {"activity_5": 47.202743, "activity_10": 47.090609, "activity_20": 45.910179, "activity_30": 44.988539}, "trend_signal": 1, "fair_value": 36.537789, "relative_strength": 0.474352, "rate_of_change": 0.37878031477203805, "market_dynamics": 0.744084, "expectation": {"probability": 60.6532, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 28.279019, "high": 28.584812, "low": 28.279019, "close": 28.391735, "volume": 4}, "trend_line": 25.785272, "activity_lines": {"activity_5": 27.976453, "activity_10": 27.61982, "activity_20": 26.947245, "activity_30": 26.441559}, "trend_signal": 1, "fair_value": 24.904941, "relative_strength": 0.805734, "rate_of_change": 0.6321749183789386, "market_dynamics": 1.550013, "expectation": {"probability": 54.188, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.447659, "high": 28.628855, "low": 28.336198, "close": 28.628855, "volume": 0}, "trend_line": 25.956732, "activity_lines": {"activity_5": 28.254795, "activity_10": 27.865197, "activity_20": 27.167074, "activity_30": 26.625016}, "trend_signal": 1, "fair_value": 24.970273, "relative_strength": 0.578184, "rate_of_change": 0.6649532337684851, "market_dynamics": 1.515515, "expectation": {"probability": 56.4935, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.705448, "high": 28.705448, "low": 27.814343, "close": 27.814343, "volume": 135149}, "trend_line": 26.089439, "activity_lines": {"activity_5": 28.164938, "activity_10": 27.919088, "activity_20": 27.286786, "activity_30": 26.744862}, "trend_signal": 1, "fair_value": 25.019309, "relative_strength": -0.060246, "rate_of_change": 0.5112623576804658, "market_dynamics": 1.414574, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.043928, "high": 28.043928, "low": 27.605426, "close": 27.605426, "volume": 2943}, "trend_line": 26.191449, "activity_lines": {"activity_5": 28.006298, "activity_10": 27.908815, "activity_20": 27.370761, "activity_30": 26.842668}, "trend_signal": 1, "fair_value": 25.063141, "relative_strength": -0.537218, "rate_of_change": 0.39100112501460815, "market_dynamics": 1.144289, "expectation": {"probability": 62.6016, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.792997, "high": 27.792997, "low": 27.088497, "close": 27.088497, "volume": 77}, "trend_line": 26.280189, "activity_lines": {"activity_5": 27.663778, "activity_10": 27.790244, "activity_20": 27.39203, "activity_30": 26.900542}, "trend_signal": 1, "fair_value": 25.096897, "relative_strength": -0.349481, "rate_of_change": 0.3388128698034285, "market_dynamics": 0.636072, "expectation": {"probability": 59.5975, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.20836, "high": 27.555202, "low": 27.179384, "close": 27.364154, "volume": 45530}, "trend_line": 26.357826, "activity_lines": {"activity_5": 27.483238, "activity_10": 27.716395, "activity_20": 27.432615, "activity_30": 26.970475}, "trend_signal": 1, "fair_value": 25.134065, "relative_strength": -0.137428, "rate_of_change": 0.2954202498315339, "market_dynamics": 0.12434, "expectation": {"probability": 51.2857, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.527095, "high": 28.109124, "low": 27.527095, "close": 28.109124, "volume": 65626}, "trend_line": 26.438772, "activity_lines": {"activity_5": 27.619528, "activity_10": 27.782229, "activity_20": 27.535705, "activity_30": 27.083462}, "trend_signal": 1, "fair_value": 25.18205, "relative_strength": 0.013145, "rate_of_change": 0.30710423537965864, "market_dynamics": -0.18985, "expectation": {"probability": 53.7919, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.98192, "high": 27.98192, "low": 27.62938, "close": 27.636624, "volume": 13030}, "trend_line": 26.518451, "activity_lines": {"activity_5": 27.632967, "activity_10": 27.745231, "activity_20": 27.58256, "activity_30": 27.160743}, "trend_signal": 1, "fair_value": 25.221012, "relative_strength": -0.419762, "rate_of_change": 0.30137178837201184, "market_dynamics": -0.452016, "expectation": {"probability": 60.0368, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.779668, "high": 27.811155, "low": 27.413983, "close": 27.413983, "volume": 4}, "trend_line": 26.589259, "activity_lines": {"activity_5": 27.584039, "activity_10": 27.671218, "activity_20": 27.599194, "activity_30": 27.218519}, "trend_signal": 1, "fair_value": 25.255277, "relative_strength": -1.096044, "rate_of_change": 0.2670140876629617, "market_dynamics": -0.522673, "expectation": {"probability": 57.8014, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.486647, "high": 27.506025, "low": 26.727543, "close": 26.727543, "volume": 21085}, "trend_line": 26.6616, "activity_lines": {"activity_5": 27.319061, "activity_10": 27.472722, "activity_20": 27.5438, "activity_30": 27.227441}, "trend_signal": 1, "fair_value": 25.277927, "relative_strength": -0.674785, "rate_of_change": 0.2720685070614474, "market_dynamics": -0.651195, "expectation": {"probability": 54.7899, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.791876, "high": 26.791876, "low": 26.401811, "close": 26.600138, "volume": 3291}, "trend_line": 26.713392, "activity_lines": {"activity_5": 27.035679, "activity_10": 27.276742, "activity_20": 27.47237, "activity_30": 27.223475}, "trend_signal": 1, "fair_value": 25.29796, "relative_strength": -0.477473, "rate_of_change": 0.19425690881267046, "market_dynamics": -0.897202, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.585702, "high": 26.798852, "low": 26.18779, "close": 26.798852, "volume": 202}, "trend_line": 26.810203, "activity_lines": {"activity_5": 26.869469, "activity_10": 27.149466, "activity_20": 27.416159, "activity_30": 27.228989}, "trend_signal": 1, "fair_value": 25.320362, "relative_strength": -0.232684, "rate_of_change": 0.36240624178315667, "market_dynamics": -1.03909, "expectation": {"probability": 33.7838, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.909399, "high": 27.160237, "low": 26.800014, "close": 26.800014, "volume": 180}, "trend_line": 26.887266, "activity_lines": {"activity_5": 26.790997, "activity_10": 27.055675, "activity_20": 27.357407, "activity_30": 27.228332}, "trend_signal": 0, "fair_value": 25.342121, "relative_strength": -0.692455, "rate_of_change": 0.28743907683205155, "market_dynamics": -1.113833, "expectation": {"probability": 40.3704, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.126327, "high": 27.126327, "low": 26.1999, "close": 26.1999, "volume": 7}, "trend_line": 26.934745, "activity_lines": {"activity_5": 26.568262, "activity_10": 26.871214, "activity_20": 27.239475, "activity_30": 27.183985}, "trend_signal": 0, "fair_value": 25.354553, "relative_strength": -0.561136, "rate_of_change": 0.17658545126901024, "market_dynamics": -1.157006, "expectation": {"probability": 47.4886, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.14516, "high": 26.36732, "low": 25.429073, "close": 25.429073, "volume": 233034}, "trend_line": 26.927984, "activity_lines": {"activity_5": 26.169523, "activity_10": 26.572157, "activity_20": 27.051077, "activity_30": 27.086845}, "trend_signal": 0, "fair_value": 25.355618, "relative_strength": -1.023039, "rate_of_change": -0.025101407123033485, "market_dynamics": -1.09951, "expectation": {"probability": 42.449, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.597364, "high": 27.04097, "low": 25.597364, "close": 27.04097, "volume": 43706}, "trend_line": 26.97633, "activity_lines": {"activity_5": 26.394648, "activity_10": 26.596345, "activity_20": 27.022681, "activity_30": 27.094135}, "trend_signal": 0, "fair_value": 25.379355, "relative_strength": -0.590244, "rate_of_change": 0.1795381340095947, "market_dynamics": -1.022508, "expectation": {"probability": 38.872, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.060348, "high": 27.466883, "low": 27.031185, "close": 27.466883, "volume": 210}, "trend_line": 27.033561, "activity_lines": {"activity_5": 26.732355, "activity_10": 26.703847, "activity_20": 27.037495, "activity_30": 27.125783}, "trend_signal": 0, "fair_value": 25.408348, "relative_strength": -0.394294, "rate_of_change": 0.21215265382651394, "market_dynamics": -0.848375, "expectation": {"probability": 40.6805, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.43336, "high": 28.15991, "low": 27.43336, "close": 28.149834, "volume": 358}, "trend_line": 27.113791, "activity_lines": {"activity_5": 27.253177, "activity_10": 26.947199, "activity_20": 27.115979, "activity_30": 27.197801}, "trend_signal": 0, "fair_value": 25.445903, "relative_strength": -0.240202, "rate_of_change": 0.2967792515384868, "market_dynamics": -0.516994, "expectation": {"probability": 43.2815, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.384687, "high": 28.474597, "low": 28.32016, "close": 28.447469, "volume": 464}, "trend_line": 27.19481, "activity_lines": {"activity_5": 27.783223, "activity_10": 27.235335, "activity_20": 27.221272, "activity_30": 27.283845}, "trend_signal": 1, "fair_value": 25.486465, "relative_strength": -0.201754, "rate_of_change": 0.2988110367893641, "market_dynamics": -0.191355, "expectation": {"probability": 51.5777, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.411234, "high": 28.776204, "low": 28.358624, "close": 28.776204, "volume": 62060}, "trend_line": 27.290412, "activity_lines": {"activity_5": 28.273009, "activity_10": 27.564451, "activity_20": 27.353038, "activity_30": 27.38587}, "trend_signal": 1, "fair_value": 25.530328, "relative_strength": 0.101368, "rate_of_change": 0.3515450190679748, "market_dynamics": 0.229385, "expectation": {"probability": 53.9401, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.644148, "high": 28.929866, "low": 28.548909, "close": 28.929866, "volume": 54392}, "trend_line": 27.394018, "activity_lines": {"activity_5": 28.590874, "activity_10": 27.884256, "activity_20": 27.496408, "activity_30": 27.491641}, "trend_signal": 1, "fair_value": 25.575059, "relative_strength": 0.382327, "rate_of_change": 0.3796424912896119, "market_dynamics": 0.535982, "expectation": {"probability": 54.9892, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.058434, "high": 29.730535, "low": 29.058434, "close": 29.722755, "volume": 1838}, "trend_line": 27.510036, "activity_lines": {"activity_5": 29.047108, "activity_10": 28.305865, "activity_20": 27.712728, "activity_30": 27.641882}, "trend_signal": 1, "fair_value": 25.628925, "relative_strength": 0.698762, "rate_of_change": 0.4235158201327034, "market_dynamics": 0.730188, "expectation": {"probability": 56.4533, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.805454, "high": 29.956843, "low": 29.571268, "close": 29.896229, "volume": 1799}, "trend_line": 27.627427, "activity_lines": {"activity_5": 29.410776, "activity_10": 28.705853, "activity_20": 27.940361, "activity_30": 27.79583}, "trend_signal": 1, "fair_value": 25.683634, "relative_strength": 0.340538, "rate_of_change": 0.4267206338806731, "market_dynamics": 0.855629, "expectation": {"probability": 57.8252, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.013468, "high": 30.120491, "low": 30.005393, "close": 30.007533, "volume": 3117}, "trend_line": 27.733734, "activity_lines": {"activity_5": 29.695119, "activity_10": 29.069783, "activity_20": 28.168681, "activity_30": 27.949385}, "trend_signal": 1, "fair_value": 25.738367, "relative_strength": 0.338371, "rate_of_change": 0.3847879138364839, "market_dynamics": 0.889599, "expectation": {"probability": 59.1133, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.782396, "high": 29.782396, "low": 29.457824, "close": 29.504038, "volume": 4}, "trend_line": 27.824146, "activity_lines": {"activity_5": 29.707626, "activity_10": 29.272939, "activity_20": 28.33761, "activity_30": 28.063599}, "trend_signal": 1, "fair_value": 25.785438, "relative_strength": 0.191432, "rate_of_change": 0.3260000979312797, "market_dynamics": 0.861545, "expectation": {"probability": 60.9553, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.000139, "high": 30.218466, "low": 29.982723, "close": 30.218466, "volume": 142}, "trend_line": 27.91153, "activity_lines": {"activity_5": 29.909753, "activity_10": 29.5319, "activity_20": 28.563077, "activity_30": 28.218071}, "trend_signal": 1, "fair_value": 25.840166, "relative_strength": 0.705344, "rate_of_change": 0.31405815653785074, "market_dynamics": 0.841731, "expectation": {"probability": 58.5887, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.13275, "high": 30.701335, "low": 30.003155, "close": 30.701335, "volume": 27}, "trend_line": 28.028961, "activity_lines": {"activity_5": 30.18693, "activity_10": 29.820883, "activity_20": 28.82094, "activity_30": 28.398058}, "trend_signal": 1, "fair_value": 25.899449, "relative_strength": 1.064412, "rate_of_change": 0.4207257717509568, "market_dynamics": 0.83816, "expectation": {"probability": 59.5648, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.825871, "high": 31.055679, "low": 30.825871, "close": 30.997205, "volume": 16}, "trend_line": 28.134628, "activity_lines": {"activity_5": 30.497491, "activity_10": 30.104853, "activity_20": 29.094637, "activity_30": 28.589558}, "trend_signal": 1, "fair_value": 25.960868, "relative_strength": 0.966845, "rate_of_change": 0.37699221173414316, "market_dynamics": 0.864037, "expectation": {"probability": 60.6702, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.032328, "high": 31.351452, "low": 30.722156, "close": 31.351452, "volume": 45274}, "trend_line": 28.265281, "activity_lines": {"activity_5": 30.852737, "activity_10": 30.40146, "activity_20": 29.386069, "activity_30": 28.797095}, "trend_signal": 1, "fair_value": 26.025041, "relative_strength": 0.681343, "rate_of_change": 0.46438502758949696, "market_dynamics": 1.131882, "expectation": {"probability": 61.7167, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.309129, "high": 31.92782, "low": 31.289476, "close": 31.92782, "volume": 25424}, "trend_line": 28.391544, "activity_lines": {"activity_5": 31.310511, "activity_10": 30.750062, "activity_20": 29.713644, "activity_30": 29.033388}, "trend_signal": 1, "fair_value": 26.094486, "relative_strength": 1.103677, "rate_of_change": 0.44670703963635816, "market_dynamics": 1.35252, "expectation": {"probability": 62.709, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.759307, "high": 31.780615, "low": 31.303778, "close": 31.60714, "volume": 28}, "trend_line": 28.498724, "activity_lines": {"activity_5": 31.499805, "activity_10": 30.983057, "activity_20": 29.985914, "activity_30": 29.240846}, "trend_signal": 1, "fair_value": 26.158586, "relative_strength": 0.419834, "rate_of_change": 0.37750676750795803, "market_dynamics": 1.514209, "expectation": {"probability": 64.2349, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.446605, "high": 32.167065, "low": 31.377235, "close": 32.167065, "volume": 9}, "trend_line": 28.616665, "activity_lines": {"activity_5": 31.783164, "activity_10": 31.269178, "activity_20": 30.287668, "activity_30": 29.477513}, "trend_signal": 1, "fair_value": 26.227649, "relative_strength": 0.507047, "rate_of_change": 0.4138465988863286, "market_dynamics": 1.654731, "expectation": {"probability": 62.0827, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.024627, "high": 32.469844, "low": 31.973354, "close": 32.469844, "volume": 12}, "trend_line": 28.771848, "activity_lines": {"activity_5": 32.069733, "activity_10": 31.565909, "activity_20": 30.592695, "activity_30": 29.726105}, "trend_signal": 1, "fair_value": 26.298583, "relative_strength": 0.451809, "rate_of_change": 0.5422819185953269, "market_dynamics": 1.62487, "expectation": {"probability": 62.8505, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.471108, "high": 32.66482, "low": 32.09283, "close": 32.439001, "volume": 494}, "trend_line": 28.932967, "activity_lines": {"activity_5": 32.247845, "activity_10": 31.810238, "activity_20": 30.867785, "activity_30": 29.962695}, "trend_signal": 1, "fair_value": 26.367577, "relative_strength": 0.561835, "rate_of_change": 0.5599883608449583, "market_dynamics": 1.58942, "expectation": {"probability": 64.5402, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.37936, "high": 32.773887, "low": 32.271267, "close": 32.271267, "volume": 58922}, "trend_line": 29.105726, "activity_lines": {"activity_5": 32.297543, "activity_10": 31.979862, "activity_20": 31.09719, "activity_30": 30.17807}, "trend_signal": 1, "fair_value": 26.433173, "relative_strength": 0.112004, "rate_of_change": 0.5971008780399163, "market_dynamics": 1.637448, "expectation": {"probability": 63.1792, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.456832, "high": 33.071057, "low": 32.456832, "close": 33.053895, "volume": 28210}, "trend_line": 29.295384, "activity_lines": {"activity_5": 32.58522, "activity_10": 32.241468, "activity_20": 31.36855, "activity_30": 30.43279}, "trend_signal": 1, "fair_value": 26.505929, "relative_strength": 0.304037, "rate_of_change": 0.6516174858514021, "market_dynamics": 1.629342, "expectation": {"probability": 61.0787, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.898559, "high": 33.141851, "low": 32.825816, "close": 33.141851, "volume": 60}, "trend_line": 29.463142, "activity_lines": {"activity_5": 32.805765, "activity_10": 32.467513, "activity_20": 31.619653, "activity_30": 30.680949}, "trend_signal": 1, "fair_value": 26.578058, "relative_strength": 0.218254, "rate_of_change": 0.5726431167449546, "market_dynamics": 1.548255, "expectation": {"probability": 61.8026, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.01333, "high": 33.01333, "low": 32.307151, "close": 32.637131, "volume": 168219}, "trend_line": 29.629825, "activity_lines": {"activity_5": 32.793085, "activity_10": 32.557418, "activity_20": 31.795665, "activity_30": 30.885723}, "trend_signal": 1, "fair_value": 26.643209, "relative_strength": -0.409622, "rate_of_change": 0.5657339600779816, "market_dynamics": 1.474854, "expectation": {"probability": 63.3433, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.656633, "high": 32.695638, "low": 32.089115, "close": 32.089115, "volume": 6190}, "trend_line": 29.785663, "activity_lines": {"activity_5": 32.586581, "activity_10": 32.517867, "activity_20": 31.898116, "activity_30": 31.044387}, "trend_signal": 1, "fair_value": 26.701145, "relative_strength": -0.613094, "rate_of_change": 0.5259497820186223, "market_dynamics": 1.016821, "expectation": {"probability": 62.3616, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.704237, "high": 31.779419, "low": 31.017561, "close": 31.017561, "volume": 50}, "trend_line": 29.928664, "activity_lines": {"activity_5": 32.046217, "activity_10": 32.270076, "activity_20": 31.881173, "activity_30": 31.123864}, "trend_signal": 1, "fair_value": 26.746581, "relative_strength": -0.866104, "rate_of_change": 0.48010010722273233, "market_dynamics": 0.383227, "expectation": {"probability": 60.9668, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.303269, "high": 31.993554, "low": 31.252466, "close": 31.944018, "volume": 30260}, "trend_line": 30.106793, "activity_lines": {"activity_5": 31.898253, "activity_10": 32.207281, "activity_20": 31.941791, "activity_30": 31.253887}, "trend_signal": 1, "fair_value": 26.800721, "relative_strength": -0.517961, "rate_of_change": 0.5951785886600164, "market_dynamics": -0.09024, "expectation": {"probability": 57.7344, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.052061, "high": 32.247084, "low": 31.379231, "close": 32.076731, "volume": 34062}, "trend_line": 30.282722, "activity_lines": {"activity_5": 31.868518, "activity_10": 32.162492, "activity_20": 32.000695, "activity_30": 31.38098}, "trend_signal": 1, "fair_value": 26.855112, "relative_strength": -0.667461, "rate_of_change": 0.5843498508791688, "market_dynamics": -0.541728, "expectation": {"probability": 58.4166, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.490863, "high": 32.787493, "low": 32.490863, "close": 32.787493, "volume": 11}, "trend_line": 30.482305, "activity_lines": {"activity_5": 32.146712, "activity_10": 32.248574, "activity_20": 32.116082, "activity_30": 31.542578}, "trend_signal": 1, "fair_value": 26.915647, "relative_strength": -0.306907, "rate_of_change": 0.6590655886217908, "market_dynamics": -0.637547, "expectation": {"probability": 59.3844, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.832154, "high": 33.485481, "low": 32.797635, "close": 33.378999, "volume": 83577}, "trend_line": 30.721608, "activity_lines": {"activity_5": 32.61205, "activity_10": 32.436427, "activity_20": 32.274034, "activity_30": 31.729461}, "trend_signal": 1, "fair_value": 26.980933, "relative_strength": -0.141949, "rate_of_change": 0.7850554608649168, "market_dynamics": -0.363491, "expectation": {"probability": 60.3081, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.458178, "high": 33.55374, "low": 33.204551, "close": 33.422586, "volume": 113351}, "trend_line": 30.988059, "activity_lines": {"activity_5": 33.005926, "activity_10": 32.615114, "activity_20": 32.420083, "activity_30": 31.903718}, "trend_signal": 1, "fair_value": 27.04535, "relative_strength": 0.008004, "rate_of_change": 0.8673081174657263, "market_dynamics": -0.158934, "expectation": {"probability": 62.1136, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.430485, "high": 33.430485, "low": 32.998899, "close": 33.220055, "volume": 4943}, "trend_line": 31.194028, "activity_lines": {"activity_5": 33.171956, "activity_10": 32.736044, "activity_20": 32.528184, "activity_30": 32.047718}, "trend_signal": 1, "fair_value": 27.106486, "relative_strength": -0.189835, "rate_of_change": 0.6646721564587172, "market_dynamics": -0.118963, "expectation": {"probability": 62.3308, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.397721, "high": 33.8962, "low": 33.2222, "close": 33.837791, "volume": 1422}, "trend_line": 31.406392, "activity_lines": {"activity_5": 33.458828, "activity_10": 32.966269, "activity_20": 32.680823, "activity_30": 32.218283}, "trend_signal": 1, "fair_value": 27.172479, "relative_strength": 0.397834, "rate_of_change": 0.6807841552235604, "market_dynamics": -0.021096, "expectation": {"probability": 61.4641, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.886157, "high": 34.606865, "low": 33.886157, "close": 34.573028, "volume": 53530}, "trend_line": 31.620498, "activity_lines": {"activity_5": 33.873376, "activity_10": 33.31752, "activity_20": 32.888549, "activity_30": 32.422582}, "trend_signal": 1, "fair_value": 27.244329, "relative_strength": 0.915089, "rate_of_change": 0.6817274649058733, "market_dynamics": 0.075739, "expectation": {"probability": 61.6131, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.577611, "high": 35.059914, "low": 34.577611, "close": 34.791464, "volume": 7861}, "trend_line": 31.831965, "activity_lines": {"activity_5": 34.2417, "activity_10": 33.673289, "activity_20": 33.100052, "activity_30": 32.627161}, "trend_signal": 1, "fair_value": 27.316897, "relative_strength": 0.895626, "rate_of_change": 0.6687655583412979, "market_dynamics": 0.140526, "expectation": {"probability": 62.209, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.698069, "high": 34.874102, "low": 34.590493, "close": 34.614942, "volume": 25963}, "trend_line": 32.026589, "activity_lines": {"activity_5": 34.457019, "activity_10": 33.947829, "activity_20": 33.278361, "activity_30": 32.806708}, "trend_signal": 1, "fair_value": 27.386403, "relative_strength": 0.438844, "rate_of_change": 0.6114105742451056, "market_dynamics": 0.347737, "expectation": {"probability": 62.9911, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.590493, "high": 35.224016, "low": 34.590493, "close": 35.224016, "volume": 2243}, "trend_line": 32.236394, "activity_lines": {"activity_5": 34.795872, "activity_10": 34.267702, "activity_20": 33.501882, "activity_30": 33.012993}, "trend_signal": 1, "fair_value": 27.460342, "relative_strength": 0.283652, "rate_of_change": 0.655096301388811, "market_dynamics": 0.550727, "expectation": {"probability": 61.7732, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.343523, "high": 35.881402, "low": 35.240837, "close": 35.652461, "volume": 3675}, "trend_line": 32.434051, "activity_lines": {"activity_5": 35.143943, "activity_10": 34.605839, "activity_20": 33.748983, "activity_30": 33.233385}, "trend_signal": 1, "fair_value": 27.536904, "relative_strength": 0.529069, "rate_of_change": 0.6131486046485211, "market_dynamics": 0.667789, "expectation": {"probability": 62.3369, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.852063, "high": 36.013427, "low": 34.859726, "close": 34.859726, "volume": 9929}, "trend_line": 32.599501, "activity_lines": {"activity_5": 35.106791, "activity_10": 34.734828, "activity_20": 33.903989, "activity_30": 33.38988}, "trend_signal": 1, "fair_value": 27.604708, "relative_strength": 0.268579, "rate_of_change": 0.5101120424334287, "market_dynamics": 0.694907, "expectation": {"probability": 63.2751, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.079474, "high": 35.372862, "low": 34.227767, "close": 34.505899, "volume": 48707}, "trend_line": 32.749447, "activity_lines": {"activity_5": 34.932584, "activity_10": 34.761809, "activity_20": 34.013917, "activity_30": 33.512873}, "trend_signal": 1, "fair_value": 27.668022, "relative_strength": 0.085134, "rate_of_change": 0.45996409576946296, "market_dynamics": 0.780639, "expectation": {"probability": 62.2999, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.66384, "high": 35.138151, "low": 33.865041, "close": 33.955307, "volume": 7286}, "trend_line": 32.897822, "activity_lines": {"activity_5": 34.593883, "activity_10": 34.668192, "activity_20": 34.061565, "activity_30": 33.590671}, "trend_signal": 1, "fair_value": 27.725179, "relative_strength": 0.602827, "rate_of_change": 0.4530610852757128, "market_dynamics": 0.558604, "expectation": {"probability": 61.1758, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.615011, "high": 33.974377, "low": 32.615011, "close": 33.964598, "volume": 5710}, "trend_line": 33.022693, "activity_lines": {"activity_5": 34.302255, "activity_10": 34.566579, "activity_20": 34.102079, "activity_30": 33.659495}, "trend_signal": 1, "fair_value": 27.78139, "relative_strength": 0.585593, "rate_of_change": 0.37957224037505843, "market_dynamics": 0.20254, "expectation": {"probability": 60.2025, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.023275, "high": 35.262059, "low": 33.837463, "close": 35.262059, "volume": 159208}, "trend_line": 33.174717, "activity_lines": {"activity_5": 34.527075, "activity_10": 34.687331, "activity_20": 34.261824, "activity_30": 33.80397}, "trend_signal": 1, "fair_value": 27.848182, "relative_strength": 0.390651, "rate_of_change": 0.4603622121309259, "market_dynamics": 0.18698, "expectation": {"probability": 60.7462, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.323964, "high": 35.891182, "low": 35.284845, "close": 35.891182, "volume": 112842}, "trend_line": 33.33785, "activity_lines": {"activity_5": 34.98763, "activity_10": 34.896574, "activity_20": 34.471389, "activity_30": 33.979226}, "trend_signal": 1, "fair_value": 27.919359, "relative_strength": 0.736473, "rate_of_change": 0.4917389348038808, "market_dynamics": 0.175562, "expectation": {"probability": 61.3754, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.700479, "high": 35.891182, "low": 35.548895, "close": 35.891182, "volume": 8673}, "trend_line": 33.489174, "activity_lines": {"activity_5": 35.379421, "activity_10": 35.081849, "activity_20": 34.665459, "activity_30": 34.143957}, "trend_signal": 1, "fair_value": 27.989287, "relative_strength": 0.444329, "rate_of_change": 0.45391049512789616, "market_dynamics": 0.286326, "expectation": {"probability": 61.2884, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.695589, "high": 35.695589, "low": 34.40468, "close": 34.443799, "volume": 6416}, "trend_line": 33.57304, "activity_lines": {"activity_5": 35.196399, "activity_10": 34.98397, "activity_20": 34.703577, "activity_30": 34.205546}, "trend_signal": 1, "fair_value": 28.045413, "relative_strength": 0.528175, "rate_of_change": 0.2504271977565062, "market_dynamics": 0.149627, "expectation": {"probability": 61.0334, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.717628, "high": 35.793385, "low": 34.380231, "close": 35.739402, "volume": 1676}, "trend_line": 33.710782, "activity_lines": {"activity_5": 35.412678, "activity_10": 35.124766, "activity_20": 34.848771, "activity_30": 34.345311}, "trend_signal": 1, "fair_value": 28.11174, "relative_strength": 0.257389, "rate_of_change": 0.41027562591890077, "market_dynamics": -0.104046, "expectation": {"probability": 60.8842, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.775782, "high": 36.277476, "low": 35.6596, "close": 36.109687, "volume": 6206}, "trend_line": 33.842203, "activity_lines": {"activity_5": 35.634066, "activity_10": 35.323516, "activity_20": 35.011157, "activity_30": 34.500079}, "trend_signal": 1, "fair_value": 28.180099, "relative_strength": -0.141335, "rate_of_change": 0.38984856536403106, "market_dynamics": -0.364777, "expectation": {"probability": 61.1684, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.151861, "high": 36.455906, "low": 36.102822, "close": 36.326834, "volume": 138665}, "trend_line": 33.970769, "activity_lines": {"activity_5": 35.871327, "activity_10": 35.553434, "activity_20": 35.175019, "activity_30": 34.660378}, "trend_signal": 1, "fair_value": 28.249139, "relative_strength": -0.121912, "rate_of_change": 0.3798984362808748, "market_dynamics": -0.351319, "expectation": {"probability": 61.7381, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.396274, "high": 36.486899, "low": 35.969925, "close": 36.235719, "volume": 977}, "trend_line": 34.097327, "activity_lines": {"activity_5": 36.049173, "activity_10": 35.740111, "activity_20": 35.313349, "activity_30": 34.806504}, "trend_signal": 1, "fair_value": 28.316253, "relative_strength": -0.635135, "rate_of_change": 0.3725497058956859, "market_dynamics": -0.149592, "expectation": {"probability": 62.6857, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.191093, "high": 36.789472, "low": 35.913432, "close": 36.789472, "volume": 887}, "trend_line": 34.247933, "activity_lines": {"activity_5": 36.388634, "activity_10": 35.996019, "activity_20": 35.490814, "activity_30": 34.98019}, "trend_signal": 1, "fair_value": 28.386863, "relative_strength": -0.281276, "rate_of_change": 0.4416944471923073, "market_dynamics": -0.006157, "expectation": {"probability": 61.3413, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.191497, "high": 37.191497, "low": 36.84469, "close": 37.1505, "volume": 1038}, "trend_line": 34.384487, "activity_lines": {"activity_5": 36.69206, "activity_10": 36.266039, "activity_20": 35.68663, "activity_30": 35.167453}, "trend_signal": 1, "fair_value": 28.45929, "relative_strength": -0.180817, "rate_of_change": 0.39872187322953684, "market_dynamics": 0.178616, "expectation": {"probability": 61.1782, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.103226, "high": 37.103226, "low": 36.651083, "close": 36.651083, "volume": 529}, "trend_line": 34.501461, "activity_lines": {"activity_5": 36.73494, "activity_10": 36.38733, "activity_20": 35.816166, "activity_30": 35.313685}, "trend_signal": 1, "fair_value": 28.526436, "relative_strength": -0.594937, "rate_of_change": 0.34019411137353606, "market_dynamics": 0.176036, "expectation": {"probability": 62.6192, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.800261, "high": 36.92129, "low": 36.048584, "close": 36.103705, "volume": 888}, "trend_line": 34.617014, "activity_lines": {"activity_5": 36.559268, "activity_10": 36.383842, "activity_20": 35.880175, "activity_30": 35.417055}, "trend_signal": 1, "fair_value": 28.58804, "relative_strength": -0.712918, "rate_of_change": 0.33492204866338404, "market_dynamics": 0.159447, "expectation": {"probability": 61.8128, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.024555, "high": 37.567826, "low": 36.024555, "close": 37.515844, "volume": 182668}, "trend_line": 34.797905, "activity_lines": {"activity_5": 36.869184, "activity_10": 36.633243, "activity_20": 36.071384, "activity_30": 35.604077}, "trend_signal": 1, "fair_value": 28.660038, "relative_strength": -1.498132, "rate_of_change": 0.5225494030189969, "market_dynamics": 0.498112, "expectation": {"probability": 60.0279, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.429927, "high": 37.429927, "low": 36.567421, "close": 36.567421, "volume": 815}, "trend_line": 34.9829, "activity_lines": {"activity_5": 36.777617, "activity_10": 36.680664, "activity_20": 36.159293, "activity_30": 35.718239}, "trend_signal": 1, "fair_value": 28.723297, "relative_strength": -1.923656, "rate_of_change": 0.5316268321325686, "market_dynamics": 0.380326, "expectation": {"probability": 61.4608, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.475521, "high": 37.179237, "low": 36.475521, "close": 37.179237, "volume": 786}, "trend_line": 35.157407, "activity_lines": {"activity_5": 36.904793, "activity_10": 36.800714, "activity_20": 36.296173, "activity_30": 35.859938}, "trend_signal": 1, "fair_value": 28.790408, "relative_strength": -1.890482, "rate_of_change": 0.4988351451709218, "market_dynamics": 0.316161, "expectation": {"probability": 59.6563, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.358231, "high": 37.671103, "low": 37.358231, "close": 37.636775, "volume": 491}, "trend_line": 35.342742, "activity_lines": {"activity_5": 37.182565, "activity_10": 36.977773, "activity_20": 36.467318, "activity_30": 36.019897}, "trend_signal": 1, "fair_value": 28.860064, "relative_strength": -1.811843, "rate_of_change": 0.5271577622320157, "market_dynamics": 0.455448, "expectation": {"probability": 60.1252, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.76516, "high": 38.033602, "low": 37.757412, "close": 37.950039, "volume": 1126}, "trend_line": 35.514827, "activity_lines": {"activity_5": 37.499046, "activity_10": 37.184023, "activity_20": 36.658848, "activity_30": 36.18811}, "trend_signal": 1, "fair_value": 28.93108, "relative_strength": -1.813428, "rate_of_change": 0.4869033647700441, "market_dynamics": 0.247126, "expectation": {"probability": 60.6702, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.82901, "high": 37.884032, "low": 37.597445, "close": 37.656489, "volume": 342}, "trend_line": 35.65741, "activity_lines": {"activity_5": 37.594588, "activity_10": 37.307389, "activity_20": 36.807706, "activity_30": 36.326282}, "trend_signal": 1, "fair_value": 28.998719, "relative_strength": -1.944811, "rate_of_change": 0.4014745728593917, "market_dynamics": 0.475148, "expectation": {"probability": 62.1918, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.672083, "high": 37.745054, "low": 36.47915, "close": 36.865463, "volume": 710}, "trend_line": 35.772173, "activity_lines": {"activity_5": 37.417078, "activity_10": 37.261099, "activity_20": 36.866224, "activity_30": 36.404221}, "trend_signal": 1, "fair_value": 29.059232, "relative_strength": -2.162775, "rate_of_change": 0.32184895089128324, "market_dynamics": 0.271087, "expectation": {"probability": 61.4621, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.193481, "high": 37.551623, "low": 37.06442, "close": 37.146917, "volume": 422}, "trend_line": 35.903068, "activity_lines": {"activity_5": 37.313517, "activity_10": 37.264601, "activity_20": 36.93769, "activity_30": 36.492914}, "trend_signal": 1, "fair_value": 29.12097, "relative_strength": -2.010699, "rate_of_change": 0.3659129122516413, "market_dynamics": -0.032067, "expectation": {"probability": 60.6176, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.641108, "high": 36.957411, "low": 36.548275, "close": 36.957411, "volume": 727}, "trend_line": 36.007055, "activity_lines": {"activity_5": 37.148942, "activity_10": 37.233713, "activity_20": 36.975954, "activity_30": 36.560936}, "trend_signal": 1, "fair_value": 29.180337, "relative_strength": -1.964369, "rate_of_change": 0.28963262972402143, "market_dynamics": -0.4648, "expectation": {"probability": 61.5692, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.290843, "high": 37.330221, "low": 36.267904, "close": 36.267904, "volume": 16305}, "trend_line": 36.063551, "activity_lines": {"activity_5": 36.799822, "activity_10": 37.07189, "activity_20": 36.940477, "activity_30": 36.577765}, "trend_signal": 1, "fair_value": 29.233627, "relative_strength": -1.842875, "rate_of_change": 0.15690258478510852, "market_dynamics": -0.988679, "expectation": {"probability": 60.7795, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.96184, "high": 37.159222, "low": 35.96184, "close": 37.159222, "volume": 1414}, "trend_line": 36.142477, "activity_lines": {"activity_5": 36.85995, "activity_10": 37.069139, "activity_20": 36.988094, "activity_30": 36.648453}, "trend_signal": 1, "fair_value": 29.292773, "relative_strength": -2.239626, "rate_of_change": 0.21885254727135087, "market_dynamics": -1.05238, "expectation": {"probability": 59.4137, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.221932, "high": 37.892635, "low": 37.221932, "close": 37.8379, "volume": 868}, "trend_line": 36.249908, "activity_lines": {"activity_5": 37.179456, "activity_10": 37.196269, "activity_20": 37.094309, "activity_30": 36.757835}, "trend_signal": 1, "fair_value": 29.356071, "relative_strength": -2.090965, "rate_of_change": 0.29724304728754003, "market_dynamics": -0.968736, "expectation": {"probability": 59.8914, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.054576, "high": 37.94235, "low": 37.054576, "close": 37.445795, "volume": 281770}, "trend_line": 36.323968, "activity_lines": {"activity_5": 37.303431, "activity_10": 37.229007, "activity_20": 37.147018, "activity_30": 36.834989}, "trend_signal": 1, "fair_value": 29.415554, "relative_strength": -2.055806, "rate_of_change": 0.20430396678524787, "market_dynamics": -0.742686, "expectation": {"probability": 60.9456, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.95239, "high": 37.655876, "low": 36.95239, "close": 37.428665, "volume": 797}, "trend_line": 36.383175, "activity_lines": {"activity_5": 37.40177, "activity_10": 37.253784, "activity_20": 37.18997, "activity_30": 36.90626}, "trend_signal": 1, "fair_value": 29.474044, "relative_strength": -1.863614, "rate_of_change": 0.16299706023306892, "market_dynamics": -0.572812, "expectation": {"probability": 60.2055, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.588638, "high": 38.01195, "low": 37.477888, "close": 38.01195, "volume": 489}, "trend_line": 36.488249, "activity_lines": {"activity_5": 37.663121, "activity_10": 37.388396, "activity_20": 37.282192, "activity_30": 37.011342}, "trend_signal": 1, "fair_value": 29.535913, "relative_strength": -1.742176, "rate_of_change": 0.28879832504997677, "market_dynamics": -0.41516, "expectation": {"probability": 58.9465, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.051722, "high": 38.195845, "low": 37.555068, "close": 37.555068, "volume": 917}, "trend_line": 36.589888, "activity_lines": {"activity_5": 37.655908, "activity_10": 37.438814, "activity_20": 37.322877, "activity_30": 37.08017}, "trend_signal": 1, "fair_value": 29.593604, "relative_strength": -1.297434, "rate_of_change": 0.2785526924024189, "market_dynamics": -0.378239, "expectation": {"probability": 59.9183, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.477888, "high": 37.477888, "low": 36.601435, "close": 37.099368, "volume": 692}, "trend_line": 36.69469, "activity_lines": {"activity_5": 37.470406, "activity_10": 37.408221, "activity_20": 37.313879, "activity_30": 37.113039}, "trend_signal": 1, "fair_value": 29.647217, "relative_strength": -1.499533, "rate_of_change": 0.28642339654059445, "market_dynamics": -0.608087, "expectation": {"probability": 59.2194, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.290843, "high": 37.290843, "low": 35.863395, "close": 36.26436, "volume": 6049}, "trend_line": 36.771348, "activity_lines": {"activity_5": 37.055803, "activity_10": 37.221556, "activity_20": 37.223881, "activity_30": 37.085276}, "trend_signal": 1, "fair_value": 29.694147, "relative_strength": -0.626483, "rate_of_change": 0.20890761033817667, "market_dynamics": -0.790968, "expectation": {"probability": 59.7264, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.76495, "high": 35.76495, "low": 34.467351, "close": 35.233448, "volume": 12817}, "trend_line": 36.770395, "activity_lines": {"activity_5": 36.376325, "activity_10": 36.863498, "activity_20": 37.039921, "activity_30": 36.986057}, "trend_signal": 0, "fair_value": 29.733156, "relative_strength": -1.163261, "rate_of_change": -0.0025916917704584723, "market_dynamics": -1.007517, "expectation": {"probability": 54.9437, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.262882, "high": 35.548372, "low": 35.065993, "close": 35.367972, "volume": 9529}, "trend_line": 36.752954, "activity_lines": {"activity_5": 35.888036, "activity_10": 36.561244, "activity_20": 36.875523, "activity_30": 36.895578}, "trend_signal": 0, "fair_value": 29.77256, "relative_strength": -1.243305, "rate_of_change": -0.04743218015470881, "market_dynamics": -1.223261, "expectation": {"probability": 53.9459, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.9513, "high": 35.9513, "low": 34.712222, "close": 34.712222, "volume": 255}, "trend_line": 36.713656, "activity_lines": {"activity_5": 35.357429, "activity_10": 36.156126, "activity_20": 36.652176, "activity_30": 36.763918}, "trend_signal": 0, "fair_value": 29.806864, "relative_strength": -1.572543, "rate_of_change": -0.10692473862101608, "market_dynamics": -1.270494, "expectation": {"probability": 54.9708, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.780599, "high": 35.171918, "low": 31.637815, "close": 31.637815, "volume": 1802}, "trend_line": 36.620123, "activity_lines": {"activity_5": 33.991542, "activity_10": 35.236515, "activity_20": 36.14938, "activity_30": 36.436444}, "trend_signal": 0, "fair_value": 29.819491, "relative_strength": -1.311353, "rate_of_change": -0.254763513609216, "market_dynamics": -1.274656, "expectation": {"probability": 53.3485, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.597061, "high": 33.835948, "low": 30.597061, "close": 33.282715, "volume": 6644}, "trend_line": 36.538233, "activity_lines": {"activity_5": 33.53806, "activity_10": 34.728705, "activity_20": 35.826714, "activity_30": 36.221127}, "trend_signal": 0, "fair_value": 29.843212, "relative_strength": -1.714962, "rate_of_change": -0.22362022104623008, "market_dynamics": -1.268881, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.853117, "high": 33.853117, "low": 32.47176, "close": 32.796379, "volume": 213145}, "trend_line": 36.42779, "activity_lines": {"activity_5": 33.121241, "activity_10": 34.208164, "activity_20": 35.476286, "activity_30": 35.979717}, "trend_signal": 0, "fair_value": 29.863301, "relative_strength": -1.731951, "rate_of_change": -0.3022669432317554, "market_dynamics": -1.175775, "expectation": {"probability": 53.1283, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.093761, "high": 34.272359, "low": 32.093761, "close": 34.272359, "volume": 52479}, "trend_line": 36.359307, "activity_lines": {"activity_5": 33.358887, "activity_10": 34.040205, "activity_20": 35.289477, "activity_30": 35.840657}, "trend_signal": 0, "fair_value": 29.893092, "relative_strength": -1.786284, "rate_of_change": -0.18799658173059774, "market_dynamics": -1.096318, "expectation": {"probability": 51.7371, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.320805, "high": 35.345969, "low": 34.320805, "close": 35.345969, "volume": 48}, "trend_line": 36.329649, "activity_lines": {"activity_5": 34.027444, "activity_10": 34.135441, "activity_20": 35.222429, "activity_30": 35.775281}, "trend_signal": 0, "fair_value": 29.929689, "relative_strength": -1.555697, "rate_of_change": -0.08156921142638318, "market_dynamics": -0.964632, "expectation": {"probability": 52.8873, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.189086, "high": 35.189086, "low": 34.906599, "close": 35.091898, "volume": 41}, "trend_line": 36.273063, "activity_lines": {"activity_5": 34.569061, "activity_10": 34.224648, "activity_20": 35.142187, "activity_30": 35.695426}, "trend_signal": 0, "fair_value": 29.964103, "relative_strength": -1.797467, "rate_of_change": -0.15575707874304787, "market_dynamics": -0.807086, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.220566, "high": 36.944298, "low": 36.220566, "close": 36.944298, "volume": 527}, "trend_line": 36.26619, "activity_lines": {"activity_5": 35.497872, "activity_10": 34.687154, "activity_20": 35.246809, "activity_30": 35.738731}, "trend_signal": 0, "fair_value": 30.01033, "relative_strength": -1.759227, "rate_of_change": -0.01894794492540869, "market_dynamics": -0.543763, "expectation": {"probability": 53.667, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.998072, "high": 36.998072, "low": 35.953273, "close": 35.953273, "volume": 398}, "trend_line": 36.242929, "activity_lines": {"activity_5": 35.852237, "activity_10": 34.957112, "activity_20": 35.258012, "activity_30": 35.718543}, "trend_signal": 0, "fair_value": 30.049428, "relative_strength": -1.848256, "rate_of_change": -0.06413962977639803, "market_dynamics": -0.293859, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.457962, "high": 36.813168, "low": 35.195007, "close": 36.681347, "volume": 6591}, "trend_line": 36.262184, "activity_lines": {"activity_5": 36.238832, "activity_10": 35.346359, "activity_20": 35.343338, "activity_30": 35.746828}, "trend_signal": 0, "fair_value": 30.092774, "relative_strength": -1.560684, "rate_of_change": 0.05312760455977809, "market_dynamics": -0.000199, "expectation": {"probability": 53.3108, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.782581, "high": 37.407842, "low": 36.782581, "close": 37.407842, "volume": 484}, "trend_line": 36.258584, "activity_lines": {"activity_5": 36.706994, "activity_10": 35.843816, "activity_20": 35.495884, "activity_30": 35.820742}, "trend_signal": 0, "fair_value": 30.140274, "relative_strength": -1.192588, "rate_of_change": -0.009927697680864218, "market_dynamics": 0.308015, "expectation": {"probability": 55.8603, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.399949, "high": 37.660729, "low": 37.063983, "close": 37.063983, "volume": 967}, "trend_line": 36.275136, "activity_lines": {"activity_5": 36.923078, "activity_10": 36.229742, "activity_20": 35.614499, "activity_30": 35.872703}, "trend_signal": 0, "fair_value": 30.184944, "relative_strength": -1.67747, "rate_of_change": 0.04564987976365636, "market_dynamics": 0.421518, "expectation": {"probability": 57.4066, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.480659, "high": 37.480659, "low": 37.08273, "close": 37.08273, "volume": 307}, "trend_line": 36.271919, "activity_lines": {"activity_5": 37.013938, "activity_10": 36.520419, "activity_20": 35.738584, "activity_30": 35.924806}, "trend_signal": 0, "fair_value": 30.22916, "relative_strength": -1.400936, "rate_of_change": -0.008868333395101438, "market_dynamics": 0.579542, "expectation": {"probability": 55.6232, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.438786, "high": 38.442731, "low": 37.438786, "close": 38.442731, "volume": 188}, "trend_line": 36.298784, "activity_lines": {"activity_5": 37.548904, "activity_10": 36.989278, "activity_20": 35.993922, "activity_30": 36.064858}, "trend_signal": 0, "fair_value": 30.325769, "relative_strength": -1.157733, "rate_of_change": 0.07406556019272321, "market_dynamics": 0.685955, "expectation": {"probability": 56.0868, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.744063, "high": 39.197298, "low": 38.723777, "close": 39.197298, "volume": 50}, "trend_line": 36.34036, "activity_lines": {"activity_5": 38.169427, "activity_10": 37.492669, "activity_20": 36.316294, "activity_30": 36.251859}, "trend_signal": 0, "fair_value": 30.423183, "relative_strength": -0.849869, "rate_of_change": 0.11453827213605607, "market_dynamics": 0.765327, "expectation": {"probability": 56.9661, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.86806, "high": 39.247372, "low": 38.86806, "close": 38.999973, "volume": 22622}, "trend_line": 36.385143, "activity_lines": {"activity_5": 38.556446, "activity_10": 37.87064, "activity_20": 36.614229, "activity_30": 36.423447}, "trend_signal": 1, "fair_value": 30.521113, "relative_strength": -1.019132, "rate_of_change": 0.12323213088698753, "market_dynamics": 0.883827, "expectation": {"probability": 59.0427, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.003337, "high": 39.253012, "low": 38.902597, "close": 39.187798, "volume": 130}, "trend_line": 36.462554, "activity_lines": {"activity_5": 38.899931, "activity_10": 38.216323, "activity_20": 36.923172, "activity_30": 36.604263}, "trend_signal": 1, "fair_value": 30.616802, "relative_strength": -1.114506, "rate_of_change": 0.21275442012141577, "market_dynamics": 0.96523, "expectation": {"probability": 56.4544, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.425499, "high": 39.850332, "low": 39.253309, "close": 39.850332, "volume": 251}, "trend_line": 36.552668, "activity_lines": {"activity_5": 39.322673, "activity_10": 38.607997, "activity_20": 37.285269, "activity_30": 36.82283}, "trend_signal": 1, "fair_value": 30.710716, "relative_strength": -0.896494, "rate_of_change": 0.24714121780937182, "market_dynamics": 1.041598, "expectation": {"probability": 56.8491, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.80392, "high": 39.80392, "low": 38.996113, "close": 38.996113, "volume": 288}, "trend_line": 36.620624, "activity_lines": {"activity_5": 39.276169, "activity_10": 38.791521, "activity_20": 37.548935, "activity_30": 36.980471}, "trend_signal": 1, "fair_value": 30.797355, "relative_strength": -0.567663, "rate_of_change": 0.18591255773724194, "market_dynamics": 1.055487, "expectation": {"probability": 59.4527, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.67557, "high": 39.933557, "low": 39.406202, "close": 39.933557, "volume": 158}, "trend_line": 36.742813, "activity_lines": {"activity_5": 39.505253, "activity_10": 39.090165, "activity_20": 37.883964, "activity_30": 37.194209}, "trend_signal": 1, "fair_value": 30.885136, "relative_strength": -0.592022, "rate_of_change": 0.3336617093143983, "market_dynamics": 1.088898, "expectation": {"probability": 56.7042, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.820843, "high": 40.519101, "low": 39.820843, "close": 40.40223, "volume": 122}, "trend_line": 36.850913, "activity_lines": {"activity_5": 39.841479, "activity_10": 39.414891, "activity_20": 38.241887, "activity_30": 37.4303}, "trend_signal": 1, "fair_value": 30.978542, "relative_strength": -0.354777, "rate_of_change": 0.29420719638422976, "market_dynamics": 1.228843, "expectation": {"probability": 57.0849, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.418558, "high": 40.456064, "low": 39.761962, "close": 40.456064, "volume": 872}, "trend_line": 36.938185, "activity_lines": {"activity_5": 40.102165, "activity_10": 39.694962, "activity_20": 38.577843, "activity_30": 37.662891}, "trend_signal": 1, "fair_value": 31.079572, "relative_strength": -0.451924, "rate_of_change": 0.23682452589437525, "market_dynamics": 1.294079, "expectation": {"probability": 57.5301, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.34325, "high": 40.697723, "low": 40.286447, "close": 40.370266, "volume": 286519}, "trend_line": 37.035667, "activity_lines": {"activity_5": 40.2497, "activity_10": 39.897759, "activity_20": 38.863635, "activity_30": 37.884315}, "trend_signal": 1, "fair_value": 31.185626, "relative_strength": -0.565939, "rate_of_change": 0.26390576580847, "market_dynamics": 1.521835, "expectation": {"probability": 60.0753, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.08358, "high": 40.698911, "low": 40.08358, "close": 40.604998, "volume": 72}, "trend_line": 37.141545, "activity_lines": {"activity_5": 40.440818, "activity_10": 40.083461, "activity_20": 39.138033, "activity_30": 38.114595}, "trend_signal": 1, "fair_value": 31.287119, "relative_strength": -0.271378, "rate_of_change": 0.28588117503055677, "market_dynamics": 1.591016, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.73988, "high": 41.286533, "low": 40.73988, "close": 41.284851, "volume": 247}, "trend_line": 37.250642, "activity_lines": {"activity_5": 40.751294, "activity_10": 40.353459, "activity_20": 39.439995, "activity_30": 38.381905}, "trend_signal": 1, "fair_value": 31.401332, "relative_strength": -0.121893, "rate_of_change": 0.29373306899322155, "market_dynamics": 1.592552, "expectation": {"probability": 57.7373, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.451004, "high": 41.849306, "low": 41.37243, "close": 41.849306, "volume": 611}, "trend_line": 37.393783, "activity_lines": {"activity_5": 41.159835, "activity_10": 40.68813, "activity_20": 39.762321, "activity_30": 38.678593}, "trend_signal": 1, "fair_value": 31.525685, "relative_strength": 0.046698, "rate_of_change": 0.38426451817931073, "market_dynamics": 1.651139, "expectation": {"probability": 59.5124, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.039833, "high": 42.039833, "low": 41.365052, "close": 41.612438, "volume": 610}, "trend_line": 37.544219, "activity_lines": {"activity_5": 41.392949, "activity_10": 40.927927, "activity_20": 40.031121, "activity_30": 38.950764}, "trend_signal": 1, "fair_value": 31.652857, "relative_strength": -0.192477, "rate_of_change": 0.4023021687856485, "market_dynamics": 1.510145, "expectation": {"probability": 60.653, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.915792, "high": 42.236511, "low": 41.761585, "close": 42.236511, "volume": 1274}, "trend_line": 37.743291, "activity_lines": {"activity_5": 41.756995, "activity_10": 41.237108, "activity_20": 40.328305, "activity_30": 39.253493}, "trend_signal": 1, "fair_value": 31.782113, "relative_strength": 0.212977, "rate_of_change": 0.5302334295461067, "market_dynamics": 1.455192, "expectation": {"probability": 59.2455, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.388138, "high": 42.418504, "low": 41.172541, "close": 41.172541, "volume": 208}, "trend_line": 37.94126, "activity_lines": {"activity_5": 41.641968, "activity_10": 41.309455, "activity_20": 40.498959, "activity_30": 39.474734}, "trend_signal": 1, "fair_value": 31.90669, "relative_strength": 0.147028, "rate_of_change": 0.5245144097264876, "market_dynamics": 1.140923, "expectation": {"probability": 59.8144, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.813384, "high": 41.937722, "low": 41.669695, "close": 41.937722, "volume": 191}, "trend_line": 38.160252, "activity_lines": {"activity_5": 41.744166, "activity_10": 41.481354, "activity_20": 40.717633, "activity_30": 39.732571}, "trend_signal": 1, "fair_value": 32.030264, "relative_strength": 0.299196, "rate_of_change": 0.5771869463481183, "market_dynamics": 0.890139, "expectation": {"probability": 58.9209, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.431503, "high": 42.770183, "low": 42.167346, "close": 42.762046, "volume": 3110}, "trend_line": 38.428579, "activity_lines": {"activity_5": 42.077613, "activity_10": 41.766691, "activity_20": 40.989783, "activity_30": 40.029461}, "trend_signal": 1, "fair_value": 32.152891, "relative_strength": 0.356969, "rate_of_change": 0.7031583544049954, "market_dynamics": 0.772021, "expectation": {"probability": 59.2714, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.106582, "high": 43.563051, "low": 43.011914, "close": 43.172571, "volume": 494}, "trend_line": 38.813071, "activity_lines": {"activity_5": 42.487053, "activity_10": 42.083763, "activity_20": 41.275535, "activity_30": 40.335525}, "trend_signal": 1, "fair_value": 32.28406, "relative_strength": 0.627195, "rate_of_change": 1.0005366058422343, "market_dynamics": 0.687919, "expectation": {"probability": 59.6816, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.157785, "high": 43.157785, "low": 42.268563, "close": 42.268563, "volume": 254}, "trend_line": 39.1126, "activity_lines": {"activity_5": 42.491148, "activity_10": 42.187079, "activity_20": 41.446103, "activity_30": 40.55846}, "trend_signal": 1, "fair_value": 32.399337, "relative_strength": 0.163153, "rate_of_change": 0.7717219799484553, "market_dynamics": 0.726871, "expectation": {"probability": 60.426, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.590573, "high": 43.126428, "low": 42.134103, "close": 42.352216, "volume": 17704}, "trend_line": 39.431127, "activity_lines": {"activity_5": 42.520991, "activity_10": 42.27109, "activity_20": 41.599943, "activity_30": 40.767467}, "trend_signal": 1, "fair_value": 32.516187, "relative_strength": 0.222702, "rate_of_change": 0.8143846228580968, "market_dynamics": 0.62308, "expectation": {"probability": 59.4904, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.332568, "high": 42.411954, "low": 41.042546, "close": 41.509038, "volume": 2374}, "trend_line": 39.67235, "activity_lines": {"activity_5": 42.191129, "activity_10": 42.170029, "activity_20": 41.654864, "activity_30": 40.901526}, "trend_signal": 1, "fair_value": 32.62512, "relative_strength": 0.156355, "rate_of_change": 0.6117578125525175, "market_dynamics": 0.239475, "expectation": {"probability": 60.31, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.252686, "high": 43.116306, "low": 42.252686, "close": 43.116306, "volume": 599}, "trend_line": 39.931361, "activity_lines": {"activity_5": 42.425602, "activity_10": 42.357122, "activity_20": 41.851849, "activity_30": 41.123717}, "trend_signal": 1, "fair_value": 32.741787, "relative_strength": 0.330001, "rate_of_change": 0.6528753653363135, "market_dynamics": 0.034053, "expectation": {"probability": 59.243, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.933421, "high": 43.662283, "low": 42.933421, "close": 43.284803, "volume": 12921}, "trend_line": 40.204458, "activity_lines": {"activity_5": 42.692623, "activity_10": 42.551814, "activity_20": 42.045281, "activity_30": 41.340068}, "trend_signal": 1, "fair_value": 32.864302, "relative_strength": 0.386307, "rate_of_change": 0.6839160829003547, "market_dynamics": 0.048191, "expectation": {"probability": 59.5718, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.205814, "high": 43.382547, "low": 42.848577, "close": 42.898094, "volume": 1039}, "trend_line": 40.402918, "activity_lines": {"activity_5": 42.823259, "activity_10": 42.645789, "activity_20": 42.182373, "activity_30": 41.513851}, "trend_signal": 1, "fair_value": 32.987571, "relative_strength": 0.067717, "rate_of_change": 0.493626851032284, "market_dynamics": -0.05614, "expectation": {"probability": 61.2354, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.835578, "high": 42.957415, "low": 42.237305, "close": 42.957415, "volume": 1717}, "trend_line": 40.636389, "activity_lines": {"activity_5": 42.931701, "activity_10": 42.738521, "activity_20": 42.310602, "activity_30": 41.678657}, "trend_signal": 1, "fair_value": 33.112091, "relative_strength": 0.084444, "rate_of_change": 0.5778567775723563, "market_dynamics": 0.027818, "expectation": {"probability": 59.3912, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.238925, "high": 43.598278, "low": 43.238925, "close": 43.598278, "volume": 140}, "trend_line": 40.866954, "activity_lines": {"activity_5": 43.213416, "activity_10": 42.915321, "activity_20": 42.481002, "activity_30": 41.869746}, "trend_signal": 1, "fair_value": 33.241022, "relative_strength": 0.147412, "rate_of_change": 0.5673855519002896, "market_dynamics": -0.028223, "expectation": {"probability": 58.4103, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.371219, "high": 43.431045, "low": 42.963089, "close": 43.034363, "volume": 1643}, "trend_line": 41.054505, "activity_lines": {"activity_5": 43.167878, "activity_10": 42.959399, "activity_20": 42.580245, "activity_30": 42.009579}, "trend_signal": 1, "fair_value": 33.364107, "relative_strength": -0.109554, "rate_of_change": 0.4589307047449613, "market_dynamics": -0.281411, "expectation": {"probability": 60.2265, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.273666, "high": 43.713152, "low": 43.273666, "close": 43.713152, "volume": 673}, "trend_line": 41.276143, "activity_lines": {"activity_5": 43.354065, "activity_10": 43.121942, "activity_20": 42.7316, "activity_30": 42.181105}, "trend_signal": 1, "fair_value": 33.486979, "relative_strength": -0.120467, "rate_of_change": 0.5398627994662185, "market_dynamics": -0.294413, "expectation": {"probability": 58.3968, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.716138, "high": 43.716138, "low": 43.261721, "close": 43.363454, "volume": 749}, "trend_line": 41.485501, "activity_lines": {"activity_5": 43.395129, "activity_10": 43.211075, "activity_20": 42.834141, "activity_30": 42.31577}, "trend_signal": 1, "fair_value": 33.608371, "relative_strength": -0.567699, "rate_of_change": 0.5072130891687281, "market_dynamics": -0.262101, "expectation": {"probability": 60.0256, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.644549, "high": 43.186067, "low": 42.378469, "close": 43.184475, "volume": 1517}, "trend_line": 41.643559, "activity_lines": {"activity_5": 43.34551, "activity_10": 43.247759, "activity_20": 42.905383, "activity_30": 42.425381}, "trend_signal": 1, "fair_value": 33.724713, "relative_strength": -0.619611, "rate_of_change": 0.38099576042242816, "market_dynamics": -0.410746, "expectation": {"probability": 59.5306, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.46688, "high": 43.722509, "low": 43.285014, "close": 43.285014, "volume": 596}, "trend_line": 41.779816, "activity_lines": {"activity_5": 43.314267, "activity_10": 43.287592, "activity_20": 42.973917, "activity_30": 42.531282}, "trend_signal": 1, "fair_value": 33.837561, "relative_strength": -0.770684, "rate_of_change": 0.3271982589192086, "market_dynamics": -0.490854, "expectation": {"probability": 57.7984, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.552488, "high": 43.552488, "low": 42.1972, "close": 43.084831, "volume": 885}, "trend_line": 41.915978, "activity_lines": {"activity_5": 43.23718, "activity_10": 43.258736, "activity_20": 43.013862, "activity_30": 42.615476}, "trend_signal": 1, "fair_value": 33.951911, "relative_strength": -1.01705, "rate_of_change": 0.3259037809070435, "market_dynamics": -0.689599, "expectation": {"probability": 59.2835, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.254255, "high": 43.254255, "low": 42.291567, "close": 42.291567, "volume": 403}, "trend_line": 42.019437, "activity_lines": {"activity_5": 42.892307, "activity_10": 43.086223, "activity_20": 42.972374, "activity_30": 42.639708}, "trend_signal": 1, "fair_value": 34.060897, "relative_strength": -1.544085, "rate_of_change": 0.24682473113236403, "market_dynamics": -0.965312, "expectation": {"probability": 58.6025, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.126922, "high": 42.853193, "low": 42.037332, "close": 42.853193, "volume": 1699}, "trend_line": 42.119533, "activity_lines": {"activity_5": 42.829415, "activity_10": 43.033883, "activity_20": 42.98114, "activity_30": 42.693498}, "trend_signal": 1, "fair_value": 34.178178, "relative_strength": -1.312584, "rate_of_change": 0.2382135676877192, "market_dynamics": -1.053225, "expectation": {"probability": 57.3077, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.564914, "high": 43.177407, "low": 42.3061, "close": 42.526291, "volume": 53131}, "trend_line": 42.237205, "activity_lines": {"activity_5": 42.691574, "activity_10": 42.922922, "activity_20": 42.955836, "activity_30": 42.719741}, "trend_signal": 1, "fair_value": 34.290229, "relative_strength": -1.538939, "rate_of_change": 0.27937631692166676, "market_dynamics": -0.978739, "expectation": {"probability": 58.4592, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.097059, "high": 42.5898, "low": 41.664541, "close": 41.664541, "volume": 130438}, "trend_line": 42.294905, "activity_lines": {"activity_5": 42.310361, "activity_10": 42.663119, "activity_20": 42.842014, "activity_30": 42.682795}, "trend_signal": 1, "fair_value": 34.40414, "relative_strength": -1.529221, "rate_of_change": 0.13660941816580188, "market_dynamics": -0.964754, "expectation": {"probability": 58.9643, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.549568, "high": 42.246374, "low": 40.914578, "close": 40.914578, "volume": 1084}, "trend_line": 42.311983, "activity_lines": {"activity_5": 41.787192, "activity_10": 42.302117, "activity_20": 42.658068, "activity_30": 42.593741}, "trend_signal": 0, "fair_value": 34.509437, "relative_strength": -1.781725, "rate_of_change": 0.040378386001807855, "market_dynamics": -0.967079, "expectation": {"probability": 55.7401, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.50975, "high": 41.50975, "low": 40.123802, "close": 40.123802, "volume": 331}, "trend_line": 42.300907, "activity_lines": {"activity_5": 41.145115, "activity_10": 41.835879, "activity_20": 42.407608, "activity_30": 42.452569}, "trend_signal": 0, "fair_value": 34.607824, "relative_strength": -1.867382, "rate_of_change": -0.026176981589342306, "market_dynamics": -1.030955, "expectation": {"probability": 54.7518, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.581189, "high": 40.631067, "low": 39.006623, "close": 39.006623, "volume": 689}, "trend_line": 42.255453, "activity_lines": {"activity_5": 40.275162, "activity_10": 41.231779, "activity_20": 42.065267, "activity_30": 42.240034}, "trend_signal": 0, "fair_value": 34.693559, "relative_strength": -2.371406, "rate_of_change": -0.10745396073894925, "market_dynamics": -1.223794, "expectation": {"probability": 53.5739, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.882425, "high": 40.524826, "low": 38.882425, "close": 40.524826, "volume": 416}, "trend_line": 42.25278, "activity_lines": {"activity_5": 40.167715, "activity_10": 40.982931, "activity_20": 41.883051, "activity_30": 42.128381}, "trend_signal": 0, "fair_value": 34.789291, "relative_strength": -1.88763, "rate_of_change": -0.0063258107776089385, "market_dynamics": -1.302873, "expectation": {"probability": 51.9732, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.631067, "high": 42.257108, "low": 40.421577, "close": 42.153161, "volume": 1067}, "trend_line": 42.281724, "activity_lines": {"activity_5": 40.736477, "activity_10": 41.0785, "activity_20": 41.864615, "activity_30": 42.121954}, "trend_signal": 0, "fair_value": 34.89444, "relative_strength": -1.464188, "rate_of_change": 0.06850200152509643, "market_dynamics": -1.154293, "expectation": {"probability": 52.7942, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.277059, "high": 44.521594, "low": 42.277059, "close": 44.467526, "volume": 871}, "trend_line": 42.368998, "activity_lines": {"activity_5": 42.04412, "activity_10": 41.615443, "activity_20": 42.063528, "activity_30": 42.262973}, "trend_signal": 0, "fair_value": 35.01447, "relative_strength": -0.532839, "rate_of_change": 0.20641069413347654, "market_dynamics": -0.796134, "expectation": {"probability": 55.1513, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.377963, "high": 44.790259, "low": 44.099141, "close": 44.790259, "volume": 314}, "trend_line": 42.474925, "activity_lines": {"activity_5": 43.222477, "activity_10": 42.185925, "activity_20": 42.286743, "activity_30": 42.419184}, "trend_signal": 0, "fair_value": 35.134811, "relative_strength": -0.337555, "rate_of_change": 0.2500106327744669, "market_dynamics": -0.3601, "expectation": {"probability": 55.8947, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.870364, "high": 45.159859, "low": 44.540766, "close": 45.159859, "volume": 177}, "trend_line": 42.57237, "activity_lines": {"activity_5": 44.212937, "activity_10": 42.778175, "activity_20": 42.53799, "activity_30": 42.592405}, "trend_signal": 0, "fair_value": 35.25822, "relative_strength": -0.438159, "rate_of_change": 0.22941770938971745, "market_dynamics": 0.127115, "expectation": {"probability": 58.6598, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.922437, "high": 46.454308, "low": 44.922437, "close": 46.454308, "volume": 456}, "trend_line": 42.748429, "activity_lines": {"activity_5": 45.224664, "activity_10": 43.563841, "activity_20": 42.901747, "activity_30": 42.842853}, "trend_signal": 1, "fair_value": 35.39048, "relative_strength": 0.056892, "rate_of_change": 0.41355226406235357, "market_dynamics": 0.531898, "expectation": {"probability": 59.7622, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.468673, "high": 47.119788, "low": 45.848383, "close": 46.493113, "volume": 126354}, "trend_line": 42.900276, "activity_lines": {"activity_5": 45.854028, "activity_10": 44.285144, "activity_20": 43.252548, "activity_30": 43.084445}, "trend_signal": 1, "fair_value": 35.520294, "relative_strength": -0.069853, "rate_of_change": 0.35521071429314166, "market_dynamics": 0.833329, "expectation": {"probability": 58.5181, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.384378, "high": 47.085372, "low": 46.034729, "close": 47.00397, "volume": 2149}, "trend_line": 43.041673, "activity_lines": {"activity_5": 46.364347, "activity_10": 45.011537, "activity_20": 43.638216, "activity_30": 43.3492}, "trend_signal": 1, "fair_value": 35.652534, "relative_strength": 0.144105, "rate_of_change": 0.329594616127889, "market_dynamics": 0.956329, "expectation": {"probability": 59.7496, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.364692, "high": 47.930414, "low": 47.294862, "close": 47.930414, "volume": 1126}, "trend_line": 43.200268, "activity_lines": {"activity_5": 47.014384, "activity_10": 45.795659, "activity_20": 44.093215, "activity_30": 43.664602}, "trend_signal": 1, "fair_value": 35.787868, "relative_strength": 0.642036, "rate_of_change": 0.3684684840201222, "market_dynamics": 1.030076, "expectation": {"probability": 59.9061, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 47.933307, "high": 48.128632, "low": 46.516756, "close": 46.618807, "volume": 127110}, "trend_line": 43.345276, "activity_lines": {"activity_5": 47.017876, "activity_10": 46.199368, "activity_20": 44.403217, "activity_30": 43.885153}, "trend_signal": 1, "fair_value": 35.914965, "relative_strength": 0.398679, "rate_of_change": 0.3356645843030352, "market_dynamics": 1.082171, "expectation": {"probability": 59.5318, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 46.885857, "high": 47.015542, "low": 45.758602, "close": 46.727443, "volume": 881}, "trend_line": 43.491117, "activity_lines": {"activity_5": 46.960316, "activity_10": 46.484426, "activity_20": 44.708063, "activity_30": 44.103358}, "trend_signal": 1, "fair_value": 36.037596, "relative_strength": 0.056705, "rate_of_change": 0.33646342452636435, "market_dynamics": 0.919378, "expectation": {"probability": 59.9377, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 47.641119, "high": 48.07, "low": 46.686542, "close": 47.4023, "volume": 296}, "trend_line": 43.687559, "activity_lines": {"activity_5": 47.109499, "activity_10": 46.779411, "activity_20": 45.06031, "activity_30": 44.355692}, "trend_signal": 1, "fair_value": 36.167237, "relative_strength": 0.555193, "rate_of_change": 0.4516830413898028, "market_dynamics": 0.878649, "expectation": {"probability": 60.6532, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 47.0932, "high": 47.0932, "low": 46.1701, "close": 46.2, "volume": 224}, "trend_line": 43.790349, "activity_lines": {"activity_5": 46.797304, "activity_10": 46.760356, "activity_20": 45.278446, "activity_30": 44.517785}, "trend_signal": 1, "fair_value": 36.285011, "relative_strength": 0.385932, "rate_of_change": 0.23528437466602067, "market_dynamics": 0.772978, "expectation": {"probability": 59.5, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 46.46, "high": 47.257, "low": 46.46, "close": 47.1164, "volume": 884}, "trend_line": 43.918069, "activity_lines": {"activity_5": 46.844173, "activity_10": 46.87642, "activity_20": 45.569024, "activity_30": 44.732369}, "trend_signal": 1, "fair_value": 36.411194, "relative_strength": 0.210077, "rate_of_change": 0.2916624391369971, "market_dynamics": 0.68169, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 47.5244, "high": 47.8887, "low": 47.2039, "close": 47.8887, "volume": 445}, "trend_line": 44.084422, "activity_lines": {"activity_5": 47.202743, "activity_10": 47.090609, "activity_20": 45.910179, "activity_30": 44.988539}, "trend_signal": 1, "fair_value": 36.537789, "relative_strength": 0.474352, "rate_of_change": 0.37878031477203805, "market_dynamics": 0.744084, "expectation": {"probability": 60.6532, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d7826fc7-d593-4954-b2f8-453fe6365bde/", "share_image": "https://sharemaestro.com/terminal/d7826fc7-d593-4954-b2f8-453fe6365bde/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}