{"ticker": {"uuid": "d7886ca7-e5e4-4daa-815a-818f123dc8b6", "symbol": "001231", "name": "Norsyn Crop Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001231 fell 14.74%, moving from 25.38 to 21.64. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -19.79 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is positive at 57.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.64"}, {"label": "12-Week Change", "value": "-14.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.23%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.79"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.32, "high": 24.879999, "low": 21.41, "close": 21.639999, "volume": 8686725}, "trend_line": 23.911, "activity_lines": {"activity_5": 23.806666, "activity_10": 24.087454, "activity_20": 24.255857, "activity_30": 24.178387}, "trend_signal": 0, "fair_value": 19.336469, "relative_strength": -19.793706, "rate_of_change": -0.5931154111809751, "market_dynamics": -0.692565, "expectation": {"probability": 57.2338, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 20.435305, "high": 20.942047, "low": 20.250151, "close": 20.854342, "volume": 1949505}, "trend_line": 22.791327, "activity_lines": {"activity_5": 20.574985, "activity_10": 20.910509, "activity_20": 21.653109, "activity_30": 22.059392}, "trend_signal": 0, "fair_value": 23.223664, "relative_strength": null, "rate_of_change": -0.5865921933918358, "market_dynamics": -1.159354, "expectation": {"probability": 44.5967, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 20.873834, "high": 22.169918, "low": 20.727656, "close": 22.013998, "volume": 5514040}, "trend_line": 22.586357, "activity_lines": {"activity_5": 21.07263, "activity_10": 21.049242, "activity_20": 21.644663, "activity_30": 22.009242}, "trend_signal": 0, "fair_value": 23.192647, "relative_strength": null, "rate_of_change": -0.8993333297354711, "market_dynamics": -0.830023, "expectation": {"probability": 46.7057, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 22.013998, "high": 22.696151, "low": 20.903068, "close": 21.195417, "volume": 10001739}, "trend_line": 22.502874, "activity_lines": {"activity_5": 21.196717, "activity_10": 21.042509, "activity_20": 21.558489, "activity_30": 21.919504}, "trend_signal": 0, "fair_value": 23.142716, "relative_strength": null, "rate_of_change": -0.3696169329122049, "market_dynamics": -0.586368, "expectation": {"probability": 53.1852, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 21.195416, "high": 21.633944, "low": 19.889586, "close": 20.922556, "volume": 6530579}, "trend_line": 22.342406, "activity_lines": {"activity_5": 21.172029, "activity_10": 21.005301, "activity_20": 21.452918, "activity_30": 21.817548}, "trend_signal": 0, "fair_value": 23.088566, "relative_strength": null, "rate_of_change": -0.7131000244679772, "market_dynamics": -0.348019, "expectation": {"probability": 51.2126, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.893323, "high": 22.160175, "low": 20.766636, "close": 21.594963, "volume": 6077027}, "trend_line": 22.210848, "activity_lines": {"activity_5": 21.342242, "activity_10": 21.107003, "activity_20": 21.41649, "activity_30": 21.769326}, "trend_signal": 0, "fair_value": 23.053004, "relative_strength": null, "rate_of_change": -0.5888264674807263, "market_dynamics": 0.06097, "expectation": {"probability": 45.7103, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.507258, "high": 21.838587, "low": 21.292867, "close": 21.409807, "volume": 1658171}, "trend_line": 22.142633, "activity_lines": {"activity_5": 21.373426, "activity_10": 21.180179, "activity_20": 21.367719, "activity_30": 21.717646}, "trend_signal": 0, "fair_value": 23.01479, "relative_strength": null, "rate_of_change": -0.3071246987057792, "market_dynamics": 0.07502, "expectation": {"probability": 51.5759, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.409808, "high": 23.458482, "low": 21.068732, "close": 23.38966, "volume": 7309191}, "trend_line": 22.157305, "activity_lines": {"activity_5": 22.02753, "activity_10": 21.619353, "activity_20": 21.517667, "activity_30": 21.798099}, "trend_signal": 0, "fair_value": 23.02331, "relative_strength": null, "rate_of_change": 0.06626131589680824, "market_dynamics": 0.49471, "expectation": {"probability": 32.2222, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.497809, "high": 25.562467, "low": 22.563794, "close": 23.153696, "volume": 23596891}, "trend_line": 22.140722, "activity_lines": {"activity_5": 22.511268, "activity_10": 21.963149, "activity_20": 21.64894, "activity_30": 21.862382}, "trend_signal": 0, "fair_value": 23.026207, "relative_strength": null, "rate_of_change": -0.074842134456337, "market_dynamics": 0.91457, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.829252, "high": 22.858748, "low": 20.921898, "close": 21.098867, "volume": 19502337}, "trend_line": 22.054996, "activity_lines": {"activity_5": 22.179512, "activity_10": 21.881965, "activity_20": 21.583961, "activity_30": 21.795166}, "trend_signal": 0, "fair_value": 22.984308, "relative_strength": null, "rate_of_change": -0.38718701223926244, "market_dynamics": 0.983074, "expectation": {"probability": 50.7134, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.010382, "high": 21.266007, "low": 20.754758, "close": 20.912067, "volume": 6777098}, "trend_line": 21.982533, "activity_lines": {"activity_5": 21.773735, "activity_10": 21.755639, "activity_20": 21.513438, "activity_30": 21.721428}, "trend_signal": 0, "fair_value": 22.940218, "relative_strength": null, "rate_of_change": -0.32855594260819204, "market_dynamics": 0.999836, "expectation": {"probability": 49.3687, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.9219, "high": 21.364323, "low": 20.548293, "close": 21.1087, "volume": 4709028}, "trend_line": 21.961777, "activity_lines": {"activity_5": 21.479028, "activity_10": 21.656396, "activity_20": 21.472272, "activity_30": 21.665052}, "trend_signal": 0, "fair_value": 22.902062, "relative_strength": null, "rate_of_change": -0.0944204200671445, "market_dynamics": 0.72709, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.108699, "high": 21.403652, "low": 20.744928, "close": 20.744928, "volume": 5314622}, "trend_line": 21.91785, "activity_lines": {"activity_5": 21.083138, "activity_10": 21.486387, "activity_20": 21.403649, "activity_30": 21.586546}, "trend_signal": 0, "fair_value": 22.858038, "relative_strength": null, "rate_of_change": -0.20001569089787247, "market_dynamics": 0.412009, "expectation": {"probability": 49.4145, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.82358, "high": 20.833412, "low": 20.125527, "close": 20.53846, "volume": 3517010}, "trend_line": 21.849825, "activity_lines": {"activity_5": 20.794741, "activity_10": 21.301914, "activity_20": 21.322287, "activity_30": 21.497553}, "trend_signal": 0, "fair_value": 22.811647, "relative_strength": null, "rate_of_change": -0.3103634708696438, "market_dynamics": 0.195434, "expectation": {"probability": 47.9545, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.361489, "high": 22.504805, "low": 19.938727, "close": 21.678938, "volume": 21469697}, "trend_line": 21.839306, "activity_lines": {"activity_5": 21.060852, "activity_10": 21.336744, "activity_20": 21.357683, "activity_30": 21.486528}, "trend_signal": 0, "fair_value": 22.789437, "relative_strength": null, "rate_of_change": -0.04814226200895711, "market_dynamics": 0.315478, "expectation": {"probability": 42.5668, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.413484, "high": 22.711271, "low": 20.18452, "close": 21.639614, "volume": 26203741}, "trend_line": 21.803764, "activity_lines": {"activity_5": 21.275184, "activity_10": 21.350672, "activity_20": 21.390093, "activity_30": 21.473644}, "trend_signal": 0, "fair_value": 22.767325, "relative_strength": 5.767537, "rate_of_change": -0.16274326665874603, "market_dynamics": 0.422457, "expectation": {"probability": 48.8525, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.327831, "high": 23.065211, "low": 21.16769, "close": 22.101704, "volume": 19778769}, "trend_line": 21.755688, "activity_lines": {"activity_5": 21.595043, "activity_10": 21.447805, "activity_20": 21.467645, "activity_30": 21.492866}, "trend_signal": 0, "fair_value": 22.754766, "relative_strength": 4.491542, "rate_of_change": -0.2204940394695236, "market_dynamics": 0.591998, "expectation": {"probability": 35.1563, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.983725, "high": 22.603122, "low": 21.049709, "close": 21.177523, "volume": 11333555}, "trend_line": 21.655368, "activity_lines": {"activity_5": 21.540641, "activity_10": 21.364325, "activity_20": 21.455463, "activity_30": 21.455565}, "trend_signal": 0, "fair_value": 22.725558, "relative_strength": 2.150777, "rate_of_change": -0.4611207882738526, "market_dynamics": 0.663512, "expectation": {"probability": 49.6979, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.177523, "high": 22.111535, "low": 20.99072, "close": 21.197186, "volume": 7074075}, "trend_line": 21.594033, "activity_lines": {"activity_5": 21.463953, "activity_10": 21.324641, "activity_20": 21.441944, "activity_30": 21.426005}, "trend_signal": 0, "fair_value": 22.697769, "relative_strength": 3.75196, "rate_of_change": -0.2832323145004957, "market_dynamics": 0.468339, "expectation": {"probability": 41.3621, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.148029, "high": 21.757594, "low": 20.508967, "close": 21.1087, "volume": 4668228}, "trend_line": 21.508635, "activity_lines": {"activity_5": 21.313856, "activity_10": 21.304441, "activity_20": 21.41586, "activity_30": 21.394693}, "trend_signal": 0, "fair_value": 22.669393, "relative_strength": 2.911206, "rate_of_change": -0.3954703597979954, "market_dynamics": 0.194484, "expectation": {"probability": 50.4909, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.118532, "high": 21.570793, "low": 20.912067, "close": 21.433147, "volume": 2521590}, "trend_line": 21.451592, "activity_lines": {"activity_5": 21.309923, "activity_10": 21.343053, "activity_20": 21.4177, "activity_30": 21.389823}, "trend_signal": 0, "fair_value": 22.647705, "relative_strength": 5.22484, "rate_of_change": -0.265209763427573, "market_dynamics": -0.050265, "expectation": {"probability": 44.0729, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.433147, "high": 21.56096, "low": 20.400817, "close": 20.508966, "volume": 3845510}, "trend_line": 21.381285, "activity_lines": {"activity_5": 21.011694, "activity_10": 21.204157, "activity_20": 21.326772, "activity_30": 21.329009}, "trend_signal": 0, "fair_value": 22.61083, "relative_strength": 1.3265, "rate_of_change": -0.327747236661984, "market_dynamics": -0.30208, "expectation": {"probability": 51.8568, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.558124, "high": 20.735096, "low": 19.594616, "close": 19.692934, "volume": 3603110}, "trend_line": 21.297744, "activity_lines": {"activity_5": 20.547637, "activity_10": 20.927797, "activity_20": 21.159771, "activity_30": 21.220083}, "trend_signal": 0, "fair_value": 22.561374, "relative_strength": 2.344457, "rate_of_change": -0.3907202022703348, "market_dynamics": -0.564787, "expectation": {"probability": 50.1282, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.692933, "high": 20.430314, "low": 18.837573, "close": 20.36149, "volume": 4525850}, "trend_line": 21.234864, "activity_lines": {"activity_5": 20.405405, "activity_10": 20.792119, "activity_20": 21.067494, "activity_30": 21.159679}, "trend_signal": 0, "fair_value": 22.524709, "relative_strength": 3.800591, "rate_of_change": -0.29524253836462594, "market_dynamics": -0.678309, "expectation": {"probability": 42.2554, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.410648, "high": 20.833412, "low": 20.18452, "close": 20.784252, "volume": 3171114}, "trend_line": 21.19972, "activity_lines": {"activity_5": 20.459807, "activity_10": 20.736525, "activity_20": 21.019452, "activity_30": 21.130608}, "trend_signal": 0, "fair_value": 22.496177, "relative_strength": 5.537959, "rate_of_change": -0.16550141314774844, "market_dynamics": -0.747973, "expectation": {"probability": 44.2257, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.862905, "high": 21.256178, "low": 20.636777, "close": 20.990719, "volume": 3507091}, "trend_line": 21.170158, "activity_lines": {"activity_5": 20.60466, "activity_10": 20.734737, "activity_20": 20.991732, "activity_30": 21.117124}, "trend_signal": 0, "fair_value": 22.471895, "relative_strength": 5.432275, "rate_of_change": -0.13944523795596608, "market_dynamics": -0.589297, "expectation": {"probability": 46.4061, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.324999, "high": 21.433146, "low": 21.049711, "close": 21.324999, "volume": 3375665}, "trend_line": 21.156287, "activity_lines": {"activity_5": 20.890436, "activity_10": 20.805526, "activity_20": 20.998726, "activity_30": 21.127113}, "trend_signal": 0, "fair_value": 22.453691, "relative_strength": 7.268153, "rate_of_change": -0.06552147603244975, "market_dynamics": -0.27246, "expectation": {"probability": 45.7464, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.433147, "high": 21.600285, "low": 21.148026, "close": 21.354492, "volume": 3399555}, "trend_line": 21.184653, "activity_lines": {"activity_5": 21.13164, "activity_10": 20.895799, "activity_20": 21.008932, "activity_30": 21.139901}, "trend_signal": 0, "fair_value": 22.436516, "relative_strength": 9.075786, "rate_of_change": 0.1340783474907572, "market_dynamics": 0.014038, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.33483, "high": 21.619951, "low": 20.882571, "close": 21.079206, "volume": 3277456}, "trend_line": 21.209689, "activity_lines": {"activity_5": 21.170312, "activity_10": 20.932802, "activity_20": 21.002611, "activity_30": 21.133098}, "trend_signal": 0, "fair_value": 22.415634, "relative_strength": 8.912947, "rate_of_change": 0.11817989183018507, "market_dynamics": 0.122691, "expectation": {"probability": 53.7459, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.04971, "high": 21.482307, "low": 19.6831, "close": 19.6831, "volume": 6148021}, "trend_line": 21.182991, "activity_lines": {"activity_5": 20.695768, "activity_10": 20.718113, "activity_20": 20.873207, "activity_30": 21.034608}, "trend_signal": 0, "fair_value": 22.374232, "relative_strength": 3.517862, "rate_of_change": -0.12587643317164937, "market_dynamics": -0.008822, "expectation": {"probability": 54.4503, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.692936, "high": 20.567956, "low": 19.692936, "close": 20.410648, "volume": 5809496}, "trend_line": 21.182169, "activity_lines": {"activity_5": 20.537149, "activity_10": 20.661625, "activity_20": 20.819835, "activity_30": 20.98478}, "trend_signal": 0, "fair_value": 22.344925, "relative_strength": 9.202, "rate_of_change": -0.0038804718370648744, "market_dynamics": -0.160639, "expectation": {"probability": 49.4028, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.410648, "high": 22.308171, "low": 19.869903, "close": 20.607283, "volume": 8093118}, "trend_line": 21.173934, "activity_lines": {"activity_5": 20.482747, "activity_10": 20.65948, "activity_20": 20.787578, "activity_30": 20.94769}, "trend_signal": 0, "fair_value": 22.319371, "relative_strength": 12.023989, "rate_of_change": -0.03887703851290727, "market_dynamics": -0.206883, "expectation": {"probability": 50.792, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.626945, "high": 20.646609, "low": 19.574953, "close": 20.479471, "volume": 8078263}, "trend_line": 21.122783, "activity_lines": {"activity_5": 20.433589, "activity_10": 20.632309, "activity_20": 20.745535, "activity_30": 20.902886}, "trend_signal": 0, "fair_value": 22.292706, "relative_strength": 7.672847, "rate_of_change": -0.24157532558664271, "market_dynamics": -0.180082, "expectation": {"probability": 55.5877, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.449975, "high": 21.403653, "low": 20.449975, "close": 20.980888, "volume": 3888112}, "trend_line": 21.115632, "activity_lines": {"activity_5": 20.609905, "activity_10": 20.682004, "activity_20": 20.752511, "activity_30": 20.893732}, "trend_signal": 0, "fair_value": 22.273966, "relative_strength": 14.918611, "rate_of_change": -0.03385444048730131, "market_dynamics": 0.113283, "expectation": {"probability": 47.8974, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.853076, "high": 21.256176, "low": 20.46964, "close": 20.990719, "volume": 4586258}, "trend_line": 21.117904, "activity_lines": {"activity_5": 20.796052, "activity_10": 20.722224, "activity_20": 20.758317, "activity_30": 20.885673}, "trend_signal": 0, "fair_value": 22.255892, "relative_strength": 16.139804, "rate_of_change": 0.010759801080061592, "market_dynamics": 0.358036, "expectation": {"probability": 48.996, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.990719, "high": 21.108698, "low": 19.584786, "close": 19.673271, "volume": 3745809}, "trend_line": 21.053848, "activity_lines": {"activity_5": 20.455875, "activity_10": 20.519155, "activity_20": 20.641928, "activity_30": 20.792471}, "trend_signal": 0, "fair_value": 22.220022, "relative_strength": 11.173613, "rate_of_change": -0.30332555730910027, "market_dynamics": 0.208433, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.614279, "high": 19.742091, "low": 17.402142, "close": 19.407812, "volume": 5394055}, "trend_line": 20.987115, "activity_lines": {"activity_5": 20.07637, "activity_10": 20.291774, "activity_20": 20.509621, "activity_30": 20.686275}, "trend_signal": 0, "fair_value": 22.181499, "relative_strength": 9.6483, "rate_of_change": -0.31696343585267295, "market_dynamics": 0.034986, "expectation": {"probability": 53.1306, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.643775, "high": 19.643775, "low": 14.462459, "close": 14.855727, "volume": 5206906}, "trend_line": 20.70265, "activity_lines": {"activity_5": 18.259468, "activity_10": 19.271599, "activity_20": 19.95661, "activity_30": 20.290701}, "trend_signal": 0, "fair_value": 22.082502, "relative_strength": -8.663756, "rate_of_change": -1.355426889308039, "market_dynamics": -0.331864, "expectation": {"probability": 54.817, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.747578, "high": 14.806569, "low": 10.677246, "close": 12.102846, "volume": 10761102}, "trend_line": 20.334289, "activity_lines": {"activity_5": 15.899856, "activity_10": 17.86906, "activity_20": 19.171524, "activity_30": 19.735875}, "trend_signal": 0, "fair_value": 21.94944, "relative_strength": -31.663002, "rate_of_change": -1.7792939551216882, "market_dynamics": -0.68699, "expectation": {"probability": 53.7299, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.161837, "high": 15.003204, "low": 12.161837, "close": 14.796738, "volume": 7267514}, "trend_line": 20.124218, "activity_lines": {"activity_5": 15.030077, "activity_10": 17.119525, "activity_20": 18.686305, "activity_30": 19.378614}, "trend_signal": 0, "fair_value": 21.855325, "relative_strength": -18.441381, "rate_of_change": -1.033087510460775, "market_dynamics": -0.811574, "expectation": {"probability": 48.2297, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.767242, "high": 16.379643, "low": 13.538277, "close": 14.69842, "volume": 9154073}, "trend_line": 19.917096, "activity_lines": {"activity_5": 14.540457, "activity_10": 16.440958, "activity_20": 18.22178, "activity_30": 19.028562}, "trend_signal": 0, "fair_value": 21.762378, "relative_strength": -21.81341, "rate_of_change": -1.02921763220811, "market_dynamics": -0.867992, "expectation": {"probability": 53.5236, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.698419, "high": 14.98354, "low": 13.911881, "close": 14.541112, "volume": 5728542}, "trend_line": 19.698176, "activity_lines": {"activity_5": 14.330058, "activity_10": 15.837648, "activity_20": 17.774343, "activity_30": 18.681725}, "trend_signal": 0, "fair_value": 21.669798, "relative_strength": -21.763393, "rate_of_change": -1.0991562223729838, "market_dynamics": -0.874466, "expectation": {"probability": 52.3104, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.541113, "high": 15.888057, "low": 14.472291, "close": 15.809403, "volume": 5560382}, "trend_line": 19.533659, "activity_lines": {"activity_5": 14.86687, "activity_10": 15.57523, "activity_20": 17.476114, "activity_30": 18.430836}, "trend_signal": 0, "fair_value": 21.595616, "relative_strength": -16.847536, "rate_of_change": -0.8351890043017183, "market_dynamics": -0.866648, "expectation": {"probability": 46.9858, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.917553, "high": 16.70409, "low": 15.632432, "close": 16.094524, "volume": 5025550}, "trend_line": 19.385528, "activity_lines": {"activity_5": 15.435143, "activity_10": 15.449563, "activity_20": 17.223533, "activity_30": 18.208956}, "trend_signal": 0, "fair_value": 21.526852, "relative_strength": -14.686288, "rate_of_change": -0.7583371860847952, "market_dynamics": -0.801841, "expectation": {"probability": 48.1802, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.035533, "high": 16.605773, "low": 15.298154, "close": 16.114185, "volume": 4000953}, "trend_line": 19.200036, "activity_lines": {"activity_5": 15.743858, "activity_10": 15.416314, "activity_20": 16.993143, "activity_30": 17.997902}, "trend_signal": 0, "fair_value": 21.460029, "relative_strength": -12.869487, "rate_of_change": -0.9568581263301158, "market_dynamics": -0.777072, "expectation": {"probability": 49.5359, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.212505, "high": 17.687263, "low": 16.084693, "close": 17.382481, "volume": 5442047}, "trend_line": 19.058132, "activity_lines": {"activity_5": 16.387509, "activity_10": 15.702328, "activity_20": 16.905781, "activity_30": 17.88064}, "trend_signal": 0, "fair_value": 21.410303, "relative_strength": -7.346382, "rate_of_change": -0.7390819475546829, "market_dynamics": -0.548009, "expectation": {"probability": 50.8224, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.117024, "high": 17.185846, "low": 15.917555, "close": 16.418974, "volume": 7264338}, "trend_line": 18.868707, "activity_lines": {"activity_5": 16.531053, "activity_10": 15.854809, "activity_20": 16.743839, "activity_30": 17.710372}, "trend_signal": 0, "fair_value": 21.350166, "relative_strength": -9.406502, "rate_of_change": -0.9939326687421408, "market_dynamics": -0.332337, "expectation": {"probability": 55.0894, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.428801, "high": 16.497624, "low": 13.872555, "close": 14.816401, "volume": 7182975}, "trend_line": 18.65667, "activity_lines": {"activity_5": 16.015216, "activity_10": 15.770257, "activity_20": 16.452633, "activity_30": 17.448933}, "trend_signal": 0, "fair_value": 21.272384, "relative_strength": -18.515605, "rate_of_change": -1.1237494969846225, "market_dynamics": -0.215747, "expectation": {"probability": 53.9985, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.708251, "high": 15.622602, "low": 14.157674, "close": 15.307986, "volume": 5307214}, "trend_line": 18.460363, "activity_lines": {"activity_5": 15.72944, "activity_10": 15.775798, "activity_20": 16.239378, "activity_30": 17.232889}, "trend_signal": 0, "fair_value": 21.202214, "relative_strength": -17.270255, "rate_of_change": -1.052208137893833, "market_dynamics": -0.092275, "expectation": {"probability": 49.7699, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.307985, "high": 16.58611, "low": 15.298154, "close": 16.468128, "volume": 2683511}, "trend_line": 18.305677, "activity_lines": {"activity_5": 15.882814, "activity_10": 15.933999, "activity_20": 16.164095, "activity_30": 17.104358}, "trend_signal": 0, "fair_value": 21.147167, "relative_strength": -12.081187, "rate_of_change": -0.8379358520739905, "market_dynamics": -0.036945, "expectation": {"probability": 50.7519, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.674594, "high": 17.205507, "low": 16.320654, "close": 16.733585, "volume": 4360795}, "trend_line": 18.149025, "activity_lines": {"activity_5": 16.101078, "activity_10": 16.110076, "activity_20": 16.129403, "activity_30": 17.002932}, "trend_signal": 0, "fair_value": 21.096436, "relative_strength": -11.923563, "rate_of_change": -0.8557563863931259, "market_dynamics": 0.023871, "expectation": {"probability": 48.83, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.907722, "high": 16.861398, "low": 15.907722, "close": 16.812241, "volume": 3560283}, "trend_line": 18.025801, "activity_lines": {"activity_5": 16.38882, "activity_10": 16.263451, "activity_20": 16.119712, "activity_30": 16.916688}, "trend_signal": 0, "fair_value": 21.047752, "relative_strength": -11.222792, "rate_of_change": -0.6789565830671368, "market_dynamics": 0.184363, "expectation": {"probability": 49.8471, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.959715, "high": 17.048201, "low": 15.779907, "close": 15.947046, "volume": 3534742}, "trend_line": 17.900938, "activity_lines": {"activity_5": 16.361946, "activity_10": 16.218225, "activity_20": 16.045693, "activity_30": 16.782575}, "trend_signal": 0, "fair_value": 20.99044, "relative_strength": -13.105284, "rate_of_change": -0.6926904385552757, "market_dynamics": 0.326603, "expectation": {"probability": 52.7718, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.006039, "high": 16.310821, "low": 15.740582, "close": 15.868394, "volume": 2772655}, "trend_line": 17.751168, "activity_lines": {"activity_5": 16.233478, "activity_10": 16.156195, "activity_20": 15.985766, "activity_30": 16.651443}, "trend_signal": 0, "fair_value": 20.933529, "relative_strength": -12.818123, "rate_of_change": -0.8366600677573441, "market_dynamics": 0.369981, "expectation": {"probability": 51.8021, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.927386, "high": 16.00604, "low": 13.528445, "close": 14.609934, "volume": 6373317}, "trend_line": 17.545358, "activity_lines": {"activity_5": 15.648163, "activity_10": 15.869467, "activity_20": 15.830331, "activity_30": 16.448783}, "trend_signal": 0, "fair_value": 20.864039, "relative_strength": -18.434931, "rate_of_change": -1.1594166648639663, "market_dynamics": 0.370273, "expectation": {"probability": 50.6916, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.708252, "high": 15.062193, "low": 14.000368, "close": 14.570608, "volume": 6316438}, "trend_line": 17.331354, "activity_lines": {"activity_5": 15.173619, "activity_10": 15.602938, "activity_20": 15.701536, "activity_30": 16.256864}, "trend_signal": 0, "fair_value": 20.795632, "relative_strength": -18.338382, "rate_of_change": -1.2197186287107917, "market_dynamics": 0.299491, "expectation": {"probability": 49.6276, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.570607, "high": 15.760245, "low": 13.577604, "close": 13.764406, "volume": 12034854}, "trend_line": 17.079334, "activity_lines": {"activity_5": 14.57454, "activity_10": 15.240952, "activity_20": 15.520258, "activity_30": 16.026738}, "trend_signal": 0, "fair_value": 20.720027, "relative_strength": -20.930784, "rate_of_change": -1.4541275886465748, "market_dynamics": 0.177946, "expectation": {"probability": 48.6074, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.66609, "high": 14.285486, "low": 12.977869, "close": 13.833228, "volume": 5347867}, "trend_line": 16.828626, "activity_lines": {"activity_5": 14.20159, "activity_10": 14.939743, "activity_20": 15.372407, "activity_30": 15.817312}, "trend_signal": 0, "fair_value": 20.646764, "relative_strength": -18.310855, "rate_of_change": -1.4679026711463075, "market_dynamics": -0.0268, "expectation": {"probability": 49.9346, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.862724, "high": 14.197002, "low": 13.21383, "close": 13.685753, "volume": 3142758}, "trend_line": 16.582177, "activity_lines": {"activity_5": 13.920403, "activity_10": 14.629598, "activity_20": 15.215381, "activity_30": 15.614546}, "trend_signal": 0, "fair_value": 20.57349, "relative_strength": -17.45794, "rate_of_change": -1.4644629929977548, "market_dynamics": -0.31407, "expectation": {"probability": 52.4703, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.616931, "high": 13.931546, "low": 12.889383, "close": 13.567773, "volume": 3496588}, "trend_line": 16.378333, "activity_lines": {"activity_5": 13.745399, "activity_10": 14.327496, "activity_20": 15.03958, "activity_30": 15.420068}, "trend_signal": 0, "fair_value": 20.500514, "relative_strength": -19.154547, "rate_of_change": -1.2292957673772273, "market_dynamics": -0.593702, "expectation": {"probability": 51.6308, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.528445, "high": 13.685753, "low": 12.682917, "close": 13.017196, "volume": 3263465}, "trend_line": 16.131884, "activity_lines": {"activity_5": 13.456346, "activity_10": 13.978023, "activity_20": 14.817196, "activity_30": 15.20322}, "trend_signal": 0, "fair_value": 20.423366, "relative_strength": -22.339975, "rate_of_change": -1.5047257861957128, "market_dynamics": -0.808625, "expectation": {"probability": 50.6643, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.899214, "high": 13.312147, "low": 12.673086, "close": 13.135176, "volume": 2869772}, "trend_line": 15.882814, "activity_lines": {"activity_5": 13.310181, "activity_10": 13.717572, "activity_20": 14.614054, "activity_30": 15.009884}, "trend_signal": 0, "fair_value": 20.348997, "relative_strength": -18.533183, "rate_of_change": -1.5439610153407977, "market_dynamics": -0.880243, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.203999, "high": 14.904885, "low": 12.977869, "close": 14.904885, "volume": 5778966}, "trend_line": 15.696995, "activity_lines": {"activity_5": 13.795868, "activity_10": 13.845741, "activity_20": 14.586151, "activity_30": 14.946792}, "trend_signal": 0, "fair_value": 20.294006, "relative_strength": -6.902458, "rate_of_change": -1.1699375186286285, "market_dynamics": -0.637501, "expectation": {"probability": 48.854, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.373972, "high": 15.199837, "low": 13.587434, "close": 14.000368, "volume": 17665359}, "trend_line": 15.464311, "activity_lines": {"activity_5": 13.908605, "activity_10": 13.828402, "activity_20": 14.47641, "activity_30": 14.837332}, "trend_signal": 0, "fair_value": 20.231069, "relative_strength": -10.67237, "rate_of_change": -1.4823474174515505, "market_dynamics": -0.390966, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.862724, "high": 14.059358, "low": 13.371138, "close": 13.941378, "volume": 5380673}, "trend_line": 15.229333, "activity_lines": {"activity_5": 13.980704, "activity_10": 13.834301, "activity_20": 14.371024, "activity_30": 14.739079}, "trend_signal": 0, "fair_value": 20.168795, "relative_strength": -10.419172, "rate_of_change": -1.5194857371919117, "market_dynamics": -0.224941, "expectation": {"probability": 50.6215, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.911882, "high": 14.039694, "low": 12.673086, "close": 12.722244, "volume": 5593160}, "trend_line": 14.997632, "activity_lines": {"activity_5": 13.621519, "activity_10": 13.630695, "activity_20": 14.159876, "activity_30": 14.577331}, "trend_signal": 0, "fair_value": 20.09579, "relative_strength": -16.276516, "rate_of_change": -1.5214126580592928, "market_dynamics": -0.188806, "expectation": {"probability": 49.7501, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.74203, "high": 13.691747, "low": 12.74203, "close": 13.543353, "volume": 5755900}, "trend_line": 14.80215, "activity_lines": {"activity_5": 13.5557, "activity_10": 13.609988, "activity_20": 14.04912, "activity_30": 14.483507}, "trend_signal": 0, "fair_value": 20.032174, "relative_strength": -12.241614, "rate_of_change": -1.3034190997618835, "market_dynamics": -0.26264, "expectation": {"probability": 47.4605, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.543352, "high": 13.869819, "low": 13.444424, "close": 13.49389, "volume": 4194300}, "trend_line": 14.756755, "activity_lines": {"activity_5": 13.446181, "activity_10": 13.584307, "activity_20": 13.947347, "activity_30": 14.399103}, "trend_signal": 0, "fair_value": 19.969306, "relative_strength": -9.77363, "rate_of_change": -0.30667842171575876, "market_dynamics": -0.290936, "expectation": {"probability": 49.7585, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.582924, "high": 13.850033, "low": 13.25646, "close": 13.315818, "volume": 4622839}, "trend_line": 14.797188, "activity_lines": {"activity_5": 13.371372, "activity_10": 13.532419, "activity_20": 13.834913, "activity_30": 14.306139}, "trend_signal": 0, "fair_value": 19.905939, "relative_strength": -8.899255, "rate_of_change": 0.2739965527651585, "market_dynamics": -0.148052, "expectation": {"probability": 49.0736, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.394961, "high": 13.483996, "low": 12.81128, "close": 13.335602, "volume": 2306400}, "trend_line": 14.748483, "activity_lines": {"activity_5": 13.348793, "activity_10": 13.490855, "activity_20": 13.733849, "activity_30": 14.211843}, "trend_signal": 0, "fair_value": 19.843955, "relative_strength": -9.410256, "rate_of_change": -0.3291503764093556, "market_dynamics": 0.10215, "expectation": {"probability": 44.3746, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.335602, "high": 14.742548, "low": 13.127853, "close": 14.534067, "volume": 5257286}, "trend_line": 14.743005, "activity_lines": {"activity_5": 13.766089, "activity_10": 13.671414, "activity_20": 13.761842, "activity_30": 14.19801}, "trend_signal": 0, "fair_value": 19.79433, "relative_strength": -15.708537, "rate_of_change": -0.037142803093715426, "market_dynamics": 0.429796, "expectation": {"probability": 45.0339, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.802112, "high": 15.86437, "low": 14.702837, "close": 15.675745, "volume": 3441678}, "trend_line": 14.780826, "activity_lines": {"activity_5": 14.443155, "activity_10": 14.031971, "activity_20": 13.90904, "activity_30": 14.258187}, "trend_signal": 0, "fair_value": 19.756195, "relative_strength": -17.336552, "rate_of_change": 0.2565352178880711, "market_dynamics": 0.755115, "expectation": {"probability": 43.0876, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.224459, "high": 17.224459, "low": 14.881534, "close": 15.060232, "volume": 9184700}, "trend_line": 14.755853, "activity_lines": {"activity_5": 14.772891, "activity_10": 14.234425, "activity_20": 14.003029, "activity_30": 14.276213}, "trend_signal": 0, "fair_value": 19.713112, "relative_strength": -16.323194, "rate_of_change": -0.1689553750243677, "market_dynamics": 1.037057, "expectation": {"probability": 47.3536, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.159508, "high": 16.062923, "low": 14.901389, "close": 15.755166, "volume": 6020699}, "trend_line": 14.744541, "activity_lines": {"activity_5": 15.229849, "activity_10": 14.560407, "activity_20": 14.167426, "activity_30": 14.340685}, "trend_signal": 0, "fair_value": 19.677131, "relative_strength": -14.497464, "rate_of_change": -0.07666110525769138, "market_dynamics": 1.279357, "expectation": {"probability": 43.1517, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.953719, "high": 16.807498, "low": 15.596325, "close": 16.757858, "volume": 6771420}, "trend_line": 14.765997, "activity_lines": {"activity_5": 15.858414, "activity_10": 15.03679, "activity_20": 14.427856, "activity_30": 14.470576}, "trend_signal": 0, "fair_value": 19.650831, "relative_strength": -10.838655, "rate_of_change": 0.1455182633355666, "market_dynamics": 1.330784, "expectation": {"probability": 44.2197, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.638727, "high": 17.204602, "low": 15.784949, "close": 15.844515, "volume": 8926416}, "trend_line": 14.714732, "activity_lines": {"activity_5": 15.954381, "activity_10": 15.295902, "activity_20": 14.591073, "activity_30": 14.540158}, "trend_signal": 0, "fair_value": 19.616846, "relative_strength": -13.840804, "rate_of_change": -0.3471827875896276, "market_dynamics": 1.349957, "expectation": {"probability": 48.5333, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.86437, "high": 17.224458, "low": 15.695601, "close": 16.986195, "volume": 7536173}, "trend_line": 14.733639, "activity_lines": {"activity_5": 16.343545, "activity_10": 15.705824, "activity_20": 14.856955, "activity_30": 14.686704}, "trend_signal": 0, "fair_value": 19.593566, "relative_strength": -12.917372, "rate_of_change": 0.12849027763468918, "market_dynamics": 1.327167, "expectation": {"probability": 44.4675, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.906774, "high": 18.842662, "low": 16.261475, "close": 16.390535, "volume": 15885697}, "trend_line": 14.78611, "activity_lines": {"activity_5": 16.446792, "activity_10": 15.944847, "activity_20": 15.050766, "activity_30": 14.7936}, "trend_signal": 1, "fair_value": 19.56547, "relative_strength": -12.185392, "rate_of_change": 0.35613062054798955, "market_dynamics": 1.354025, "expectation": {"probability": 45.5099, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.390535, "high": 17.591779, "low": 15.844515, "close": 16.827353, "volume": 8572169}, "trend_line": 14.836756, "activity_lines": {"activity_5": 16.606959, "activity_10": 16.210625, "activity_20": 15.274001, "activity_30": 14.925294}, "trend_signal": 1, "fair_value": 19.54166, "relative_strength": -6.622834, "rate_of_change": 0.3425241662614348, "market_dynamics": 1.348423, "expectation": {"probability": 41.8487, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.728075, "high": 18.197365, "low": 16.579161, "close": 17.472649, "volume": 12430040}, "trend_line": 14.87024, "activity_lines": {"activity_5": 16.910744, "activity_10": 16.529884, "activity_20": 15.543732, "activity_30": 15.095351}, "trend_signal": 1, "fair_value": 19.523823, "relative_strength": -4.062968, "rate_of_change": 0.22568275706631155, "market_dynamics": 1.408783, "expectation": {"probability": 44.2834, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.3833, "high": 21.751461, "low": 17.323734, "close": 21.751461, "volume": 19781639}, "trend_line": 15.037502, "activity_lines": {"activity_5": 18.593148, "activity_10": 17.551889, "activity_20": 16.202375, "activity_30": 15.539301}, "trend_signal": 1, "fair_value": 19.542863, "relative_strength": 17.64431, "rate_of_change": 1.124810359483096, "market_dynamics": 1.4737, "expectation": {"probability": 35.6846, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.811026, "high": 22.019507, "low": 18.862518, "close": 18.862518, "volume": 35077990}, "trend_line": 15.105845, "activity_lines": {"activity_5": 18.918775, "activity_10": 17.917407, "activity_20": 16.544289, "activity_30": 15.786076}, "trend_signal": 1, "fair_value": 19.537097, "relative_strength": 3.111244, "rate_of_change": 0.45448373007698006, "market_dynamics": 1.489029, "expectation": {"probability": 51.9459, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.961795, "high": 19.726224, "low": 17.59178, "close": 18.415773, "volume": 16780701}, "trend_line": 15.188136, "activity_lines": {"activity_5": 18.970398, "activity_10": 18.143757, "activity_20": 16.816382, "activity_30": 15.99962}, "trend_signal": 1, "fair_value": 19.527675, "relative_strength": 1.807681, "rate_of_change": 0.5447626398920395, "market_dynamics": 1.453347, "expectation": {"probability": 50.0816, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.465413, "high": 18.465413, "low": 16.608944, "close": 17.432938, "volume": 10427475}, "trend_line": 15.240287, "activity_lines": {"activity_5": 18.559394, "activity_10": 18.1304, "activity_20": 16.978154, "activity_30": 16.144446}, "trend_signal": 1, "fair_value": 19.510218, "relative_strength": -3.08903, "rate_of_change": 0.34336669094877925, "market_dynamics": 1.203104, "expectation": {"probability": 47.5716, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.323734, "high": 17.383299, "low": 15.834588, "close": 16.03314, "volume": 5570534}, "trend_line": 15.287727, "activity_lines": {"activity_5": 17.641418, "activity_10": 17.832029, "activity_20": 16.990266, "activity_30": 16.195598}, "trend_signal": 1, "fair_value": 19.481482, "relative_strength": -3.417068, "rate_of_change": 0.3112802272030699, "market_dynamics": 0.791279, "expectation": {"probability": 46.0796, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.132416, "high": 19.954559, "low": 15.308422, "close": 18.385992, "volume": 25561011}, "trend_line": 15.414907, "activity_lines": {"activity_5": 17.603693, "activity_10": 17.974626, "activity_20": 17.216498, "activity_30": 16.395486}, "trend_signal": 1, "fair_value": 19.472503, "relative_strength": 12.447716, "rate_of_change": 0.8319091517005711, "market_dynamics": 0.632438, "expectation": {"probability": 43.6416, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.869754, "high": 19.269551, "low": 16.25155, "close": 16.618872, "volume": 36935312}, "trend_line": 15.510056, "activity_lines": {"activity_5": 17.201293, "activity_10": 17.74972, "activity_20": 17.247463, "activity_30": 16.473161}, "trend_signal": 1, "fair_value": 19.449303, "relative_strength": -1.220542, "rate_of_change": 0.6172531563116211, "market_dynamics": 0.385453, "expectation": {"probability": 46.3524, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.410392, "high": 17.373373, "low": 16.281331, "close": 16.728075, "volume": 16407055}, "trend_line": 15.606551, "activity_lines": {"activity_5": 16.98487, "activity_10": 17.551348, "activity_20": 17.274183, "activity_30": 16.551743}, "trend_signal": 1, "fair_value": 19.427357, "relative_strength": -1.136225, "rate_of_change": 0.6221447556346612, "market_dynamics": 0.175753, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.827353, "high": 17.849899, "low": 16.827353, "close": 17.571926, "volume": 5641975}, "trend_line": 15.73609, "activity_lines": {"activity_5": 17.162245, "activity_10": 17.500265, "activity_20": 17.365869, "activity_30": 16.678541}, "trend_signal": 1, "fair_value": 19.412514, "relative_strength": 5.848601, "rate_of_change": 0.8300296458839701, "market_dynamics": 0.087427, "expectation": {"probability": 44.9673, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.611636, "high": 17.710913, "low": 16.767785, "close": 17.323734, "volume": 10080755}, "trend_line": 15.861288, "activity_lines": {"activity_5": 17.247622, "activity_10": 17.39052, "activity_20": 17.41365, "activity_30": 16.78097}, "trend_signal": 1, "fair_value": 19.395936, "relative_strength": 0.453665, "rate_of_change": 0.7956105995835004, "market_dynamics": -0.220068, "expectation": {"probability": 55.0351, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.323734, "high": 17.571925, "low": 16.886918, "close": 16.946484, "volume": 9100964}, "trend_line": 15.992265, "activity_lines": {"activity_5": 17.12121, "activity_10": 17.214891, "activity_20": 17.406512, "activity_30": 16.850982}, "trend_signal": 1, "fair_value": 19.376649, "relative_strength": -3.552025, "rate_of_change": 0.82576522158856, "market_dynamics": -0.423762, "expectation": {"probability": 52.7613, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.996122, "high": 18.316498, "low": 16.976266, "close": 17.363443, "volume": 12401400}, "trend_line": 16.133207, "activity_lines": {"activity_5": 17.229752, "activity_10": 17.202436, "activity_20": 17.427596, "activity_30": 16.939445}, "trend_signal": 1, "fair_value": 19.360921, "relative_strength": -3.295044, "rate_of_change": 0.881313560024168, "market_dynamics": -0.455247, "expectation": {"probability": 49.6663, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.879683, "high": 18.217223, "low": 16.876991, "close": 16.916702, "volume": 12493150}, "trend_line": 16.200268, "activity_lines": {"activity_5": 17.139742, "activity_10": 17.136011, "activity_20": 17.398097, "activity_30": 16.989994}, "trend_signal": 1, "fair_value": 19.341974, "relative_strength": -2.4497, "rate_of_change": 0.4156706103132656, "market_dynamics": -0.479307, "expectation": {"probability": 52.8478, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.916701, "high": 17.710911, "low": 16.916701, "close": 17.472649, "volume": 7706487}, "trend_line": 16.31601, "activity_lines": {"activity_5": 17.222472, "activity_10": 17.197924, "activity_20": 17.412705, "activity_30": 17.072083}, "trend_signal": 1, "fair_value": 19.327594, "relative_strength": -1.472771, "rate_of_change": 0.7144449709103414, "market_dynamics": -0.516695, "expectation": {"probability": 49.4575, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.47265, "high": 17.949175, "low": 17.432938, "close": 17.879683, "volume": 7210764}, "trend_line": 16.447287, "activity_lines": {"activity_5": 17.447499, "activity_10": 17.33312, "activity_20": 17.457899, "activity_30": 17.172965}, "trend_signal": 1, "fair_value": 19.316541, "relative_strength": -0.394659, "rate_of_change": 0.8045900927984277, "market_dynamics": -0.517985, "expectation": {"probability": 50.6184, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.959103, "high": 18.237078, "low": 17.6712, "close": 17.800261, "volume": 6837193}, "trend_line": 16.616554, "activity_lines": {"activity_5": 17.608989, "activity_10": 17.420303, "activity_20": 17.490188, "activity_30": 17.260253}, "trend_signal": 1, "fair_value": 19.305054, "relative_strength": 1.880986, "rate_of_change": 1.0291484546965186, "market_dynamics": -0.536609, "expectation": {"probability": 54.3, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.750622, "high": 17.81019, "low": 16.460029, "close": 17.055687, "volume": 10339726}, "trend_line": 16.733632, "activity_lines": {"activity_5": 17.465369, "activity_10": 17.382759, "activity_20": 17.442251, "activity_30": 17.288585}, "trend_signal": 1, "fair_value": 19.288142, "relative_strength": -1.519332, "rate_of_change": 0.7045865225726065, "market_dynamics": -0.565246, "expectation": {"probability": 52.7966, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.04576, "high": 17.55207, "low": 16.469957, "close": 17.214529, "volume": 6001717}, "trend_line": 16.857653, "activity_lines": {"activity_5": 17.395213, "activity_10": 17.366152, "activity_20": 17.409112, "activity_30": 17.31961}, "trend_signal": 1, "fair_value": 19.272667, "relative_strength": 1.907122, "rate_of_change": 0.7411481261210898, "market_dynamics": -0.540342, "expectation": {"probability": 46.0041, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.410391, "high": 16.70822, "low": 14.633343, "close": 16.043068, "volume": 14531249}, "trend_line": 16.948562, "activity_lines": {"activity_5": 16.914715, "activity_10": 17.127708, "activity_20": 17.260481, "activity_30": 17.267056}, "trend_signal": 0, "fair_value": 19.248744, "relative_strength": 0.278009, "rate_of_change": 0.5392743580615873, "market_dynamics": -0.558497, "expectation": {"probability": 50.3109, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.251549, "high": 16.857135, "low": 16.221766, "close": 16.678436, "volume": 6439267}, "trend_line": 17.05999, "activity_lines": {"activity_5": 16.741312, "activity_10": 17.032583, "activity_20": 17.176096, "activity_30": 17.249629}, "trend_signal": 0, "fair_value": 19.229845, "relative_strength": 4.677907, "rate_of_change": 0.6574481068069379, "market_dynamics": -0.701682, "expectation": {"probability": 46.5366, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.668511, "high": 17.6712, "low": 16.549378, "close": 17.413084, "volume": 7288800}, "trend_line": 17.155957, "activity_lines": {"activity_5": 16.892874, "activity_10": 17.082763, "activity_20": 17.165459, "activity_30": 17.272409}, "trend_signal": 0, "fair_value": 19.216584, "relative_strength": 7.620691, "rate_of_change": 0.5625267072255125, "market_dynamics": -0.575615, "expectation": {"probability": 47.8141, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.452792, "high": 18.137801, "low": 17.254239, "close": 18.078234, "volume": 4892700}, "trend_line": 17.23604, "activity_lines": {"activity_5": 17.291965, "activity_10": 17.245396, "activity_20": 17.238829, "activity_30": 17.331911}, "trend_signal": 1, "fair_value": 19.208335, "relative_strength": 11.78338, "rate_of_change": 0.46679412870991893, "market_dynamics": -0.43755, "expectation": {"probability": 47.4081, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.167582, "high": 19.11071, "low": 18.1378, "close": 18.733459, "volume": 7251340}, "trend_line": 17.358481, "activity_lines": {"activity_5": 17.841295, "activity_10": 17.514164, "activity_20": 17.378336, "activity_30": 17.428519}, "trend_signal": 1, "fair_value": 19.204919, "relative_strength": 13.06477, "rate_of_change": 0.7103777897939552, "market_dynamics": -0.139847, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.812881, "high": 19.041217, "low": 18.376064, "close": 18.902229, "volume": 6326310}, "trend_line": 17.463383, "activity_lines": {"activity_5": 18.345619, "activity_10": 17.780586, "activity_20": 17.532403, "activity_30": 17.528115}, "trend_signal": 1, "fair_value": 19.202756, "relative_strength": 13.325035, "rate_of_change": 0.6043270721671968, "market_dynamics": 0.308895, "expectation": {"probability": 47.0311, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.001505, "high": 19.448248, "low": 18.663965, "close": 18.703676, "volume": 8087165}, "trend_line": 17.528243, "activity_lines": {"activity_5": 18.593148, "activity_10": 17.984915, "activity_20": 17.660565, "activity_30": 17.608134}, "trend_signal": 1, "fair_value": 19.199217, "relative_strength": 12.453825, "rate_of_change": 0.3714057007167481, "market_dynamics": 0.562474, "expectation": {"probability": 49.0287, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.793025, "high": 20.133257, "low": 18.425701, "close": 18.763241, "volume": 11213382}, "trend_line": 17.625534, "activity_lines": {"activity_5": 18.725517, "activity_10": 18.185092, "activity_20": 17.781682, "activity_30": 17.687811}, "trend_signal": 1, "fair_value": 19.196147, "relative_strength": 13.611317, "rate_of_change": 0.5550527796767677, "market_dynamics": 0.79768, "expectation": {"probability": 46.9589, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.663964, "high": 20.004197, "low": 18.663964, "close": 19.646803, "volume": 8614957}, "trend_line": 17.714221, "activity_lines": {"activity_5": 19.062395, "activity_10": 18.528408, "activity_20": 17.985151, "activity_30": 17.818216}, "trend_signal": 1, "fair_value": 19.199298, "relative_strength": 16.81097, "rate_of_change": 0.5031734073986082, "market_dynamics": 0.961205, "expectation": {"probability": 38.6197, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.646803, "high": 20.937395, "low": 19.507815, "close": 19.69644, "volume": 12223006}, "trend_line": 17.824418, "activity_lines": {"activity_5": 19.311248, "activity_10": 18.833638, "activity_20": 18.178929, "activity_30": 17.946101}, "trend_signal": 1, "fair_value": 19.20275, "relative_strength": 17.311785, "rate_of_change": 0.6220821113161171, "market_dynamics": 1.121438, "expectation": {"probability": 40.9605, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.686512, "high": 20.133257, "low": 18.505123, "close": 18.951868, "volume": 9844855}, "trend_line": 17.895235, "activity_lines": {"activity_5": 19.247711, "activity_10": 18.958365, "activity_20": 18.287661, "activity_30": 18.01884}, "trend_signal": 1, "fair_value": 19.20102, "relative_strength": 13.702639, "rate_of_change": 0.39730329483968635, "market_dynamics": 1.083135, "expectation": {"probability": 51.3491, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.912155, "high": 19.845354, "low": 18.634183, "close": 19.746078, "volume": 7429730}, "trend_line": 17.971016, "activity_lines": {"activity_5": 19.445602, "activity_10": 19.174607, "activity_20": 18.46546, "activity_30": 18.138249}, "trend_signal": 1, "fair_value": 19.204753, "relative_strength": 13.758417, "rate_of_change": 0.42347027015850425, "market_dynamics": 1.032942, "expectation": {"probability": 41.6883, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.805645, "high": 20.153112, "low": 19.626946, "close": 19.736149, "volume": 6030647}, "trend_line": 17.903839, "activity_lines": {"activity_5": 19.57069, "activity_10": 19.333269, "activity_20": 18.630779, "activity_30": 18.252128}, "trend_signal": 1, "fair_value": 19.208368, "relative_strength": 11.900998, "rate_of_change": -0.37380746864839126, "market_dynamics": 0.951385, "expectation": {"probability": 50.9358, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.626948, "high": 20.441014, "low": 19.547527, "close": 20.172966, "volume": 5789835}, "trend_line": 17.947521, "activity_lines": {"activity_5": 19.776522, "activity_10": 19.529114, "activity_20": 18.824415, "activity_30": 18.398524}, "trend_signal": 1, "fair_value": 19.214886, "relative_strength": 11.920874, "rate_of_change": 0.24398119308376762, "market_dynamics": 0.831398, "expectation": {"probability": 41.6768, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.163038, "high": 20.589927, "low": 19.855283, "close": 20.282171, "volume": 6445450}, "trend_line": 18.009734, "activity_lines": {"activity_5": 19.983679, "activity_10": 19.706728, "activity_20": 19.015073, "activity_30": 18.549146}, "trend_signal": 1, "fair_value": 19.222049, "relative_strength": 9.785215, "rate_of_change": 0.34663840203894125, "market_dynamics": 0.924345, "expectation": {"probability": 43.4629, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.65942, "high": 21.026743, "low": 20.331809, "close": 20.74877, "volume": 7795614}, "trend_line": 18.120262, "activity_lines": {"activity_5": 20.307321, "activity_10": 19.941021, "activity_20": 19.234143, "activity_30": 18.725858}, "trend_signal": 1, "fair_value": 19.232227, "relative_strength": 9.343597, "rate_of_change": 0.6137125623287862, "market_dynamics": 1.026845, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.848047, "high": 21.691897, "low": 20.37152, "close": 21.110001, "volume": 9506269}, "trend_line": 18.28949, "activity_lines": {"activity_5": 20.631579, "activity_10": 20.207418, "activity_20": 19.472015, "activity_30": 18.918745}, "trend_signal": 1, "fair_value": 19.244663, "relative_strength": 12.809538, "rate_of_change": 0.9339158561835386, "market_dynamics": 1.184619, "expectation": {"probability": 47.3106, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.02, "high": 21.9, "low": 20.629999, "close": 21.799999, "volume": 6671171}, "trend_line": 18.403291, "activity_lines": {"activity_5": 21.094908, "activity_10": 20.555518, "activity_20": 19.760219, "activity_30": 19.145229}, "trend_signal": 1, "fair_value": 19.261474, "relative_strength": 14.682129, "rate_of_change": 0.6222207398894049, "market_dynamics": 1.257088, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.950001, "high": 22.6, "low": 21.0, "close": 21.16, "volume": 8190823}, "trend_line": 18.554662, "activity_lines": {"activity_5": 21.207314, "activity_10": 20.732041, "activity_20": 19.968424, "activity_30": 19.323081}, "trend_signal": 1, "fair_value": 19.273883, "relative_strength": 6.295765, "rate_of_change": 0.8225213631627138, "market_dynamics": 1.263105, "expectation": {"probability": 56.7657, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.379999, "high": 22.110001, "low": 21.129999, "close": 21.41, "volume": 9064569}, "trend_line": 18.710726, "activity_lines": {"activity_5": 21.337251, "activity_10": 20.926506, "activity_20": 20.180895, "activity_30": 19.507297}, "trend_signal": 1, "fair_value": 19.287754, "relative_strength": 2.617659, "rate_of_change": 0.8411039769951112, "market_dynamics": 1.243918, "expectation": {"probability": 49.1036, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.5, "high": 21.950001, "low": 19.549999, "close": 20.42, "volume": 12369466}, "trend_line": 18.805661, "activity_lines": {"activity_5": 21.062, "activity_10": 20.909815, "activity_20": 20.279101, "activity_30": 19.617573}, "trend_signal": 1, "fair_value": 19.295058, "relative_strength": -6.199162, "rate_of_change": 0.5073827707166442, "market_dynamics": 1.060877, "expectation": {"probability": 55.5437, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.360001, "high": 21.0, "low": 19.799999, "close": 20.48, "volume": 8940854}, "trend_line": 18.91087, "activity_lines": {"activity_5": 20.828667, "activity_10": 20.87734, "activity_20": 20.362179, "activity_30": 19.725594}, "trend_signal": 1, "fair_value": 19.302654, "relative_strength": -5.099459, "rate_of_change": 0.5594538793398358, "market_dynamics": 0.794101, "expectation": {"probability": 55.8767, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.450001, "high": 21.25, "low": 20.219999, "close": 21.049999, "volume": 5595979}, "trend_line": 19.047654, "activity_lines": {"activity_5": 20.827333, "activity_10": 20.935156, "activity_20": 20.48144, "activity_30": 19.863603}, "trend_signal": 1, "fair_value": 19.277734, "relative_strength": -4.933952, "rate_of_change": 0.7233088694491699, "market_dynamics": 0.480557, "expectation": {"probability": 56.9549, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.09, "high": 21.379999, "low": 20.08, "close": 20.49, "volume": 7103988}, "trend_line": 19.151873, "activity_lines": {"activity_5": 20.689333, "activity_10": 20.867267, "activity_20": 20.530049, "activity_30": 19.956657}, "trend_signal": 1, "fair_value": 19.22936, "relative_strength": -8.415643, "rate_of_change": 0.5471487459820351, "market_dynamics": 0.052094, "expectation": {"probability": 56.8898, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.379999, "high": 20.540001, "low": 18.76, "close": 20.190001, "volume": 7938121}, "trend_line": 19.260983, "activity_lines": {"activity_5": 20.496, "activity_10": 20.739069, "activity_20": 20.538603, "activity_30": 20.023633}, "trend_signal": 1, "fair_value": 19.192743, "relative_strength": -10.701311, "rate_of_change": 0.5697092916186378, "market_dynamics": -0.276618, "expectation": {"probability": 59.3238, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.200001, "high": 20.98, "low": 19.82, "close": 20.84, "volume": 2917800}, "trend_line": 19.373228, "activity_lines": {"activity_5": 20.600667, "activity_10": 20.730727, "activity_20": 20.602125, "activity_30": 20.125505}, "trend_signal": 1, "fair_value": 19.173161, "relative_strength": -10.042548, "rate_of_change": 0.5827584189239017, "market_dynamics": -0.481472, "expectation": {"probability": 55.8907, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.84, "high": 21.35, "low": 20.459999, "close": 20.73, "volume": 3907476}, "trend_line": 19.468238, "activity_lines": {"activity_5": 20.640667, "activity_10": 20.700727, "activity_20": 20.645943, "activity_30": 20.213039}, "trend_signal": 1, "fair_value": 19.151812, "relative_strength": -9.42724, "rate_of_change": 0.490419046325158, "market_dynamics": -0.629743, "expectation": {"probability": 59.0513, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.34, "high": 20.98, "low": 19.450001, "close": 20.370001, "volume": 6871392}, "trend_line": 19.553896, "activity_lines": {"activity_5": 20.544, "activity_10": 20.612182, "activity_20": 20.645826, "activity_30": 20.271217}, "trend_signal": 1, "fair_value": 19.122158, "relative_strength": -6.413918, "rate_of_change": 0.43998845709612877, "market_dynamics": -0.690254, "expectation": {"probability": 57.6015, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.51, "high": 25.92, "low": 20.440001, "close": 25.92, "volume": 17706453}, "trend_line": 19.849373, "activity_lines": {"activity_5": 22.342667, "activity_10": 21.558727, "activity_20": 21.16663, "activity_30": 20.681934}, "trend_signal": 1, "fair_value": 19.147009, "relative_strength": 13.232893, "rate_of_change": 1.5110901684247384, "market_dynamics": -0.278282, "expectation": {"probability": 53.4499, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.66, "high": 29.879999, "low": 22.299999, "close": 22.540001, "volume": 62097182}, "trend_line": 20.026889, "activity_lines": {"activity_5": 22.652667, "activity_10": 21.804182, "activity_20": 21.335656, "activity_30": 20.855523}, "trend_signal": 1, "fair_value": 19.131953, "relative_strength": -2.37274, "rate_of_change": 0.8943154023051544, "market_dynamics": 0.034497, "expectation": {"probability": 53.7543, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.74, "high": 23.4, "low": 22.549999, "close": 23.379999, "volume": 22616978}, "trend_line": 20.271454, "activity_lines": {"activity_5": 23.086, "activity_10": 22.181818, "activity_20": 21.571142, "activity_30": 21.071852}, "trend_signal": 1, "fair_value": 19.101292, "relative_strength": 0.820364, "rate_of_change": 1.221183180273271, "market_dynamics": 0.364321, "expectation": {"probability": 47.84, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.42, "high": 24.25, "low": 23.370001, "close": 24.030001, "volume": 22828242}, "trend_line": 20.516506, "activity_lines": {"activity_5": 23.566667, "activity_10": 22.623818, "activity_20": 21.847446, "activity_30": 21.314339}, "trend_signal": 1, "fair_value": 19.103408, "relative_strength": 4.755977, "rate_of_change": 1.2088526062314089, "market_dynamics": 0.756647, "expectation": {"probability": 48.7018, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.030001, "high": 24.4, "low": 21.370001, "close": 21.49, "volume": 15446142}, "trend_line": 20.652403, "activity_lines": {"activity_5": 22.980667, "activity_10": 22.539455, "activity_20": 21.861446, "activity_30": 21.377145}, "trend_signal": 1, "fair_value": 19.076186, "relative_strength": -1.36265, "rate_of_change": 0.6623788670449049, "market_dynamics": 0.446339, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.709999, "high": 24.139999, "low": 21.610001, "close": 22.889999, "volume": 14293875}, "trend_line": 20.812795, "activity_lines": {"activity_5": 22.786666, "activity_10": 22.701636, "activity_20": 22.000427, "activity_30": 21.521506}, "trend_signal": 1, "fair_value": 19.059188, "relative_strength": 1.323746, "rate_of_change": 0.7766263325386477, "market_dynamics": 0.345266, "expectation": {"probability": 48.7622, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.889999, "high": 23.879999, "low": 22.51, "close": 23.18, "volume": 12782051}, "trend_line": 20.961013, "activity_lines": {"activity_5": 22.891333, "activity_10": 22.872909, "activity_20": 22.154089, "activity_30": 21.674229}, "trend_signal": 1, "fair_value": 19.057417, "relative_strength": 1.614374, "rate_of_change": 0.7121484644421855, "market_dynamics": 0.284081, "expectation": {"probability": 49.5569, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.190001, "high": 25.5, "low": 21.309999, "close": 21.309999, "volume": 27023268}, "trend_line": 21.041272, "activity_lines": {"activity_5": 22.33, "activity_10": 22.649818, "activity_20": 22.115857, "activity_30": 21.696744}, "trend_signal": 1, "fair_value": 19.046908, "relative_strength": -7.205012, "rate_of_change": 0.38289657088614026, "market_dynamics": 0.03365, "expectation": {"probability": 55.9025, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.129999, "high": 21.799999, "low": 20.23, "close": 21.76, "volume": 10164900}, "trend_line": 21.14315, "activity_lines": {"activity_5": 22.056666, "activity_10": 22.5, "activity_20": 22.117809, "activity_30": 21.743114}, "trend_signal": 1, "fair_value": 19.034785, "relative_strength": -4.31536, "rate_of_change": 0.4841817547912467, "market_dynamics": -0.070248, "expectation": {"probability": 55.1437, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.959999, "high": 22.5, "low": 21.41, "close": 22.41, "volume": 8806292}, "trend_line": 21.264708, "activity_lines": {"activity_5": 22.151333, "activity_10": 22.449636, "activity_20": 22.178571, "activity_30": 21.824846}, "trend_signal": 1, "fair_value": 19.026704, "relative_strength": -4.82855, "rate_of_change": 0.5749285229495146, "market_dynamics": -0.212599, "expectation": {"probability": 55.8451, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.35, "high": 24.940001, "low": 22.18, "close": 24.940001, "volume": 13650646}, "trend_line": 21.441148, "activity_lines": {"activity_5": 23.028, "activity_10": 22.822182, "activity_20": 22.477381, "activity_30": 22.061962}, "trend_signal": 1, "fair_value": 19.038589, "relative_strength": 6.26909, "rate_of_change": 0.8297315909534215, "market_dynamics": -0.171724, "expectation": {"probability": 55.2771, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.0, "high": 30.17, "low": 24.48, "close": 25.200001, "volume": 64168079}, "trend_line": 21.6246, "activity_lines": {"activity_5": 23.854667, "activity_10": 23.259818, "activity_20": 22.782953, "activity_30": 22.304469}, "trend_signal": 1, "fair_value": 19.060823, "relative_strength": 2.956485, "rate_of_change": 0.8556071717801801, "market_dynamics": 0.143127, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.9, "high": 24.98, "low": 24.200001, "close": 24.35, "volume": 32622740}, "trend_line": 21.804538, "activity_lines": {"activity_5": 24.263334, "activity_10": 23.494546, "activity_20": 22.989524, "activity_30": 22.480301}, "trend_signal": 1, "fair_value": 19.075485, "relative_strength": -1.71315, "rate_of_change": 0.8320986284139357, "market_dynamics": 0.433718, "expectation": {"probability": 57.8356, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.450001, "high": 24.99, "low": 24.0, "close": 24.719999, "volume": 18281070}, "trend_line": 21.970335, "activity_lines": {"activity_5": 24.592667, "activity_10": 23.778909, "activity_20": 23.212619, "activity_30": 22.668395}, "trend_signal": 1, "fair_value": 19.089208, "relative_strength": -1.410269, "rate_of_change": 0.7603784129707208, "market_dynamics": 0.666581, "expectation": {"probability": 57.1614, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.73, "high": 25.469999, "low": 23.52, "close": 24.969999, "volume": 23475474}, "trend_line": 22.144797, "activity_lines": {"activity_5": 24.808, "activity_10": 24.096182, "activity_20": 23.439333, "activity_30": 22.861922}, "trend_signal": 1, "fair_value": 19.108282, "relative_strength": 1.194729, "rate_of_change": 0.794079835378031, "market_dynamics": 0.627143, "expectation": {"probability": 52.1516, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.9, "high": 25.360001, "low": 24.059999, "close": 25.07, "volume": 19699067}, "trend_line": 22.308031, "activity_lines": {"activity_5": 24.886, "activity_10": 24.368363, "activity_20": 23.656905, "activity_30": 23.050645}, "trend_signal": 1, "fair_value": 19.123436, "relative_strength": 3.596693, "rate_of_change": 0.7371212298762513, "market_dynamics": 0.58445, "expectation": {"probability": 52.9375, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.07, "high": 27.4, "low": 25.0, "close": 25.200001, "volume": 22030150}, "trend_line": 22.471959, "activity_lines": {"activity_5": 24.998667, "activity_10": 24.624546, "activity_20": 23.865048, "activity_30": 23.237223}, "trend_signal": 1, "fair_value": 19.134052, "relative_strength": 2.46653, "rate_of_change": 0.7348384982968623, "market_dynamics": 0.641891, "expectation": {"probability": 53.8414, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.559999, "high": 26.709999, "low": 25.25, "close": 25.99, "volume": 13660521}, "trend_line": 22.646667, "activity_lines": {"activity_5": 25.374667, "activity_10": 24.987636, "activity_20": 24.124571, "activity_30": 23.464194}, "trend_signal": 1, "fair_value": 19.145609, "relative_strength": 2.558514, "rate_of_change": 0.7774489086599106, "market_dynamics": 0.740157, "expectation": {"probability": 54.7112, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.530001, "high": 25.93, "low": 23.9, "close": 25.559999, "volume": 15059130}, "trend_line": 22.795, "activity_lines": {"activity_5": 25.498, "activity_10": 25.187454, "activity_20": 24.318619, "activity_30": 23.65215}, "trend_signal": 1, "fair_value": 19.16178, "relative_strength": 2.919642, "rate_of_change": 0.6549882152636454, "market_dynamics": 0.9316, "expectation": {"probability": 60.0509, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.549999, "high": 25.98, "low": 24.9, "close": 25.379999, "volume": 11367171}, "trend_line": 22.914333, "activity_lines": {"activity_5": 25.505333, "activity_10": 25.285454, "activity_20": 24.472524, "activity_30": 23.818925}, "trend_signal": 1, "fair_value": 19.172738, "relative_strength": 1.236601, "rate_of_change": 0.5235051546391641, "market_dynamics": 0.897852, "expectation": {"probability": 59.0738, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.530001, "high": 25.969999, "low": 22.82, "close": 22.82, "volume": 10129000}, "trend_line": 22.969667, "activity_lines": {"activity_5": 24.632, "activity_10": 24.864, "activity_20": 24.358762, "activity_30": 23.812839}, "trend_signal": 1, "fair_value": 19.170658, "relative_strength": -6.270831, "rate_of_change": 0.24148204532072567, "market_dynamics": 0.455728, "expectation": {"probability": 59.7891, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.6, "high": 23.5, "low": 21.52, "close": 23.389999, "volume": 9655148}, "trend_line": 23.035667, "activity_lines": {"activity_5": 24.098666, "activity_10": 24.584727, "activity_20": 24.314047, "activity_30": 23.839957}, "trend_signal": 1, "fair_value": 19.175606, "relative_strength": -3.227138, "rate_of_change": 0.28733546724904174, "market_dynamics": 0.064189, "expectation": {"probability": 58.2474, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.280001, "high": 24.18, "low": 22.370001, "close": 22.459999, "volume": 8701901}, "trend_line": 23.103667, "activity_lines": {"activity_5": 23.375999, "activity_10": 24.169272, "activity_20": 24.176714, "activity_30": 23.802817}, "trend_signal": 1, "fair_value": 19.177278, "relative_strength": -4.316875, "rate_of_change": 0.2951944043990625, "market_dynamics": -0.486993, "expectation": {"probability": 57.4359, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.610001, "high": 24.120001, "low": 22.33, "close": 23.559999, "volume": 6046395}, "trend_line": 23.206333, "activity_lines": {"activity_5": 23.255332, "activity_10": 23.988181, "activity_20": 24.148523, "activity_30": 23.832258}, "trend_signal": 1, "fair_value": 19.185689, "relative_strength": -6.325652, "rate_of_change": 0.4443710169472199, "market_dynamics": -0.894027, "expectation": {"probability": 58.1522, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.559999, "high": 25.6, "low": 23.040001, "close": 24.93, "volume": 26107144}, "trend_line": 23.335667, "activity_lines": {"activity_5": 23.724666, "activity_10": 24.077272, "activity_20": 24.253047, "activity_30": 23.943462}, "trend_signal": 1, "fair_value": 19.205505, "relative_strength": -4.759078, "rate_of_change": 0.5573220034375963, "market_dynamics": -0.782552, "expectation": {"probability": 58.6516, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.93, "high": 25.0, "low": 23.1, "close": 23.82, "volume": 12652802}, "trend_line": 23.446667, "activity_lines": {"activity_5": 23.854, "activity_10": 23.965272, "activity_20": 24.235476, "activity_30": 23.974709}, "trend_signal": 1, "fair_value": 19.217957, "relative_strength": -9.223995, "rate_of_change": 0.475666712247825, "market_dynamics": -0.854169, "expectation": {"probability": 61.1867, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.059999, "high": 25.700001, "low": 23.85, "close": 25.49, "volume": 10714200}, "trend_line": 23.623333, "activity_lines": {"activity_5": 24.473333, "activity_10": 24.179636, "activity_20": 24.372523, "activity_30": 24.106537}, "trend_signal": 1, "fair_value": 19.241988, "relative_strength": -3.862921, "rate_of_change": 0.7534802281279352, "market_dynamics": -0.667562, "expectation": {"probability": 58.3429, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.49, "high": 25.85, "low": 24.92, "close": 25.459999, "volume": 7998141}, "trend_line": 23.777333, "activity_lines": {"activity_5": 24.942666, "activity_10": 24.383272, "activity_20": 24.495714, "activity_30": 24.225032}, "trend_signal": 1, "fair_value": 19.27376, "relative_strength": -6.59626, "rate_of_change": 0.651897850316041, "market_dynamics": -0.536322, "expectation": {"probability": 60.9552, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.450001, "high": 25.700001, "low": 24.450001, "close": 25.07, "volume": 7917227}, "trend_line": 23.922, "activity_lines": {"activity_5": 25.082, "activity_10": 24.525636, "activity_20": 24.562, "activity_30": 24.30843}, "trend_signal": 1, "fair_value": 19.304157, "relative_strength": -7.770788, "rate_of_change": 0.6084239977629193, "market_dynamics": -0.542041, "expectation": {"probability": 60.0235, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.08, "high": 25.200001, "low": 23.1, "close": 24.32, "volume": 8505611}, "trend_line": 24.053666, "activity_lines": {"activity_5": 24.870666, "activity_10": 24.540545, "activity_20": 24.541095, "activity_30": 24.334107}, "trend_signal": 1, "fair_value": 19.328747, "relative_strength": -10.442589, "rate_of_change": 0.5503971239862854, "market_dynamics": -0.495932, "expectation": {"probability": 58.9492, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.32, "high": 24.879999, "low": 21.41, "close": 21.639999, "volume": 8686725}, "trend_line": 23.911, "activity_lines": {"activity_5": 23.806666, "activity_10": 24.087454, "activity_20": 24.255857, "activity_30": 24.178387}, "trend_signal": 0, "fair_value": 19.336469, "relative_strength": -19.793706, "rate_of_change": -0.5931154111809751, "market_dynamics": -0.692565, "expectation": {"probability": 57.2338, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d7886ca7-e5e4-4daa-815a-818f123dc8b6/", "share_image": "https://sharemaestro.com/terminal/d7886ca7-e5e4-4daa-815a-818f123dc8b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}