{"ticker": {"uuid": "d78a105c-1852-49b9-9f62-be3a13a6fc42", "symbol": "4529", "name": "Electric Power Technology Limited", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4529 fell 24.54%, moving from 4.85 to 3.66. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -33.64 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Next-week expectancy is negative at 33.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "3.66"}, {"label": "12-Week Change", "value": "-24.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 33.96%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.64"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 4.19, "high": 4.3, "low": 3.66, "close": 3.66, "volume": 318000}, "trend_line": 4.096667, "activity_lines": {"activity_5": 4.014, "activity_10": 4.201636, "activity_20": 4.464905, "activity_30": 4.330882}, "trend_signal": 0, "fair_value": 7.233013, "relative_strength": -33.640792, "rate_of_change": 0.048844020771402895, "market_dynamics": -0.793293, "expectation": {"probability": 33.959, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 9.01, "high": 9.28, "low": 8.8, "close": 8.94, "volume": 214000}, "trend_line": 9.882333, "activity_lines": {"activity_5": 9.118667, "activity_10": 9.367091, "activity_20": 9.65181, "activity_30": 9.791398}, "trend_signal": 0, "fair_value": 10.431154, "relative_strength": -17.251361, "rate_of_change": 0.05062095203228448, "market_dynamics": -1.54688, "expectation": {"probability": 43.3281, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.82, "high": 9.07, "low": 8.52, "close": 8.58, "volume": 220000}, "trend_line": 9.871667, "activity_lines": {"activity_5": 8.899333, "activity_10": 9.184, "activity_20": 9.533095, "activity_30": 9.707376}, "trend_signal": 0, "fair_value": 10.434423, "relative_strength": -18.930901, "rate_of_change": -0.10792997969202953, "market_dynamics": -1.645734, "expectation": {"probability": 43.0474, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.6, "high": 8.7, "low": 8.46, "close": 8.49, "volume": 265000}, "trend_line": 9.856, "activity_lines": {"activity_5": 8.721333, "activity_10": 9.016727, "activity_20": 9.41281, "activity_30": 9.618237}, "trend_signal": 0, "fair_value": 10.430705, "relative_strength": -19.615169, "rate_of_change": -0.15870673109213004, "market_dynamics": -1.708771, "expectation": {"probability": 42.0601, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.42, "high": 8.68, "low": 8.16, "close": 8.4, "volume": 218000}, "trend_line": 9.836, "activity_lines": {"activity_5": 8.572667, "activity_10": 8.861455, "activity_20": 9.291143, "activity_30": 9.524301}, "trend_signal": 0, "fair_value": 10.428846, "relative_strength": -20.610147, "rate_of_change": -0.20292207792207362, "market_dynamics": -1.737505, "expectation": {"probability": 41.9782, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.63, "high": 9.37, "low": 8.49, "close": 9.37, "volume": 542000}, "trend_line": 9.785, "activity_lines": {"activity_5": 8.801333, "activity_10": 8.908364, "activity_20": 9.269952, "activity_30": 9.494237}, "trend_signal": 0, "fair_value": 10.435192, "relative_strength": -10.426867, "rate_of_change": -0.5185034566897128, "market_dynamics": -1.280347, "expectation": {"probability": 41.1223, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.99, "high": 10.5, "low": 9.27, "close": 10.0, "volume": 3962000}, "trend_line": 9.761667, "activity_lines": {"activity_5": 9.216, "activity_10": 9.076727, "activity_20": 9.312476, "activity_30": 9.508108}, "trend_signal": 0, "fair_value": 10.445705, "relative_strength": -5.864774, "rate_of_change": -0.23845682166582458, "market_dynamics": -0.616853, "expectation": {"probability": 41.7206, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.0, "high": 10.3, "low": 9.81, "close": 10.1, "volume": 1148000}, "trend_line": 9.738333, "activity_lines": {"activity_5": 9.593333, "activity_10": 9.258, "activity_20": 9.364762, "activity_30": 9.529935}, "trend_signal": 0, "fair_value": 10.449615, "relative_strength": -1.133163, "rate_of_change": -0.23903704152168284, "market_dynamics": 0.046246, "expectation": {"probability": 43.5304, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.25, "high": 10.3, "low": 9.59, "close": 9.88, "volume": 497000}, "trend_line": 9.721, "activity_lines": {"activity_5": 9.796, "activity_10": 9.391091, "activity_20": 9.397048, "activity_30": 9.539075}, "trend_signal": 0, "fair_value": 10.455577, "relative_strength": -2.839536, "rate_of_change": -0.17798734136531075, "market_dynamics": 0.655175, "expectation": {"probability": 43.7638, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.7, "high": 10.1, "low": 9.59, "close": 9.7, "volume": 445000}, "trend_line": 9.704333, "activity_lines": {"activity_5": 9.846, "activity_10": 9.482364, "activity_20": 9.413, "activity_30": 9.53772}, "trend_signal": 0, "fair_value": 10.458397, "relative_strength": -5.180225, "rate_of_change": -0.17145355416109442, "market_dynamics": 0.781099, "expectation": {"probability": 42.6641, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.7, "high": 9.77, "low": 9.46, "close": 9.62, "volume": 439000}, "trend_line": 9.688333, "activity_lines": {"activity_5": 9.782667, "activity_10": 9.550182, "activity_20": 9.422762, "activity_30": 9.53228}, "trend_signal": 0, "fair_value": 10.461731, "relative_strength": -6.914325, "rate_of_change": -0.16487480386338776, "market_dynamics": 0.690311, "expectation": {"probability": 42.6641, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.6, "high": 9.77, "low": 9.43, "close": 9.5, "volume": 338000}, "trend_line": 9.672333, "activity_lines": {"activity_5": 9.662667, "activity_10": 9.585091, "activity_20": 9.422714, "activity_30": 9.520129}, "trend_signal": 0, "fair_value": 10.464423, "relative_strength": -5.714601, "rate_of_change": -0.16514708980378787, "market_dynamics": 0.571416, "expectation": {"probability": 42.5655, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.73, "high": 9.78, "low": 9.35, "close": 9.7, "volume": 753000}, "trend_line": 9.660667, "activity_lines": {"activity_5": 9.642667, "activity_10": 9.646182, "activity_20": 9.444095, "activity_30": 9.521914}, "trend_signal": 0, "fair_value": 10.468526, "relative_strength": -1.668933, "rate_of_change": -0.12061205915883948, "market_dynamics": 0.563197, "expectation": {"probability": 43.77, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.65, "high": 11.55, "low": 9.55, "close": 9.68, "volume": 3271000}, "trend_line": 9.65, "activity_lines": {"activity_5": 9.642667, "activity_10": 9.683273, "activity_20": 9.466667, "activity_30": 9.523161}, "trend_signal": 0, "fair_value": 10.474808, "relative_strength": -3.790804, "rate_of_change": -0.11041680662421921, "market_dynamics": 0.666668, "expectation": {"probability": 43.7638, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.81, "high": 9.83, "low": 9.44, "close": 9.45, "volume": 562000}, "trend_line": 9.628333, "activity_lines": {"activity_5": 9.579333, "activity_10": 9.656909, "activity_20": 9.469095, "activity_30": 9.510258}, "trend_signal": 0, "fair_value": 10.478846, "relative_strength": -6.545825, "rate_of_change": -0.2245284974093344, "market_dynamics": 0.633466, "expectation": {"probability": 42.4046, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.38, "high": 9.84, "low": 9.38, "close": 9.5, "volume": 574000}, "trend_line": 9.606667, "activity_lines": {"activity_5": 9.549333, "activity_10": 9.620545, "activity_20": 9.478048, "activity_30": 9.501978}, "trend_signal": 0, "fair_value": 10.482821, "relative_strength": -8.581307, "rate_of_change": -0.2250233763206958, "market_dynamics": 0.627858, "expectation": {"probability": 41.9603, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.69, "high": 9.84, "low": 9.5, "close": 9.61, "volume": 449000}, "trend_line": 9.592, "activity_lines": {"activity_5": 9.564, "activity_10": 9.601818, "activity_20": 9.498667, "activity_30": 9.502194}, "trend_signal": 0, "fair_value": 10.487436, "relative_strength": -7.712216, "rate_of_change": -0.1526752202402698, "market_dynamics": 0.587228, "expectation": {"probability": 42.4761, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.61, "high": 9.83, "low": 9.5, "close": 9.67, "volume": 507000}, "trend_line": 9.571, "activity_lines": {"activity_5": 9.591333, "activity_10": 9.601091, "activity_20": 9.525476, "activity_30": 9.507226}, "trend_signal": 0, "fair_value": 10.483077, "relative_strength": -7.763424, "rate_of_change": -0.21893244370309417, "market_dynamics": 0.471803, "expectation": {"probability": 42.6752, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.65, "high": 9.79, "low": 9.59, "close": 9.66, "volume": 440000}, "trend_line": 9.558, "activity_lines": {"activity_5": 9.617333, "activity_10": 9.606364, "activity_20": 9.551238, "activity_30": 9.512968}, "trend_signal": 0, "fair_value": 10.484359, "relative_strength": -7.370582, "rate_of_change": -0.13582697732734197, "market_dynamics": 0.530268, "expectation": {"probability": 43.1066, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.74, "high": 9.78, "low": 9.45, "close": 9.45, "volume": 551000}, "trend_line": 9.539667, "activity_lines": {"activity_5": 9.574667, "activity_10": 9.577455, "activity_20": 9.555667, "activity_30": 9.506}, "trend_signal": 0, "fair_value": 10.483013, "relative_strength": -10.61189, "rate_of_change": -0.1918079096045214, "market_dynamics": 0.362956, "expectation": {"probability": 41.5619, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.48, "high": 9.69, "low": 9.31, "close": 9.4, "volume": 373000}, "trend_line": 9.521, "activity_lines": {"activity_5": 9.515333, "activity_10": 9.544, "activity_20": 9.55419, "activity_30": 9.496989}, "trend_signal": 0, "fair_value": 10.463141, "relative_strength": -10.41923, "rate_of_change": -0.19567768979775582, "market_dynamics": 0.077783, "expectation": {"probability": 40.8574, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.41, "high": 9.49, "low": 9.3, "close": 9.3, "volume": 319000}, "trend_line": 9.497667, "activity_lines": {"activity_5": 9.429333, "activity_10": 9.496364, "activity_20": 9.541333, "activity_30": 9.482731}, "trend_signal": 0, "fair_value": 10.452564, "relative_strength": -12.708813, "rate_of_change": -0.24506879529462172, "market_dynamics": -0.265188, "expectation": {"probability": 40.8472, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.4, "high": 9.54, "low": 9.2, "close": 9.25, "volume": 226000}, "trend_line": 9.461, "activity_lines": {"activity_5": 9.347333, "activity_10": 9.443273, "activity_20": 9.522, "activity_30": 9.466753}, "trend_signal": 0, "fair_value": 10.438462, "relative_strength": -10.826553, "rate_of_change": -0.38606323005428134, "market_dynamics": -0.641893, "expectation": {"probability": 40.4494, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.25, "high": 11.6, "low": 9.0, "close": 11.6, "volume": 5181000}, "trend_line": 9.512667, "activity_lines": {"activity_5": 10.076667, "activity_10": 9.825636, "activity_20": 9.723286, "activity_30": 9.604753}, "trend_signal": 1, "fair_value": 10.437179, "relative_strength": 11.684265, "rate_of_change": 0.5461050628897594, "market_dynamics": -0.198993, "expectation": {"probability": 36.4758, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.75, "high": 15.4, "low": 12.75, "close": 15.0, "volume": 13756200}, "trend_line": 9.685333, "activity_lines": {"activity_5": 11.81, "activity_10": 10.791273, "activity_20": 10.233571, "activity_30": 9.958774}, "trend_signal": 1, "fair_value": 10.461218, "relative_strength": 41.900521, "rate_of_change": 1.8151166229197293, "market_dynamics": 0.349746, "expectation": {"probability": 35.3285, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.0, "high": 15.55, "low": 14.5, "close": 14.85, "volume": 4820000}, "trend_line": 9.855333, "activity_lines": {"activity_5": 13.123333, "activity_10": 11.628727, "activity_20": 10.698143, "activity_30": 10.291978}, "trend_signal": 1, "fair_value": 10.479487, "relative_strength": 37.041268, "rate_of_change": 1.7552313379416065, "market_dynamics": 0.915484, "expectation": {"probability": 36.4447, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.0, "high": 19.5, "low": 14.9, "close": 16.65, "volume": 11604000}, "trend_line": 10.086667, "activity_lines": {"activity_5": 14.673333, "activity_10": 12.696182, "activity_20": 11.308048, "activity_30": 10.730344}, "trend_signal": 1, "fair_value": 10.514744, "relative_strength": 51.43122, "rate_of_change": 2.3472976509266648, "market_dynamics": 1.516567, "expectation": {"probability": 35.5187, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.4, "high": 16.0, "low": 15.0, "close": 15.1, "volume": 1974000}, "trend_line": 10.268333, "activity_lines": {"activity_5": 15.216667, "activity_10": 13.353818, "activity_20": 11.738667, "activity_30": 11.053785}, "trend_signal": 1, "fair_value": 10.547564, "relative_strength": 36.47725, "rate_of_change": 1.8010508327478234, "market_dynamics": 1.405156, "expectation": {"probability": 37.8912, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.6, "high": 15.95, "low": 14.0, "close": 15.95, "volume": 3209000}, "trend_line": 10.487333, "activity_lines": {"activity_5": 15.653333, "activity_10": 14.067273, "activity_20": 12.226429, "activity_30": 11.420344}, "trend_signal": 1, "fair_value": 10.585064, "relative_strength": 39.47132, "rate_of_change": 2.1327707233491493, "market_dynamics": 1.298886, "expectation": {"probability": 35.7041, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.0, "high": 17.799999, "low": 15.1, "close": 15.2, "volume": 5600000}, "trend_line": 10.687, "activity_lines": {"activity_5": 15.55, "activity_10": 14.53, "activity_20": 12.613857, "activity_30": 11.724387}, "trend_signal": 1, "fair_value": 10.618397, "relative_strength": 30.487928, "rate_of_change": 1.9038872895520704, "market_dynamics": 1.220778, "expectation": {"probability": 38.0376, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.45, "high": 17.1, "low": 15.2, "close": 15.55, "volume": 4133000}, "trend_line": 10.905, "activity_lines": {"activity_5": 15.55, "activity_10": 14.951818, "activity_20": 13.008429, "activity_30": 12.038129}, "trend_signal": 1, "fair_value": 10.649808, "relative_strength": 32.523003, "rate_of_change": 2.0398615139889587, "market_dynamics": 1.078417, "expectation": {"probability": 34.9858, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.55, "high": 16.200001, "low": 14.25, "close": 14.4, "volume": 3447000}, "trend_line": 11.087, "activity_lines": {"activity_5": 15.12, "activity_10": 15.052727, "activity_20": 13.265238, "activity_30": 12.263613}, "trend_signal": 1, "fair_value": 10.650449, "relative_strength": 17.196038, "rate_of_change": 1.6689591930307235, "market_dynamics": 0.960939, "expectation": {"probability": 37.9581, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.4, "high": 14.8, "low": 12.75, "close": 13.05, "volume": 2425000}, "trend_line": 11.236, "activity_lines": {"activity_5": 14.39, "activity_10": 14.815455, "activity_20": 13.370143, "activity_30": 12.390258}, "trend_signal": 1, "fair_value": 10.66391, "relative_strength": 6.732574, "rate_of_change": 1.3439162983674657, "market_dynamics": 0.708033, "expectation": {"probability": 37.983, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.05, "high": 15.7, "low": 13.0, "close": 15.4, "volume": 2555000}, "trend_line": 11.466333, "activity_lines": {"activity_5": 14.58, "activity_10": 14.936364, "activity_20": 13.682905, "activity_30": 12.658903}, "trend_signal": 1, "fair_value": 10.711859, "relative_strength": 22.046296, "rate_of_change": 2.0499555001779983, "market_dynamics": 0.526566, "expectation": {"probability": 35.8374, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.4, "high": 15.4, "low": 13.6, "close": 13.65, "volume": 1163000}, "trend_line": 11.641333, "activity_lines": {"activity_5": 14.223333, "activity_10": 14.67, "activity_20": 13.801762, "activity_30": 12.799785}, "trend_signal": 1, "fair_value": 10.749359, "relative_strength": 7.695172, "rate_of_change": 1.5262072015525707, "market_dynamics": 0.24432, "expectation": {"probability": 38.8677, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.8, "high": 14.35, "low": 12.5, "close": 12.5, "volume": 998000}, "trend_line": 11.745667, "activity_lines": {"activity_5": 13.586667, "activity_10": 14.219091, "activity_20": 13.791095, "activity_30": 12.855183}, "trend_signal": 1, "fair_value": 10.776987, "relative_strength": -1.536275, "rate_of_change": 0.8962375700445964, "market_dynamics": -0.0494, "expectation": {"probability": 40.7594, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.25, "high": 11.4, "low": 9.72, "close": 10.3, "volume": 2416000}, "trend_line": 11.755667, "activity_lines": {"activity_5": 12.42, "activity_10": 13.410909, "activity_20": 13.556619, "activity_30": 12.761914}, "trend_signal": 1, "fair_value": 10.79109, "relative_strength": -20.088791, "rate_of_change": 0.0851377788932852, "market_dynamics": -0.33653, "expectation": {"probability": 42.9609, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.25, "high": 13.0, "low": 9.83, "close": 11.6, "volume": 1707000}, "trend_line": 11.805667, "activity_lines": {"activity_5": 11.96, "activity_10": 12.954545, "activity_20": 13.442667, "activity_30": 12.751871}, "trend_signal": 1, "fair_value": 10.810641, "relative_strength": -4.261492, "rate_of_change": 0.4253267806922307, "market_dynamics": -0.673533, "expectation": {"probability": 38.5517, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.9, "high": 12.3, "low": 10.9, "close": 11.45, "volume": 447000}, "trend_line": 11.858, "activity_lines": {"activity_5": 11.546667, "activity_10": 12.534545, "activity_20": 13.305238, "activity_30": 12.728925}, "trend_signal": 0, "fair_value": 10.830321, "relative_strength": -8.069886, "rate_of_change": 0.44328710948734074, "market_dynamics": -0.913313, "expectation": {"probability": 36.9414, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.4, "high": 12.5, "low": 11.15, "close": 11.95, "volume": 402000}, "trend_line": 11.933, "activity_lines": {"activity_5": 11.563333, "activity_10": 12.287273, "activity_20": 13.206905, "activity_30": 12.73486}, "trend_signal": 0, "fair_value": 10.854423, "relative_strength": -4.834647, "rate_of_change": 0.6324843987181589, "market_dynamics": -1.012028, "expectation": {"probability": 36.647, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.2, "high": 14.0, "low": 12.1, "close": 13.7, "volume": 1078000}, "trend_line": 12.069, "activity_lines": {"activity_5": 12.276667, "activity_10": 12.417273, "activity_20": 13.263333, "activity_30": 12.84886}, "trend_signal": 1, "fair_value": 10.889615, "relative_strength": 7.063306, "rate_of_change": 1.1396966395709462, "market_dynamics": -0.941451, "expectation": {"probability": 36.6065, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.15, "high": 14.2, "low": 12.5, "close": 12.75, "volume": 616000}, "trend_line": 12.177333, "activity_lines": {"activity_5": 12.593333, "activity_10": 12.408182, "activity_20": 13.20881, "activity_30": 12.892796}, "trend_signal": 1, "fair_value": 10.916859, "relative_strength": -2.881074, "rate_of_change": 0.8976137211036541, "market_dynamics": -0.903909, "expectation": {"probability": 40.4686, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.8, "high": 12.8, "low": 11.3, "close": 11.65, "volume": 575000}, "trend_line": 12.242333, "activity_lines": {"activity_5": 12.38, "activity_10": 12.229091, "activity_20": 13.033095, "activity_30": 12.858774}, "trend_signal": 0, "fair_value": 10.945128, "relative_strength": -12.350119, "rate_of_change": 0.5337786196698365, "market_dynamics": -0.874864, "expectation": {"probability": 37.2924, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.45, "high": 12.45, "low": 10.6, "close": 12.05, "volume": 642000}, "trend_line": 12.321333, "activity_lines": {"activity_5": 12.296667, "activity_10": 12.148182, "activity_20": 12.884048, "activity_30": 12.846366}, "trend_signal": 0, "fair_value": 10.975128, "relative_strength": -7.581099, "rate_of_change": 0.6453018391184004, "market_dynamics": -0.845771, "expectation": {"probability": 38.8339, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.05, "high": 12.3, "low": 11.55, "close": 11.9, "volume": 281000}, "trend_line": 12.403, "activity_lines": {"activity_5": 12.123333, "activity_10": 12.100909, "activity_20": 12.718571, "activity_30": 12.819183}, "trend_signal": 0, "fair_value": 11.002692, "relative_strength": -11.398655, "rate_of_change": 0.6628097787796278, "market_dynamics": -0.89346, "expectation": {"probability": 36.5278, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.95, "high": 11.95, "low": 10.75, "close": 11.3, "volume": 451000}, "trend_line": 12.463, "activity_lines": {"activity_5": 11.753333, "activity_10": 11.976364, "activity_20": 12.510714, "activity_30": 12.748022}, "trend_signal": 0, "fair_value": 11.02641, "relative_strength": -18.079284, "rate_of_change": 0.483753930500675, "market_dynamics": -0.929808, "expectation": {"probability": 36.4547, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.3, "high": 12.95, "low": 10.65, "close": 12.8, "volume": 973000}, "trend_line": 12.569333, "activity_lines": {"activity_5": 12.043333, "activity_10": 12.146364, "activity_20": 12.462619, "activity_30": 12.769763}, "trend_signal": 0, "fair_value": 11.060705, "relative_strength": -10.135001, "rate_of_change": 0.853189440744613, "market_dynamics": -0.718714, "expectation": {"probability": 36.0212, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.5, "high": 13.5, "low": 12.1, "close": 12.7, "volume": 1338000}, "trend_line": 12.670333, "activity_lines": {"activity_5": 12.296667, "activity_10": 12.252727, "activity_20": 12.423333, "activity_30": 12.778194}, "trend_signal": 0, "fair_value": 11.095256, "relative_strength": -9.910299, "rate_of_change": 0.8035430360544915, "market_dynamics": -0.56243, "expectation": {"probability": 38.3843, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.15, "high": 13.2, "low": 12.15, "close": 12.15, "volume": 391000}, "trend_line": 12.753333, "activity_lines": {"activity_5": 12.296667, "activity_10": 12.239091, "activity_20": 12.343095, "activity_30": 12.744624}, "trend_signal": 0, "fair_value": 11.126154, "relative_strength": -15.552737, "rate_of_change": 0.6550735485799797, "market_dynamics": -0.427637, "expectation": {"probability": 36.5452, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.15, "high": 12.5, "low": 11.2, "close": 11.65, "volume": 388000}, "trend_line": 12.826667, "activity_lines": {"activity_5": 12.123333, "activity_10": 12.121818, "activity_20": 12.233333, "activity_30": 12.673441}, "trend_signal": 0, "fair_value": 11.134808, "relative_strength": -20.068625, "rate_of_change": 0.575018310899597, "market_dynamics": -0.297815, "expectation": {"probability": 35.3938, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.7, "high": 12.2, "low": 11.2, "close": 11.45, "volume": 288000}, "trend_line": 12.895, "activity_lines": {"activity_5": 11.9, "activity_10": 11.973636, "activity_20": 12.121429, "activity_30": 12.584624}, "trend_signal": 0, "fair_value": 11.140577, "relative_strength": -17.71185, "rate_of_change": 0.5327416701470389, "market_dynamics": -0.332005, "expectation": {"probability": 34.3394, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.05, "high": 11.5, "low": 10.85, "close": 10.95, "volume": 154000}, "trend_line": 12.95, "activity_lines": {"activity_5": 11.5, "activity_10": 11.775455, "activity_20": 11.981429, "activity_30": 12.45914}, "trend_signal": 0, "fair_value": 11.140897, "relative_strength": -18.540067, "rate_of_change": 0.4265219077161668, "market_dynamics": -0.446693, "expectation": {"probability": 36.7867, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.95, "high": 11.4, "low": 10.3, "close": 10.35, "volume": 272000}, "trend_line": 12.986667, "activity_lines": {"activity_5": 11.023333, "activity_10": 11.500909, "activity_20": 11.800714, "activity_30": 12.291398}, "trend_signal": 0, "fair_value": 11.140577, "relative_strength": -21.150403, "rate_of_change": 0.28314285714286747, "market_dynamics": -0.614312, "expectation": {"probability": 36.481, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.05, "high": 10.6, "low": 9.04, "close": 9.37, "volume": 804000}, "trend_line": 12.912333, "activity_lines": {"activity_5": 10.376667, "activity_10": 11.071818, "activity_20": 11.539524, "activity_30": 12.058065}, "trend_signal": 0, "fair_value": 11.123718, "relative_strength": -27.820583, "rate_of_change": -0.572387048963374, "market_dynamics": -0.833692, "expectation": {"probability": 35.6455, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.47, "high": 9.6, "low": 8.94, "close": 9.1, "volume": 471000}, "trend_line": 12.715667, "activity_lines": {"activity_5": 9.825333, "activity_10": 10.642364, "activity_20": 11.281333, "activity_30": 11.812108}, "trend_signal": 0, "fair_value": 11.110897, "relative_strength": -32.411012, "rate_of_change": -1.5230864941292983, "market_dynamics": -1.159536, "expectation": {"probability": 35.4183, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.02, "high": 9.32, "low": 8.3, "close": 9.32, "volume": 614000}, "trend_line": 12.531333, "activity_lines": {"activity_5": 9.517333, "activity_10": 10.303818, "activity_20": 11.065762, "activity_30": 11.593032}, "trend_signal": 0, "fair_value": 11.106218, "relative_strength": -29.96815, "rate_of_change": -1.4496604857613822, "market_dynamics": -1.335386, "expectation": {"probability": 35.6987, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.87, "high": 9.44, "low": 8.87, "close": 9.01, "volume": 173000}, "trend_line": 12.276667, "activity_lines": {"activity_5": 9.248, "activity_10": 9.944909, "activity_20": 10.83581, "activity_30": 11.365849}, "trend_signal": 0, "fair_value": 11.101795, "relative_strength": -32.415599, "rate_of_change": -2.032233921163856, "market_dynamics": -1.456104, "expectation": {"probability": 36.249, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.47, "high": 9.47, "low": 8.9, "close": 9.21, "volume": 111000}, "trend_line": 12.080333, "activity_lines": {"activity_5": 9.174667, "activity_10": 9.691273, "activity_20": 10.631048, "activity_30": 11.168}, "trend_signal": 0, "fair_value": 11.100897, "relative_strength": -27.917001, "rate_of_change": -1.5992451371369791, "market_dynamics": -1.506284, "expectation": {"probability": 36.1693, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.15, "high": 9.28, "low": 8.72, "close": 9.1, "volume": 80000}, "trend_line": 11.852, "activity_lines": {"activity_5": 9.140667, "activity_10": 9.481091, "activity_20": 10.42719, "activity_30": 10.97572}, "trend_signal": 0, "fair_value": 11.098397, "relative_strength": -29.446645, "rate_of_change": -1.890121737538189, "market_dynamics": -1.472079, "expectation": {"probability": 36.3038, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.9, "high": 9.15, "low": 8.64, "close": 8.97, "volume": 153000}, "trend_line": 11.644333, "activity_lines": {"activity_5": 9.081333, "activity_10": 9.302727, "activity_20": 10.222143, "activity_30": 10.789785}, "trend_signal": 0, "fair_value": 11.091154, "relative_strength": -31.23365, "rate_of_change": -1.7521684103948763, "market_dynamics": -1.46835, "expectation": {"probability": 35.9417, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.72, "high": 8.9, "low": 8.51, "close": 8.74, "volume": 191000}, "trend_line": 11.417333, "activity_lines": {"activity_5": 8.954, "activity_10": 9.131273, "activity_20": 10.009381, "activity_30": 10.602409}, "trend_signal": 0, "fair_value": 11.084359, "relative_strength": -34.470882, "rate_of_change": -1.9494461383060782, "market_dynamics": -1.463753, "expectation": {"probability": 35.1753, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.88, "high": 9.0, "low": 8.61, "close": 8.62, "volume": 62000}, "trend_line": 11.224667, "activity_lines": {"activity_5": 8.825333, "activity_10": 8.987273, "activity_20": 9.80881, "activity_30": 10.421935}, "trend_signal": 0, "fair_value": 11.07641, "relative_strength": -33.423918, "rate_of_change": -1.6874869113478526, "market_dynamics": -1.484374, "expectation": {"probability": 34.7646, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.62, "high": 8.65, "low": 7.8, "close": 7.95, "volume": 228000}, "trend_line": 11.054667, "activity_lines": {"activity_5": 8.499333, "activity_10": 8.763818, "activity_20": 9.564095, "activity_30": 10.210667}, "trend_signal": 0, "fair_value": 11.063718, "relative_strength": -39.753224, "rate_of_change": -1.5145215443807813, "market_dynamics": -1.526287, "expectation": {"probability": 34.3634, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.74, "high": 8.1, "low": 6.81, "close": 7.51, "volume": 604000}, "trend_line": 10.791667, "activity_lines": {"activity_5": 8.110667, "activity_10": 8.504, "activity_20": 9.295095, "activity_30": 9.981978}, "trend_signal": 0, "fair_value": 11.050641, "relative_strength": -44.024522, "rate_of_change": -2.379085683901649, "market_dynamics": -1.508341, "expectation": {"probability": 34.0339, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.31, "high": 8.22, "low": 6.8, "close": 7.78, "volume": 683000}, "trend_line": 10.596, "activity_lines": {"activity_5": 7.918, "activity_10": 8.327091, "activity_20": 9.073429, "activity_30": 9.787677}, "trend_signal": 0, "fair_value": 11.040577, "relative_strength": -41.136265, "rate_of_change": -1.8131304459264752, "market_dynamics": -1.438759, "expectation": {"probability": 34.3648, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.78, "high": 8.28, "low": 7.62, "close": 8.03, "volume": 171000}, "trend_line": 10.447, "activity_lines": {"activity_5": 7.888, "activity_10": 8.219636, "activity_20": 8.89519, "activity_30": 9.622129}, "trend_signal": 0, "fair_value": 11.031923, "relative_strength": -37.230136, "rate_of_change": -1.4061910154775472, "market_dynamics": -1.356898, "expectation": {"probability": 34.5514, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.11, "high": 8.56, "low": 7.31, "close": 7.35, "volume": 306000}, "trend_line": 10.348667, "activity_lines": {"activity_5": 7.678667, "activity_10": 8.012, "activity_20": 8.667762, "activity_30": 9.422323}, "trend_signal": 0, "fair_value": 11.013333, "relative_strength": -43.944827, "rate_of_change": -0.9412558629271415, "market_dynamics": -1.261149, "expectation": {"probability": 34.3988, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.35, "high": 7.4, "low": 6.7, "close": 7.17, "volume": 128000}, "trend_line": 10.201, "activity_lines": {"activity_5": 7.494, "activity_10": 7.801818, "activity_20": 8.449143, "activity_30": 9.217247}, "trend_signal": 0, "fair_value": 10.985897, "relative_strength": -42.900319, "rate_of_change": -1.4269180755357207, "market_dynamics": -1.22413, "expectation": {"probability": 34.077, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.87, "high": 7.2, "low": 6.62, "close": 7.14, "volume": 215001}, "trend_line": 10.057333, "activity_lines": {"activity_5": 7.351333, "activity_10": 7.623273, "activity_20": 8.254, "activity_30": 9.019763}, "trend_signal": 0, "fair_value": 10.959231, "relative_strength": -43.056019, "rate_of_change": -1.4083619253014474, "market_dynamics": -1.153043, "expectation": {"probability": 33.7011, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.49, "high": 7.49, "low": 6.33, "close": 6.88, "volume": 106000}, "trend_line": 9.888333, "activity_lines": {"activity_5": 7.146667, "activity_10": 7.433091, "activity_20": 8.057952, "activity_30": 8.814774}, "trend_signal": 0, "fair_value": 10.919679, "relative_strength": -43.056658, "rate_of_change": -1.6803659578538415, "market_dynamics": -1.130379, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.0, "high": 7.35, "low": 6.7, "close": 6.75, "volume": 150000}, "trend_line": 9.656667, "activity_lines": {"activity_5": 6.958667, "activity_10": 7.257273, "activity_20": 7.872238, "activity_30": 8.612301}, "trend_signal": 0, "fair_value": 10.881859, "relative_strength": -45.866991, "rate_of_change": -2.3428215858021653, "market_dynamics": -1.089638, "expectation": {"probability": 32.9735, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.6, "high": 6.83, "low": 6.5, "close": 6.75, "volume": 92000}, "trend_line": 9.456667, "activity_lines": {"activity_5": 6.856, "activity_10": 7.117636, "activity_20": 7.708905, "activity_30": 8.424774}, "trend_signal": 0, "fair_value": 10.837949, "relative_strength": -44.985495, "rate_of_change": -2.0711079713114375, "market_dynamics": -1.088862, "expectation": {"probability": 32.9341, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.6, "high": 6.7, "low": 6.1, "close": 6.25, "volume": 165000}, "trend_line": 9.276667, "activity_lines": {"activity_5": 6.626667, "activity_10": 6.921091, "activity_20": 7.517952, "activity_30": 8.217892}, "trend_signal": 0, "fair_value": 10.793397, "relative_strength": -47.419313, "rate_of_change": -1.9034190375953781, "market_dynamics": -1.131804, "expectation": {"probability": 32.2768, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.25, "high": 6.66, "low": 6.11, "close": 6.25, "volume": 59000}, "trend_line": 9.083333, "activity_lines": {"activity_5": 6.458667, "activity_10": 6.755455, "activity_20": 7.346524, "activity_30": 8.022624}, "trend_signal": 0, "fair_value": 10.752051, "relative_strength": -48.680946, "rate_of_change": -2.0840890375821415, "market_dynamics": -1.137182, "expectation": {"probability": 32.1503, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.13, "high": 6.92, "low": 6.13, "close": 6.22, "volume": 84000}, "trend_line": 8.894, "activity_lines": {"activity_5": 6.34, "activity_10": 6.607273, "activity_20": 7.187095, "activity_30": 7.837892}, "trend_signal": 0, "fair_value": 10.711795, "relative_strength": -47.614421, "rate_of_change": -2.084400076491741, "market_dynamics": -1.138228, "expectation": {"probability": 31.6617, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.46, "high": 6.78, "low": 6.03, "close": 6.03, "volume": 123000}, "trend_line": 8.718333, "activity_lines": {"activity_5": 6.202, "activity_10": 6.452909, "activity_20": 7.023286, "activity_30": 7.653118}, "trend_signal": 0, "fair_value": 10.668718, "relative_strength": -48.680895, "rate_of_change": -1.9751180571171651, "market_dynamics": -1.103858, "expectation": {"probability": 31.3888, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.03, "high": 6.46, "low": 5.84, "close": 6.36, "volume": 112000}, "trend_line": 8.503667, "activity_lines": {"activity_5": 6.222, "activity_10": 6.394909, "activity_20": 6.906571, "activity_30": 7.500968}, "trend_signal": 0, "fair_value": 10.605641, "relative_strength": -45.002816, "rate_of_change": -2.4622367601696262, "market_dynamics": -0.895422, "expectation": {"probability": 31.4317, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.14, "high": 6.47, "low": 5.96, "close": 5.96, "volume": 92000}, "trend_line": 8.279, "activity_lines": {"activity_5": 6.134667, "activity_10": 6.282182, "activity_20": 6.764381, "activity_30": 7.33686}, "trend_signal": 0, "fair_value": 10.540321, "relative_strength": -48.146887, "rate_of_change": -2.6420013859903047, "market_dynamics": -0.705401, "expectation": {"probability": 31.7636, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.25, "high": 6.91, "low": 6.25, "close": 6.9, "volume": 255008}, "trend_line": 8.104, "activity_lines": {"activity_5": 6.38, "activity_10": 6.362364, "activity_20": 6.72719, "activity_30": 7.247892}, "trend_signal": 0, "fair_value": 10.489038, "relative_strength": -38.323527, "rate_of_change": -2.1137818577122927, "market_dynamics": -0.144791, "expectation": {"probability": 31.7231, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.73, "high": 7.49, "low": 6.7, "close": 6.97, "volume": 208004}, "trend_line": 7.948, "activity_lines": {"activity_5": 6.605333, "activity_10": 6.459636, "activity_20": 6.707143, "activity_30": 7.174731}, "trend_signal": 0, "fair_value": 10.443974, "relative_strength": -35.431547, "rate_of_change": -1.9249753208292055, "market_dynamics": 0.402863, "expectation": {"probability": 33.4406, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.0, "high": 7.33, "low": 6.82, "close": 7.08, "volume": 88006}, "trend_line": 7.802333, "activity_lines": {"activity_5": 6.817333, "activity_10": 6.575273, "activity_20": 6.707095, "activity_30": 7.118731}, "trend_signal": 0, "fair_value": 10.394487, "relative_strength": -34.499267, "rate_of_change": -1.8327503774534528, "market_dynamics": 0.715295, "expectation": {"probability": 34.1298, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.0, "high": 7.2, "low": 6.69, "close": 6.9, "volume": 214010}, "trend_line": 7.667333, "activity_lines": {"activity_5": 6.899333, "activity_10": 6.652182, "activity_20": 6.69781, "activity_30": 7.060516}, "trend_signal": 0, "fair_value": 10.344167, "relative_strength": -32.857065, "rate_of_change": -1.7302517080468083, "market_dynamics": 1.128929, "expectation": {"probability": 33.1655, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.9, "high": 7.19, "low": 6.71, "close": 6.86, "volume": 105003}, "trend_line": 7.551, "activity_lines": {"activity_5": 6.932, "activity_10": 6.719091, "activity_20": 6.692905, "activity_30": 7.00843}, "trend_signal": 0, "fair_value": 10.303526, "relative_strength": -30.279582, "rate_of_change": -1.5172550872643722, "market_dynamics": 1.066788, "expectation": {"probability": 32.8582, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.86, "high": 7.05, "low": 6.32, "close": 6.57, "volume": 90004}, "trend_line": 7.457667, "activity_lines": {"activity_5": 6.808, "activity_10": 6.722182, "activity_20": 6.665571, "activity_30": 6.94514}, "trend_signal": 0, "fair_value": 10.260385, "relative_strength": -30.055627, "rate_of_change": -1.236034962256659, "market_dynamics": 0.95773, "expectation": {"probability": 32.4991, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.57, "high": 6.59, "low": 6.22, "close": 6.25, "volume": 86137}, "trend_line": 7.362667, "activity_lines": {"activity_5": 6.599333, "activity_10": 6.661273, "activity_20": 6.612238, "activity_30": 6.867226}, "trend_signal": 0, "fair_value": 10.221603, "relative_strength": -33.035208, "rate_of_change": -1.2738568241247532, "market_dynamics": 0.847252, "expectation": {"probability": 32.1478, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.25, "high": 6.35, "low": 6.01, "close": 6.33, "volume": 45009}, "trend_line": 7.263, "activity_lines": {"activity_5": 6.465333, "activity_10": 6.614364, "activity_20": 6.57381, "activity_30": 6.800602}, "trend_signal": 0, "fair_value": 10.182051, "relative_strength": -28.747995, "rate_of_change": -1.3536806703331845, "market_dynamics": 0.648808, "expectation": {"probability": 33.4968, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.81, "high": 6.39, "low": 5.81, "close": 6.39, "volume": 40002}, "trend_line": 7.175667, "activity_lines": {"activity_5": 6.401333, "activity_10": 6.572909, "activity_20": 6.54919, "activity_30": 6.74428}, "trend_signal": 0, "fair_value": 10.144167, "relative_strength": -25.750077, "rate_of_change": -1.202437009500208, "market_dynamics": 0.560516, "expectation": {"probability": 34.1427, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.76, "high": 5.76, "low": 4.78, "close": 5.23, "volume": 247417}, "trend_line": 7.043, "activity_lines": {"activity_5": 5.984667, "activity_10": 6.32, "activity_20": 6.418667, "activity_30": 6.618753}, "trend_signal": 0, "fair_value": 10.093718, "relative_strength": -32.610316, "rate_of_change": -1.8488455498283245, "market_dynamics": 0.409172, "expectation": {"probability": 33.1191, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.0, "high": 5.18, "low": 4.41, "close": 4.75, "volume": 204003}, "trend_line": 6.898, "activity_lines": {"activity_5": 5.516667, "activity_10": 5.993091, "activity_20": 6.251667, "activity_30": 6.470817}, "trend_signal": 0, "fair_value": 10.043397, "relative_strength": -37.613006, "rate_of_change": -2.0587817691324783, "market_dynamics": 0.181312, "expectation": {"probability": 32.8303, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.61, "high": 4.61, "low": 3.91, "close": 4.2, "volume": 417150}, "trend_line": 6.739, "activity_lines": {"activity_5": 4.986667, "activity_10": 5.605273, "activity_20": 6.043667, "activity_30": 6.296753}, "trend_signal": 0, "fair_value": 9.993718, "relative_strength": -45.134173, "rate_of_change": -2.3050159466512006, "market_dynamics": -0.06913, "expectation": {"probability": 32.292, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.23, "high": 4.23, "low": 3.82, "close": 4.06, "volume": 224011}, "trend_line": 6.583, "activity_lines": {"activity_5": 4.546667, "activity_10": 5.242364, "activity_20": 5.835095, "activity_30": 6.123914}, "trend_signal": 0, "fair_value": 9.943462, "relative_strength": -48.333226, "rate_of_change": -2.3148835138744572, "market_dynamics": -0.441635, "expectation": {"probability": 32.292, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.06, "high": 4.07, "low": 3.8, "close": 3.89, "volume": 454229}, "trend_line": 6.425333, "activity_lines": {"activity_5": 4.201333, "activity_10": 4.903455, "activity_20": 5.623143, "activity_30": 5.950172}, "trend_signal": 0, "fair_value": 9.894359, "relative_strength": -49.771436, "rate_of_change": -2.395063041166641, "market_dynamics": -0.639884, "expectation": {"probability": 32.2436, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.89, "high": 3.98, "low": 3.75, "close": 3.8, "volume": 137082}, "trend_line": 6.287, "activity_lines": {"activity_5": 3.992667, "activity_10": 4.602909, "activity_20": 5.416238, "activity_30": 5.780796}, "trend_signal": 0, "fair_value": 9.849487, "relative_strength": -51.798936, "rate_of_change": -2.1529312177283306, "market_dynamics": -0.858136, "expectation": {"probability": 32.1953, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.8, "high": 3.95, "low": 3.53, "close": 3.8, "volume": 142000}, "trend_line": 6.163333, "activity_lines": {"activity_5": 3.879333, "activity_10": 4.358, "activity_20": 5.221, "activity_30": 5.620344}, "trend_signal": 0, "fair_value": 9.805256, "relative_strength": -50.24804, "rate_of_change": -1.9670271989820294, "market_dynamics": -1.010151, "expectation": {"probability": 32.8198, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.9, "high": 3.94, "low": 3.69, "close": 3.82, "volume": 86041}, "trend_line": 6.031333, "activity_lines": {"activity_5": 3.836, "activity_10": 4.167091, "activity_20": 5.039333, "activity_30": 5.469161}, "trend_signal": 0, "fair_value": 9.751538, "relative_strength": -48.252577, "rate_of_change": -2.1416983310815705, "market_dynamics": -1.077598, "expectation": {"probability": 32.3578, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.82, "high": 3.89, "low": 3.61, "close": 3.82, "volume": 109000}, "trend_line": 5.891, "activity_lines": {"activity_5": 3.818, "activity_10": 4.020364, "activity_20": 4.869095, "activity_30": 5.326495}, "trend_signal": 0, "fair_value": 9.687885, "relative_strength": -47.862489, "rate_of_change": -2.326732747138983, "market_dynamics": -1.170473, "expectation": {"probability": 31.9489, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.89, "high": 4.18, "low": 3.79, "close": 4.05, "volume": 87021}, "trend_line": 5.781, "activity_lines": {"activity_5": 3.892667, "activity_10": 3.961091, "activity_20": 4.731286, "activity_30": 5.20772}, "trend_signal": 0, "fair_value": 9.626026, "relative_strength": -44.619387, "rate_of_change": -1.8672551349516266, "market_dynamics": -1.057523, "expectation": {"probability": 32.3097, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.65, "close": 3.92, "volume": 86000}, "trend_line": 5.672667, "activity_lines": {"activity_5": 3.913333, "activity_10": 3.920727, "activity_20": 4.592095, "activity_30": 5.087656}, "trend_signal": 0, "fair_value": 9.564936, "relative_strength": -45.301227, "rate_of_change": -1.873949143746757, "market_dynamics": -0.95175, "expectation": {"probability": 31.8115, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.92, "high": 3.94, "low": 3.74, "close": 3.94, "volume": 49001}, "trend_line": 5.566, "activity_lines": {"activity_5": 3.932667, "activity_10": 3.907818, "activity_20": 4.464524, "activity_30": 4.975871}, "trend_signal": 0, "fair_value": 9.508141, "relative_strength": -45.102152, "rate_of_change": -1.8803677353174415, "market_dynamics": -0.810206, "expectation": {"probability": 32.5529, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.0, "high": 4.2, "low": 3.9, "close": 4.17, "volume": 44189}, "trend_line": 5.475667, "activity_lines": {"activity_5": 4.019333, "activity_10": 3.951455, "activity_20": 4.372952, "activity_30": 4.885806}, "trend_signal": 0, "fair_value": 9.453782, "relative_strength": -40.494135, "rate_of_change": -1.6229428674092743, "market_dynamics": -0.625333, "expectation": {"probability": 33.1107, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.17, "high": 4.25, "low": 3.9, "close": 4.04, "volume": 80001}, "trend_line": 5.385333, "activity_lines": {"activity_5": 4.039333, "activity_10": 3.972, "activity_20": 4.282333, "activity_30": 4.793183}, "trend_signal": 0, "fair_value": 9.410449, "relative_strength": -41.643777, "rate_of_change": -1.6497350916335758, "market_dynamics": -0.450129, "expectation": {"probability": 32.9165, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.93, "high": 4.07, "low": 3.81, "close": 4.0, "volume": 90248}, "trend_line": 5.293667, "activity_lines": {"activity_5": 4.031333, "activity_10": 3.985636, "activity_20": 4.202381, "activity_30": 4.703806}, "trend_signal": 0, "fair_value": 9.365577, "relative_strength": -42.63775, "rate_of_change": -1.7021417245693073, "market_dynamics": -0.203434, "expectation": {"probability": 32.3572, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.95, "high": 3.95, "low": 3.69, "close": 3.84, "volume": 112025}, "trend_line": 5.213333, "activity_lines": {"activity_5": 3.973333, "activity_10": 3.968182, "activity_20": 4.121, "activity_30": 4.610022}, "trend_signal": 0, "fair_value": 9.321603, "relative_strength": -43.666289, "rate_of_change": -1.5175491771582852, "market_dynamics": 0.048329, "expectation": {"probability": 32.2789, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.74, "high": 3.92, "low": 3.66, "close": 3.66, "volume": 81001}, "trend_line": 5.127, "activity_lines": {"activity_5": 3.860667, "activity_10": 3.917273, "activity_20": 4.036857, "activity_30": 4.509806}, "trend_signal": 0, "fair_value": 9.274551, "relative_strength": -45.244269, "rate_of_change": -1.656003942199753, "market_dynamics": 0.209515, "expectation": {"probability": 31.6602, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.65, "high": 4.25, "low": 3.65, "close": 3.98, "volume": 145000}, "trend_line": 5.052333, "activity_lines": {"activity_5": 3.873333, "activity_10": 3.927091, "activity_20": 3.997048, "activity_30": 4.435806}, "trend_signal": 0, "fair_value": 9.22891, "relative_strength": -40.660843, "rate_of_change": -1.4563487419543557, "market_dynamics": 0.431589, "expectation": {"probability": 32.4801, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.99, "high": 4.09, "low": 3.7, "close": 3.91, "volume": 368006}, "trend_line": 4.981667, "activity_lines": {"activity_5": 3.875333, "activity_10": 3.921273, "activity_20": 3.961381, "activity_30": 4.362108}, "trend_signal": 0, "fair_value": 9.184103, "relative_strength": -41.340736, "rate_of_change": -1.3986805699465994, "market_dynamics": 0.639296, "expectation": {"probability": 31.7268, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.98, "high": 4.0, "low": 3.73, "close": 3.84, "volume": 422707}, "trend_line": 4.897667, "activity_lines": {"activity_5": 3.862667, "activity_10": 3.901091, "activity_20": 3.930571, "activity_30": 4.288452}, "trend_signal": 0, "fair_value": 9.133397, "relative_strength": -39.974152, "rate_of_change": -1.6861825569633546, "market_dynamics": 0.793845, "expectation": {"probability": 31.1168, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.95, "high": 3.95, "low": 3.76, "close": 3.83, "volume": 287255}, "trend_line": 4.826667, "activity_lines": {"activity_5": 3.857333, "activity_10": 3.882909, "activity_20": 3.910952, "activity_30": 4.21957}, "trend_signal": 0, "fair_value": 9.080064, "relative_strength": -40.165922, "rate_of_change": -1.4496698121779332, "market_dynamics": 0.9196, "expectation": {"probability": 30.4623, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.77, "high": 3.96, "low": 3.77, "close": 3.78, "volume": 194003}, "trend_line": 4.722667, "activity_lines": {"activity_5": 3.836, "activity_10": 3.857273, "activity_20": 3.893238, "activity_30": 4.152043}, "trend_signal": 0, "fair_value": 9.028654, "relative_strength": -40.493073, "rate_of_change": -2.1546959837916977, "market_dynamics": 0.877403, "expectation": {"probability": 30.3279, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.89, "high": 3.98, "low": 3.73, "close": 3.9, "volume": 446080}, "trend_line": 4.620333, "activity_lines": {"activity_5": 3.846667, "activity_10": 3.856364, "activity_20": 3.891571, "activity_30": 4.098968}, "trend_signal": 0, "fair_value": 8.978013, "relative_strength": -39.729888, "rate_of_change": -2.166868847623616, "market_dynamics": 0.871253, "expectation": {"probability": 31.3938, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.18, "high": 4.18, "low": 3.78, "close": 3.88, "volume": 176153}, "trend_line": 4.513667, "activity_lines": {"activity_5": 3.856, "activity_10": 3.856727, "activity_20": 3.889429, "activity_30": 4.051204}, "trend_signal": 0, "fair_value": 8.931731, "relative_strength": -39.052368, "rate_of_change": -2.308621478148863, "market_dynamics": 0.777604, "expectation": {"probability": 30.7526, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.88, "high": 3.99, "low": 3.81, "close": 3.81, "volume": 189233}, "trend_line": 4.410667, "activity_lines": {"activity_5": 3.844, "activity_10": 3.847273, "activity_20": 3.881476, "activity_30": 4.005806}, "trend_signal": 0, "fair_value": 8.885, "relative_strength": -38.949605, "rate_of_change": -2.2819583278961377, "market_dynamics": 0.717382, "expectation": {"probability": 30.6576, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.9, "high": 3.93, "low": 3.73, "close": 3.79, "volume": 129463}, "trend_line": 4.308333, "activity_lines": {"activity_5": 3.827333, "activity_10": 3.837636, "activity_20": 3.872, "activity_30": 3.965763}, "trend_signal": 0, "fair_value": 8.839423, "relative_strength": -40.823891, "rate_of_change": -2.3201479504120335, "market_dynamics": 0.646506, "expectation": {"probability": 30.5633, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.8, "high": 3.9, "low": 3.76, "close": 3.79, "volume": 80001}, "trend_line": 4.215667, "activity_lines": {"activity_5": 3.813333, "activity_10": 3.828909, "activity_20": 3.862571, "activity_30": 3.932323}, "trend_signal": 0, "fair_value": 8.801667, "relative_strength": -40.818341, "rate_of_change": -2.150855098712202, "market_dynamics": 0.419431, "expectation": {"probability": 31.2478, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.73, "high": 3.85, "low": 3.7, "close": 3.71, "volume": 90094}, "trend_line": 4.131, "activity_lines": {"activity_5": 3.772, "activity_10": 3.803273, "activity_20": 3.845571, "activity_30": 3.899699}, "trend_signal": 0, "fair_value": 8.759423, "relative_strength": -41.04748, "rate_of_change": -2.0083891825421603, "market_dynamics": 0.282723, "expectation": {"probability": 29.5809, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.79, "high": 3.82, "low": 3.7, "close": 3.82, "volume": 53469}, "trend_line": 4.047333, "activity_lines": {"activity_5": 3.78, "activity_10": 3.802545, "activity_20": 3.839571, "activity_30": 3.879634}, "trend_signal": 0, "fair_value": 8.722436, "relative_strength": -38.883478, "rate_of_change": -2.025344952795937, "market_dynamics": 0.26786, "expectation": {"probability": 30.8226, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.82, "high": 3.82, "low": 3.69, "close": 3.73, "volume": 72001}, "trend_line": 3.958667, "activity_lines": {"activity_5": 3.762, "activity_10": 3.787091, "activity_20": 3.825, "activity_30": 3.859161}, "trend_signal": 0, "fair_value": 8.690705, "relative_strength": -40.796751, "rate_of_change": -2.1907265846422797, "market_dynamics": 0.280627, "expectation": {"probability": 30.2836, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.92, "high": 3.94, "low": 3.67, "close": 3.74, "volume": 123262}, "trend_line": 3.909, "activity_lines": {"activity_5": 3.752667, "activity_10": 3.775455, "activity_20": 3.812905, "activity_30": 3.845054}, "trend_signal": 0, "fair_value": 8.658526, "relative_strength": -38.232323, "rate_of_change": -1.2546395036511115, "market_dynamics": 0.363632, "expectation": {"probability": 30.7211, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.69, "high": 3.85, "low": 3.53, "close": 3.66, "volume": 194046}, "trend_line": 3.872667, "activity_lines": {"activity_5": 3.72, "activity_10": 3.750909, "activity_20": 3.794048, "activity_30": 3.828989}, "trend_signal": 0, "fair_value": 8.620064, "relative_strength": -38.021988, "rate_of_change": -0.9294704528012266, "market_dynamics": 0.295267, "expectation": {"probability": 29.8118, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.66, "high": 4.22, "low": 3.66, "close": 3.88, "volume": 466178}, "trend_line": 3.862, "activity_lines": {"activity_5": 3.769333, "activity_10": 3.768545, "activity_20": 3.797476, "activity_30": 3.829462}, "trend_signal": 0, "fair_value": 8.584744, "relative_strength": -30.864822, "rate_of_change": -0.2754432539642515, "market_dynamics": 0.485619, "expectation": {"probability": 29.591, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.88, "high": 3.88, "low": 3.61, "close": 3.77, "volume": 177074}, "trend_line": 3.852333, "activity_lines": {"activity_5": 3.770667, "activity_10": 3.766545, "activity_20": 3.79181, "activity_30": 3.823527}, "trend_signal": 0, "fair_value": 8.549936, "relative_strength": -34.685182, "rate_of_change": -0.2503107198342909, "market_dynamics": 0.55152, "expectation": {"probability": 30.7063, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.9, "high": 3.91, "low": 3.73, "close": 3.84, "volume": 80220}, "trend_line": 3.850667, "activity_lines": {"activity_5": 3.798667, "activity_10": 3.779273, "activity_20": 3.794095, "activity_30": 3.822731}, "trend_signal": 0, "fair_value": 8.516346, "relative_strength": -33.259699, "rate_of_change": -0.043246521004277755, "market_dynamics": 0.646775, "expectation": {"probability": 31.5445, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.75, "high": 3.94, "low": 3.72, "close": 3.88, "volume": 114119}, "trend_line": 3.853333, "activity_lines": {"activity_5": 3.832667, "activity_10": 3.798727, "activity_20": 3.800952, "activity_30": 3.824624}, "trend_signal": 0, "fair_value": 8.48141, "relative_strength": -32.109555, "rate_of_change": 0.06923475854962419, "market_dynamics": 0.975794, "expectation": {"probability": 30.31, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.88, "high": 3.99, "low": 3.79, "close": 3.79, "volume": 70002}, "trend_line": 3.853, "activity_lines": {"activity_5": 3.827333, "activity_10": 3.800182, "activity_20": 3.799048, "activity_30": 3.820538}, "trend_signal": 0, "fair_value": 8.446795, "relative_strength": -31.46627, "rate_of_change": -0.00864186925967511, "market_dynamics": 0.776742, "expectation": {"probability": 31.6076, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.73, "high": 3.9, "low": 3.66, "close": 3.83, "volume": 50001}, "trend_line": 3.853333, "activity_lines": {"activity_5": 3.826667, "activity_10": 3.808909, "activity_20": 3.800333, "activity_30": 3.819054}, "trend_signal": 0, "fair_value": 8.412692, "relative_strength": -31.886338, "rate_of_change": 0.008642616143262826, "market_dynamics": 0.805174, "expectation": {"probability": 32.5733, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.69, "high": 3.85, "low": 3.56, "close": 3.78, "volume": 138073}, "trend_line": 3.852, "activity_lines": {"activity_5": 3.812667, "activity_10": 3.806364, "activity_20": 3.797571, "activity_30": 3.814323}, "trend_signal": 0, "fair_value": 8.379231, "relative_strength": -33.688786, "rate_of_change": -0.03459342859805396, "market_dynamics": 0.806647, "expectation": {"probability": 32.556, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.75, "high": 3.75, "low": 3.42, "close": 3.6, "volume": 179173}, "trend_line": 3.837, "activity_lines": {"activity_5": 3.738, "activity_10": 3.771818, "activity_20": 3.778286, "activity_30": 3.798065}, "trend_signal": 0, "fair_value": 8.344679, "relative_strength": -37.865416, "rate_of_change": -0.38940809968846524, "market_dynamics": 0.565509, "expectation": {"probability": 32.556, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.48, "high": 3.53, "low": 3.33, "close": 3.4, "volume": 407265}, "trend_line": 3.819667, "activity_lines": {"activity_5": 3.612667, "activity_10": 3.703273, "activity_20": 3.741095, "activity_30": 3.769871}, "trend_signal": 0, "fair_value": 8.310128, "relative_strength": -42.520725, "rate_of_change": -0.4517331248371192, "market_dynamics": 0.420936, "expectation": {"probability": 32.3556, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.36, "high": 3.5, "low": 3.13, "close": 3.37, "volume": 419022}, "trend_line": 3.800667, "activity_lines": {"activity_5": 3.509333, "activity_10": 3.635455, "activity_20": 3.703095, "activity_30": 3.74086}, "trend_signal": 0, "fair_value": 8.274679, "relative_strength": -43.028307, "rate_of_change": -0.4974255609193191, "market_dynamics": 0.169052, "expectation": {"probability": 31.625, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.4, "high": 3.49, "low": 3.21, "close": 3.4, "volume": 251411}, "trend_line": 3.775, "activity_lines": {"activity_5": 3.444, "activity_10": 3.578364, "activity_20": 3.669905, "activity_30": 3.715011}, "trend_signal": 0, "fair_value": 8.239038, "relative_strength": -41.813809, "rate_of_change": -0.6753288304394962, "market_dynamics": -0.190412, "expectation": {"probability": 30.9968, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.4, "high": 3.53, "low": 3.2, "close": 3.48, "volume": 142002}, "trend_line": 3.756333, "activity_lines": {"activity_5": 3.434, "activity_10": 3.544545, "activity_20": 3.646714, "activity_30": 3.695978}, "trend_signal": 0, "fair_value": 8.203654, "relative_strength": -38.726219, "rate_of_change": -0.4944900662251594, "market_dynamics": -0.335031, "expectation": {"probability": 30.7742, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.48, "high": 3.48, "low": 3.24, "close": 3.3, "volume": 71000}, "trend_line": 3.733, "activity_lines": {"activity_5": 3.384, "activity_10": 3.483273, "activity_20": 3.608286, "activity_30": 3.666538}, "trend_signal": 0, "fair_value": 8.154936, "relative_strength": -43.820764, "rate_of_change": -0.621164311044842, "market_dynamics": -0.563605, "expectation": {"probability": 30.9636, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.36, "high": 3.49, "low": 3.18, "close": 3.38, "volume": 308497}, "trend_line": 3.717667, "activity_lines": {"activity_5": 3.380667, "activity_10": 3.446364, "activity_20": 3.579905, "activity_30": 3.643763}, "trend_signal": 0, "fair_value": 8.108013, "relative_strength": -44.150932, "rate_of_change": -0.41074203053844205, "market_dynamics": -0.565426, "expectation": {"probability": 30.848, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.31, "high": 3.48, "low": 3.16, "close": 3.45, "volume": 132144}, "trend_line": 3.710667, "activity_lines": {"activity_5": 3.402, "activity_10": 3.431273, "activity_20": 3.560143, "activity_30": 3.626495}, "trend_signal": 0, "fair_value": 8.060897, "relative_strength": -38.55543, "rate_of_change": -0.1882901292665566, "market_dynamics": -0.582866, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.35, "high": 3.83, "low": 3.3, "close": 3.43, "volume": 156003}, "trend_line": 3.692333, "activity_lines": {"activity_5": 3.411333, "activity_10": 3.418727, "activity_20": 3.540095, "activity_30": 3.608387}, "trend_signal": 0, "fair_value": 8.016218, "relative_strength": -37.090911, "rate_of_change": -0.49408906808398195, "market_dynamics": -0.587097, "expectation": {"probability": 31.6932, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.33, "high": 3.49, "low": 3.27, "close": 3.3, "volume": 149043}, "trend_line": 3.672, "activity_lines": {"activity_5": 3.375333, "activity_10": 3.389818, "activity_20": 3.509, "activity_30": 3.583075}, "trend_signal": 0, "fair_value": 7.971987, "relative_strength": -38.274903, "rate_of_change": -0.5506816422029089, "market_dynamics": -0.554309, "expectation": {"probability": 31.5017, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.33, "high": 3.52, "low": 3.25, "close": 3.34, "volume": 102281}, "trend_line": 3.655333, "activity_lines": {"activity_5": 3.364667, "activity_10": 3.376909, "activity_20": 3.48419, "activity_30": 3.561656}, "trend_signal": 0, "fair_value": 7.928654, "relative_strength": -35.303621, "rate_of_change": -0.45389433551198216, "market_dynamics": -0.696108, "expectation": {"probability": 31.8267, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.37, "high": 3.37, "low": 3.01, "close": 3.2, "volume": 199543}, "trend_line": 3.634333, "activity_lines": {"activity_5": 3.304667, "activity_10": 3.343273, "activity_20": 3.447905, "activity_30": 3.53228}, "trend_signal": 0, "fair_value": 7.885192, "relative_strength": -35.436428, "rate_of_change": -0.5745030616909691, "market_dynamics": -0.759216, "expectation": {"probability": 32.0469, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.15, "high": 3.28, "low": 3.01, "close": 3.17, "volume": 144002}, "trend_line": 3.614, "activity_lines": {"activity_5": 3.246667, "activity_10": 3.307818, "activity_20": 3.411333, "activity_30": 3.502323}, "trend_signal": 0, "fair_value": 7.84109, "relative_strength": -39.572244, "rate_of_change": -0.5594699219911861, "market_dynamics": -0.937924, "expectation": {"probability": 31.519, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.16, "high": 3.25, "low": 2.81, "close": 3.1, "volume": 334000}, "trend_line": 3.587333, "activity_lines": {"activity_5": 3.184, "activity_10": 3.263273, "activity_20": 3.370429, "activity_30": 3.469161}, "trend_signal": 0, "fair_value": 7.796859, "relative_strength": -41.744256, "rate_of_change": -0.7378804648588759, "market_dynamics": -0.959638, "expectation": {"probability": 31.1023, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.1, "high": 4.98, "low": 3.03, "close": 4.98, "volume": 1502015}, "trend_line": 3.624, "activity_lines": {"activity_5": 3.77, "activity_10": 3.566, "activity_20": 3.512286, "activity_30": 3.559011}, "trend_signal": 0, "fair_value": 7.764038, "relative_strength": -10.131923, "rate_of_change": 1.0221242354696374, "market_dynamics": -0.358029, "expectation": {"probability": 31.1317, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.47, "high": 6.58, "low": 5.13, "close": 5.2, "volume": 1464210}, "trend_line": 3.670333, "activity_lines": {"activity_5": 4.317333, "activity_10": 3.881455, "activity_20": 3.669333, "activity_30": 3.660688}, "trend_signal": 0, "fair_value": 7.732308, "relative_strength": -5.151451, "rate_of_change": 1.27850441501103, "market_dynamics": 0.260667, "expectation": {"probability": 29.8989, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.05, "high": 5.13, "low": 4.42, "close": 4.85, "volume": 851392}, "trend_line": 3.705667, "activity_lines": {"activity_5": 4.624, "activity_10": 4.098727, "activity_20": 3.786571, "activity_30": 3.736796}, "trend_signal": 1, "fair_value": 7.698974, "relative_strength": -16.328887, "rate_of_change": 0.9626919410309692, "market_dynamics": 0.931092, "expectation": {"probability": 30.5164, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.84, "high": 5.47, "low": 4.35, "close": 5.47, "volume": 841048}, "trend_line": 3.761667, "activity_lines": {"activity_5": 5.027333, "activity_10": 4.402, "activity_20": 3.958238, "activity_30": 3.850624}, "trend_signal": 1, "fair_value": 7.668013, "relative_strength": -3.939087, "rate_of_change": 1.511198928559961, "market_dynamics": 1.536883, "expectation": {"probability": 32.0142, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.15, "high": 6.3, "low": 5.15, "close": 5.78, "volume": 981768}, "trend_line": 3.830667, "activity_lines": {"activity_5": 5.380667, "activity_10": 4.724909, "activity_20": 4.151429, "activity_30": 3.980839}, "trend_signal": 1, "fair_value": 7.640641, "relative_strength": -0.611793, "rate_of_change": 1.8342931471605528, "market_dynamics": 1.519688, "expectation": {"probability": 33.5499, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.6, "high": 5.87, "low": 4.82, "close": 4.85, "volume": 733576}, "trend_line": 3.865, "activity_lines": {"activity_5": 5.245333, "activity_10": 4.836, "activity_20": 4.246762, "activity_30": 4.046602}, "trend_signal": 1, "fair_value": 7.607628, "relative_strength": -20.453009, "rate_of_change": 0.8962668903352906, "market_dynamics": 1.399237, "expectation": {"probability": 32.1378, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.93, "high": 5.0, "low": 4.42, "close": 4.83, "volume": 316871}, "trend_line": 3.901667, "activity_lines": {"activity_5": 5.112, "activity_10": 4.915273, "activity_20": 4.335095, "activity_30": 4.10886}, "trend_signal": 1, "fair_value": 7.574744, "relative_strength": -20.570679, "rate_of_change": 0.94869340232859, "market_dynamics": 1.197761, "expectation": {"probability": 31.9773, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.99, "high": 5.29, "low": 4.83, "close": 4.99, "volume": 334012}, "trend_line": 3.943333, "activity_lines": {"activity_5": 5.056667, "activity_10": 4.996545, "activity_20": 4.43281, "activity_30": 4.179075}, "trend_signal": 1, "fair_value": 7.542628, "relative_strength": -15.500473, "rate_of_change": 1.0679025144893135, "market_dynamics": 0.994473, "expectation": {"probability": 33.6465, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.71, "high": 5.14, "low": 4.7, "close": 4.78, "volume": 156310}, "trend_line": 3.980667, "activity_lines": {"activity_5": 4.922, "activity_10": 5.007091, "activity_20": 4.502952, "activity_30": 4.233054}, "trend_signal": 1, "fair_value": 7.506923, "relative_strength": -22.153934, "rate_of_change": 0.9467625483315758, "market_dynamics": 0.715898, "expectation": {"probability": 31.1621, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.05, "high": 5.05, "low": 4.28, "close": 4.35, "volume": 457500}, "trend_line": 3.996333, "activity_lines": {"activity_5": 4.69, "activity_10": 4.910182, "activity_20": 4.525429, "activity_30": 4.256882}, "trend_signal": 1, "fair_value": 7.470385, "relative_strength": -25.275063, "rate_of_change": 0.3935521358606474, "market_dynamics": 0.492261, "expectation": {"probability": 31.1621, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.35, "high": 4.45, "low": 3.91, "close": 4.22, "volume": 489467}, "trend_line": 4.011333, "activity_lines": {"activity_5": 4.51, "activity_10": 4.766909, "activity_20": 4.531, "activity_30": 4.271312}, "trend_signal": 1, "fair_value": 7.434487, "relative_strength": -30.06319, "rate_of_change": 0.3753440967006423, "market_dynamics": 0.305407, "expectation": {"probability": 31.0893, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.22, "high": 4.95, "low": 4.22, "close": 4.83, "volume": 145282}, "trend_line": 4.044333, "activity_lines": {"activity_5": 4.575333, "activity_10": 4.748364, "activity_20": 4.591143, "activity_30": 4.324129}, "trend_signal": 1, "fair_value": 7.402949, "relative_strength": -16.459984, "rate_of_change": 0.8226691725668341, "market_dynamics": 0.12772, "expectation": {"probability": 33.5461, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4.88, "high": 4.88, "low": 4.16, "close": 4.16, "volume": 152024}, "trend_line": 4.053667, "activity_lines": {"activity_5": 4.417333, "activity_10": 4.614727, "activity_20": 4.58019, "activity_30": 4.331591}, "trend_signal": 1, "fair_value": 7.367372, "relative_strength": -22.588506, "rate_of_change": 0.23079207374862443, "market_dynamics": -0.099558, "expectation": {"probability": 34.1297, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 4.16, "high": 4.6, "low": 4.08, "close": 4.33, "volume": 81003}, "trend_line": 4.071667, "activity_lines": {"activity_5": 4.371333, "activity_10": 4.524545, "activity_20": 4.581714, "activity_30": 4.349419}, "trend_signal": 1, "fair_value": 7.333269, "relative_strength": -20.366429, "rate_of_change": 0.44404239420751124, "market_dynamics": -0.298316, "expectation": {"probability": 30.7281, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 4.33, "high": 4.73, "low": 4.0, "close": 4.11, "volume": 165321}, "trend_line": 4.081, "activity_lines": {"activity_5": 4.282, "activity_10": 4.415091, "activity_20": 4.558095, "activity_30": 4.351892}, "trend_signal": 1, "fair_value": 7.299487, "relative_strength": -22.650005, "rate_of_change": 0.22921815561048345, "market_dynamics": -0.504703, "expectation": {"probability": 35.2417, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 4.11, "high": 4.3, "low": 3.92, "close": 4.19, "volume": 130000}, "trend_line": 4.094667, "activity_lines": {"activity_5": 4.235333, "activity_10": 4.350545, "activity_20": 4.538857, "activity_30": 4.358925}, "trend_signal": 1, "fair_value": 7.267308, "relative_strength": -22.372395, "rate_of_change": 0.334893408478311, "market_dynamics": -0.709246, "expectation": {"probability": 31.6289, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 4.19, "high": 4.3, "low": 3.66, "close": 3.66, "volume": 318000}, "trend_line": 4.096667, "activity_lines": {"activity_5": 4.014, "activity_10": 4.201636, "activity_20": 4.464905, "activity_30": 4.330882}, "trend_signal": 0, "fair_value": 7.233013, "relative_strength": -33.640792, "rate_of_change": 0.048844020771402895, "market_dynamics": -0.793293, "expectation": {"probability": 33.959, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [9.01, 8.82, 8.6, 8.42, 8.63, 9.99, 10.0, 10.25, 9.7, 9.7, 9.6, 9.73, 10.65, 9.81, 9.38, 9.69, 9.61, 9.65, 9.74, 9.48, 9.41, 9.4, 9.25, 12.75, 15.0, 15.0, 15.4, 14.6, 16.0, 15.45, 15.55, 14.4, 13.05, 15.4, 13.8, 11.25, 10.25, 11.9, 11.4, 12.2, 14.15, 12.8, 11.45, 12.05, 11.95, 11.3, 12.5, 13.15, 12.15, 11.7, 11.05, 10.95, 10.05, 9.47, 9.02, 8.87, 9.47, 9.15, 8.9, 8.72, 8.88, 8.62, 7.74, 7.31, 7.78, 8.11, 7.35, 6.87, 7.49, 7.0, 6.6, 6.6, 6.25, 6.13, 6.46, 6.03, 6.14, 6.25, 6.73, 7.0, 7.0, 6.9, 6.86, 6.57, 6.25, 5.81, 5.76, 5.0, 4.61, 4.23, 4.06, 3.89, 3.8, 3.9, 3.82, 3.89, 4.0, 3.92, 4.0, 4.17, 3.93, 3.95, 3.74, 3.65, 3.99, 3.98, 3.95, 3.77, 3.89, 4.18, 3.88, 3.9, 3.8, 3.73, 3.79, 3.82, 3.92, 3.69, 3.66, 3.88, 3.9, 3.75, 3.88, 3.73, 3.69, 3.75, 3.48, 3.36, 3.4, 3.4, 3.48, 3.36, 3.31, 3.35, 3.33, 3.33, 3.37, 3.15, 3.16, 3.1, 5.47, 5.05, 4.84, 5.15, 5.6, 4.93, 4.99, 4.71, 5.05, 4.35, 4.22, 4.88, 4.16, 4.33, 4.11, 4.19], "highs": [9.28, 9.07, 8.7, 8.68, 9.37, 10.5, 10.3, 10.3, 10.1, 9.77, 9.77, 9.78, 11.55, 9.83, 9.84, 9.84, 9.83, 9.79, 9.78, 9.69, 9.49, 9.54, 11.6, 15.4, 15.55, 19.5, 16.0, 15.95, 17.799999, 17.1, 16.200001, 14.8, 15.7, 15.4, 14.35, 11.4, 13.0, 12.3, 12.5, 14.0, 14.2, 12.8, 12.45, 12.3, 11.95, 12.95, 13.5, 13.2, 12.5, 12.2, 11.5, 11.4, 10.6, 9.6, 9.32, 9.44, 9.47, 9.28, 9.15, 8.9, 9.0, 8.65, 8.1, 8.22, 8.28, 8.56, 7.4, 7.2, 7.49, 7.35, 6.83, 6.7, 6.66, 6.92, 6.78, 6.46, 6.47, 6.91, 7.49, 7.33, 7.2, 7.19, 7.05, 6.59, 6.35, 6.39, 5.76, 5.18, 4.61, 4.23, 4.07, 3.98, 3.95, 3.94, 3.89, 4.18, 4.0, 3.94, 4.2, 4.25, 4.07, 3.95, 3.92, 4.25, 4.09, 4.0, 3.95, 3.96, 3.98, 4.18, 3.99, 3.93, 3.9, 3.85, 3.82, 3.82, 3.94, 3.85, 4.22, 3.88, 3.91, 3.94, 3.99, 3.9, 3.85, 3.75, 3.53, 3.5, 3.49, 3.53, 3.48, 3.49, 3.48, 3.83, 3.49, 3.52, 3.37, 3.28, 3.25, 4.98, 6.58, 5.13, 5.47, 6.3, 5.87, 5.0, 5.29, 5.14, 5.05, 4.45, 4.95, 4.88, 4.6, 4.73, 4.3, 4.3], "lows": [8.8, 8.52, 8.46, 8.16, 8.49, 9.27, 9.81, 9.59, 9.59, 9.46, 9.43, 9.35, 9.55, 9.44, 9.38, 9.5, 9.5, 9.59, 9.45, 9.31, 9.3, 9.2, 9.0, 12.75, 14.5, 14.9, 15.0, 14.0, 15.1, 15.2, 14.25, 12.75, 13.0, 13.6, 12.5, 9.72, 9.83, 10.9, 11.15, 12.1, 12.5, 11.3, 10.6, 11.55, 10.75, 10.65, 12.1, 12.15, 11.2, 11.2, 10.85, 10.3, 9.04, 8.94, 8.3, 8.87, 8.9, 8.72, 8.64, 8.51, 8.61, 7.8, 6.81, 6.8, 7.62, 7.31, 6.7, 6.62, 6.33, 6.7, 6.5, 6.1, 6.11, 6.13, 6.03, 5.84, 5.96, 6.25, 6.7, 6.82, 6.69, 6.71, 6.32, 6.22, 6.01, 5.81, 4.78, 4.41, 3.91, 3.82, 3.8, 3.75, 3.53, 3.69, 3.61, 3.79, 3.65, 3.74, 3.9, 3.9, 3.81, 3.69, 3.66, 3.65, 3.7, 3.73, 3.76, 3.77, 3.73, 3.78, 3.81, 3.73, 3.76, 3.7, 3.7, 3.69, 3.67, 3.53, 3.66, 3.61, 3.73, 3.72, 3.79, 3.66, 3.56, 3.42, 3.33, 3.13, 3.21, 3.2, 3.24, 3.18, 3.16, 3.3, 3.27, 3.25, 3.01, 3.01, 2.81, 3.03, 5.13, 4.42, 4.35, 5.15, 4.82, 4.42, 4.83, 4.7, 4.28, 3.91, 4.22, 4.16, 4.08, 4.0, 3.92, 3.66], "closes": [8.94, 8.58, 8.49, 8.4, 9.37, 10.0, 10.1, 9.88, 9.7, 9.62, 9.5, 9.7, 9.68, 9.45, 9.5, 9.61, 9.67, 9.66, 9.45, 9.4, 9.3, 9.25, 11.6, 15.0, 14.85, 16.65, 15.1, 15.95, 15.2, 15.55, 14.4, 13.05, 15.4, 13.65, 12.5, 10.3, 11.6, 11.45, 11.95, 13.7, 12.75, 11.65, 12.05, 11.9, 11.3, 12.8, 12.7, 12.15, 11.65, 11.45, 10.95, 10.35, 9.37, 9.1, 9.32, 9.01, 9.21, 9.1, 8.97, 8.74, 8.62, 7.95, 7.51, 7.78, 8.03, 7.35, 7.17, 7.14, 6.88, 6.75, 6.75, 6.25, 6.25, 6.22, 6.03, 6.36, 5.96, 6.9, 6.97, 7.08, 6.9, 6.86, 6.57, 6.25, 6.33, 6.39, 5.23, 4.75, 4.2, 4.06, 3.89, 3.8, 3.8, 3.82, 3.82, 4.05, 3.92, 3.94, 4.17, 4.04, 4.0, 3.84, 3.66, 3.98, 3.91, 3.84, 3.83, 3.78, 3.9, 3.88, 3.81, 3.79, 3.79, 3.71, 3.82, 3.73, 3.74, 3.66, 3.88, 3.77, 3.84, 3.88, 3.79, 3.83, 3.78, 3.6, 3.4, 3.37, 3.4, 3.48, 3.3, 3.38, 3.45, 3.43, 3.3, 3.34, 3.2, 3.17, 3.1, 4.98, 5.2, 4.85, 5.47, 5.78, 4.85, 4.83, 4.99, 4.78, 4.35, 4.22, 4.83, 4.16, 4.33, 4.11, 4.19, 3.66], "volumes": [214000, 220000, 265000, 218000, 542000, 3962000, 1148000, 497000, 445000, 439000, 338000, 753000, 3271000, 562000, 574000, 449000, 507000, 440000, 551000, 373000, 319000, 226000, 5181000, 13756200, 4820000, 11604000, 1974000, 3209000, 5600000, 4133000, 3447000, 2425000, 2555000, 1163000, 998000, 2416000, 1707000, 447000, 402000, 1078000, 616000, 575000, 642000, 281000, 451000, 973000, 1338000, 391000, 388000, 288000, 154000, 272000, 804000, 471000, 614000, 173000, 111000, 80000, 153000, 191000, 62000, 228000, 604000, 683000, 171000, 306000, 128000, 215001, 106000, 150000, 92000, 165000, 59000, 84000, 123000, 112000, 92000, 255008, 208004, 88006, 214010, 105003, 90004, 86137, 45009, 40002, 247417, 204003, 417150, 224011, 454229, 137082, 142000, 86041, 109000, 87021, 86000, 49001, 44189, 80001, 90248, 112025, 81001, 145000, 368006, 422707, 287255, 194003, 446080, 176153, 189233, 129463, 80001, 90094, 53469, 72001, 123262, 194046, 466178, 177074, 80220, 114119, 70002, 50001, 138073, 179173, 407265, 419022, 251411, 142002, 71000, 308497, 132144, 156003, 149043, 102281, 199543, 144002, 334000, 1502015, 1464210, 851392, 841048, 981768, 733576, 316871, 334012, 156310, 457500, 489467, 145282, 152024, 81003, 165321, 130000, 318000], "sma": {"5": [null, null, null, null, 8.756, 8.968, 9.272, 9.55, 9.81, 9.86, 9.76, 9.68, 9.64, 9.59, 9.566, 9.588, 9.582, 9.578, 9.578, 9.558, 9.496, 9.412, 9.8, 10.91, 12.0, 13.47, 14.64, 15.51, 15.55, 15.69, 15.24, 14.83, 14.72, 14.41, 13.8, 12.98, 12.69, 11.9, 11.56, 11.8, 12.29, 12.3, 12.42, 12.41, 11.93, 11.94, 12.15, 12.17, 12.12, 12.15, 11.78, 11.31, 10.754, 10.244, 9.818, 9.43, 9.202, 9.148, 9.122, 9.006, 8.928, 8.676, 8.358, 8.12, 7.978, 7.724, 7.568, 7.494, 7.314, 7.058, 6.938, 6.754, 6.576, 6.444, 6.3, 6.222, 6.164, 6.294, 6.444, 6.654, 6.762, 6.942, 6.876, 6.732, 6.582, 6.48, 6.154, 5.79, 5.38, 4.926, 4.426, 4.14, 3.95, 3.874, 3.826, 3.858, 3.882, 3.91, 3.98, 4.024, 4.014, 3.998, 3.942, 3.904, 3.878, 3.846, 3.844, 3.868, 3.852, 3.846, 3.84, 3.832, 3.834, 3.796, 3.784, 3.768, 3.758, 3.732, 3.766, 3.756, 3.778, 3.806, 3.832, 3.822, 3.824, 3.776, 3.68, 3.596, 3.51, 3.45, 3.39, 3.386, 3.402, 3.408, 3.372, 3.38, 3.344, 3.288, 3.222, 3.558, 3.93, 4.26, 4.72, 5.256, 5.23, 5.156, 5.184, 5.046, 4.76, 4.634, 4.634, 4.468, 4.378, 4.33, 4.324, 4.09], "10": [9.587, 9.41, 9.254, 9.112, 9.074, 9.103, 9.148, 9.198, 9.247, 9.308, 9.364, 9.476, 9.595, 9.7, 9.713, 9.674, 9.631, 9.609, 9.584, 9.562, 9.542, 9.497, 9.689, 10.244, 10.779, 11.483, 12.026, 12.655, 13.23, 13.845, 14.355, 14.735, 15.115, 14.98, 14.745, 14.11, 13.76, 13.31, 12.985, 12.8, 12.635, 12.495, 12.16, 11.985, 11.865, 12.115, 12.225, 12.295, 12.265, 12.04, 11.86, 11.73, 11.462, 11.182, 10.984, 10.605, 10.256, 9.951, 9.683, 9.412, 9.179, 8.939, 8.753, 8.621, 8.492, 8.326, 8.122, 7.926, 7.717, 7.518, 7.331, 7.161, 7.035, 6.879, 6.679, 6.58, 6.459, 6.435, 6.444, 6.477, 6.492, 6.553, 6.585, 6.588, 6.618, 6.621, 6.548, 6.333, 6.056, 5.754, 5.453, 5.147, 4.87, 4.627, 4.376, 4.142, 4.011, 3.93, 3.927, 3.925, 3.936, 3.94, 3.926, 3.942, 3.951, 3.93, 3.921, 3.905, 3.878, 3.862, 3.843, 3.838, 3.851, 3.824, 3.815, 3.804, 3.795, 3.783, 3.781, 3.77, 3.773, 3.782, 3.782, 3.794, 3.79, 3.777, 3.743, 3.714, 3.666, 3.637, 3.583, 3.533, 3.499, 3.459, 3.411, 3.385, 3.365, 3.345, 3.315, 3.465, 3.655, 3.802, 4.004, 4.239, 4.394, 4.543, 4.722, 4.883, 5.008, 4.932, 4.895, 4.826, 4.712, 4.545, 4.479, 4.362], "20": [9.8265, 9.753, 9.6775, 9.5925, 9.5535, 9.551, 9.541, 9.5325, 9.5175, 9.5005, 9.4755, 9.443, 9.4245, 9.406, 9.3935, 9.3885, 9.3895, 9.4035, 9.4155, 9.435, 9.453, 9.4865, 9.642, 9.972, 10.246, 10.5785, 10.8285, 11.132, 11.407, 11.7035, 11.9485, 12.116, 12.402, 12.612, 12.762, 12.7965, 12.893, 12.9825, 13.1075, 13.3225, 13.495, 13.615, 13.6375, 13.4825, 13.305, 13.1125, 12.9925, 12.8025, 12.625, 12.42, 12.2475, 12.1125, 11.811, 11.5835, 11.4245, 11.36, 11.2405, 11.123, 10.974, 10.726, 10.5195, 10.3345, 10.1075, 9.9015, 9.738, 9.4655, 9.189, 8.9385, 8.7, 8.465, 8.255, 8.05, 7.894, 7.75, 7.5855, 7.453, 7.2905, 7.1805, 7.0805, 6.9975, 6.9115, 6.857, 6.81, 6.7335, 6.6485, 6.6005, 6.5035, 6.384, 6.25, 6.1155, 5.9725, 5.85, 5.7275, 5.6075, 5.497, 5.3815, 5.2795, 5.1315, 4.9915, 4.8395, 4.6945, 4.5435, 4.398, 4.2845, 4.1635, 4.036, 3.966, 3.9175, 3.9025, 3.8935, 3.8895, 3.889, 3.8885, 3.883, 3.883, 3.867, 3.858, 3.844, 3.8295, 3.816, 3.808, 3.81, 3.8165, 3.809, 3.8025, 3.7905, 3.769, 3.7485, 3.7235, 3.7035, 3.678, 3.6575, 3.6405, 3.6265, 3.6005, 3.581, 3.554, 3.5295, 3.4905, 3.551, 3.619, 3.6675, 3.7515, 3.849, 3.9025, 3.964, 4.0435, 4.114, 4.1615, 4.1985, 4.275, 4.314, 4.358, 4.392, 4.4365, 4.4525], "30": [9.882333, 9.871667, 9.856, 9.836, 9.785, 9.761667, 9.738333, 9.721, 9.704333, 9.688333, 9.672333, 9.660667, 9.65, 9.628333, 9.606667, 9.592, 9.571, 9.558, 9.539667, 9.521, 9.497667, 9.461, 9.512667, 9.685333, 9.855333, 10.086667, 10.268333, 10.487333, 10.687, 10.905, 11.087, 11.236, 11.466333, 11.641333, 11.745667, 11.755667, 11.805667, 11.858, 11.933, 12.069, 12.177333, 12.242333, 12.321333, 12.403, 12.463, 12.569333, 12.670333, 12.753333, 12.826667, 12.895, 12.95, 12.986667, 12.912333, 12.715667, 12.531333, 12.276667, 12.080333, 11.852, 11.644333, 11.417333, 11.224667, 11.054667, 10.791667, 10.596, 10.447, 10.348667, 10.201, 10.057333, 9.888333, 9.656667, 9.456667, 9.276667, 9.083333, 8.894, 8.718333, 8.503667, 8.279, 8.104, 7.948, 7.802333, 7.667333, 7.551, 7.457667, 7.362667, 7.263, 7.175667, 7.043, 6.898, 6.739, 6.583, 6.425333, 6.287, 6.163333, 6.031333, 5.891, 5.781, 5.672667, 5.566, 5.475667, 5.385333, 5.293667, 5.213333, 5.127, 5.052333, 4.981667, 4.897667, 4.826667, 4.722667, 4.620333, 4.513667, 4.410667, 4.308333, 4.215667, 4.131, 4.047333, 3.958667, 3.909, 3.872667, 3.862, 3.852333, 3.850667, 3.853333, 3.853, 3.853333, 3.852, 3.837, 3.819667, 3.800667, 3.775, 3.756333, 3.733, 3.717667, 3.710667, 3.692333, 3.672, 3.655333, 3.634333, 3.614, 3.587333, 3.624, 3.670333, 3.705667, 3.761667, 3.830667, 3.865, 3.901667, 3.943333, 3.980667, 3.996333, 4.011333, 4.044333, 4.053667, 4.071667, 4.081, 4.094667, 4.096667], "50": [9.8392, 9.7748, 9.7086, 9.6546, 9.62, 9.602, 9.6104, 9.602, 9.6042, 9.623, 9.6378, 9.6386, 9.6444, 9.6494, 9.6578, 9.6634, 9.673, 9.6832, 9.6922, 9.7004, 9.7106, 9.7176, 9.7704, 9.8904, 9.9694, 10.0884, 10.1744, 10.2854, 10.3854, 10.4944, 10.5828, 10.6428, 10.7508, 10.8218, 10.8688, 10.8738, 10.8998, 10.9278, 10.9668, 11.0416, 11.0966, 11.1226, 11.1626, 11.2042, 11.2352, 11.297, 11.358, 11.4134, 11.4622, 11.511, 11.5512, 11.5866, 11.6042, 11.6182, 11.6172, 11.5974, 11.5796, 11.564, 11.5494, 11.5318, 11.5142, 11.4792, 11.4358, 11.4024, 11.373, 11.3278, 11.2778, 11.2274, 11.176, 11.123, 11.072, 11.012, 10.905, 10.7294, 10.553, 10.3472, 10.1644, 9.9834, 9.8188, 9.6494, 9.4994, 9.3756, 9.199, 9.051, 8.9276, 8.8494, 8.722, 8.588, 8.433, 8.2402, 8.063, 7.906, 7.741, 7.5794, 7.4298, 7.2548, 7.0792, 6.915, 6.7654, 6.6172, 6.4782, 6.348, 6.2338, 6.1314, 6.0232, 5.9198, 5.8122, 5.7058, 5.6044, 5.5072, 5.411, 5.3278, 5.2534, 5.172, 5.0878, 5.0154, 4.9468, 4.8772, 4.8172, 4.7576, 4.6994, 4.652, 4.6028, 4.555, 4.51, 4.4548, 4.4036, 4.333, 4.2616, 4.1896, 4.1176, 4.048, 3.9856, 3.9292, 3.8686, 3.8076, 3.767, 3.7354, 3.7134, 3.7318, 3.758, 3.779, 3.8124, 3.8516, 3.8722, 3.8878, 3.9092, 3.926, 3.9296, 3.9332, 3.9498, 3.9562, 3.9696, 3.9722, 3.9778, 3.9742], "200": [11.04865, 10.9938, 10.936, 10.87925, 10.8286, 10.7756, 10.7276, 10.679, 10.63025, 10.58485, 10.5451, 10.50085, 10.46075, 10.4235, 10.38825, 10.3558, 10.3289, 10.2987, 10.26945, 10.24895, 10.22945, 10.2102, 10.20045, 10.2092, 10.2202, 10.2497, 10.2912, 10.33845, 10.37895, 10.41895, 10.4397, 10.4635, 10.49845, 10.5173, 10.5342, 10.54445, 10.55875, 10.5719, 10.58115, 10.5998, 10.61405, 10.62285, 10.6374, 10.6519, 10.6656, 10.68925, 10.7074, 10.7247, 10.74105, 10.7565, 10.7638, 10.7708, 10.77135, 10.77135, 10.77255, 10.7723, 10.77485, 10.77625, 10.7767, 10.77595, 10.7673, 10.75975, 10.749, 10.7254, 10.7108, 10.6903, 10.66715, 10.6466, 10.621, 10.599, 10.58285, 10.5636, 10.54485, 10.5227, 10.48135, 10.4584, 10.4486, 10.4441, 10.438, 10.4329, 10.42465, 10.41705, 10.40895, 10.39915, 10.3883, 10.38405, 10.37335, 10.3591, 10.3421, 10.32515, 10.30805, 10.2904, 10.2579, 10.22425, 10.18885, 10.1571, 10.1167, 10.0809, 10.0515, 10.0232, 9.99645, 9.9682, 9.936, 9.9069, 9.87715, 9.8467, 9.8181, 9.79025, 9.76285, 9.731, 9.6928, 9.65525, 9.60895, 9.56425, 9.51535, 9.468, 9.4232, 9.379, 9.33465, 9.2725, 9.21095, 9.15585, 9.1048, 9.04995, 8.9951, 8.9471, 8.8976, 8.85295, 8.80745, 8.76335, 8.71435, 8.66825, 8.62575, 8.5834, 8.54215, 8.50485, 8.46735, 8.4222, 8.36895, 8.32535, 8.2841, 8.24435, 8.20845, 8.18335, 8.1526, 8.12325, 8.0932, 8.0616, 8.02885, 7.9912, 7.9546, 7.9164, 7.87905, 7.8441, 7.80955, 7.77335]}, "ema": {"5": [null, null, null, null, 8.756, 9.1707, 9.4804, 9.6136, 9.6424, 9.6349, 9.59, 9.6266, 9.6444, 9.5796, 9.5531, 9.5721, 9.6047, 9.6231, 9.5654, 9.5103, 9.4402, 9.3768, 10.1179, 11.7452, 12.7802, 14.0701, 14.4134, 14.9256, 15.0171, 15.1947, 14.9298, 14.3032, 14.6688, 14.3292, 13.7195, 12.5796, 12.2531, 11.9854, 11.9736, 12.5491, 12.616, 12.294, 12.2127, 12.1085, 11.839, 12.1593, 12.3395, 12.2764, 12.0676, 11.8617, 11.5578, 11.1552, 10.5601, 10.0734, 9.8223, 9.5515, 9.4377, 9.3251, 9.2067, 9.0512, 8.9074, 8.5883, 8.2289, 8.0792, 8.0628, 7.8252, 7.6068, 7.4512, 7.2608, 7.0905, 6.977, 6.7347, 6.5731, 6.4554, 6.3136, 6.3291, 6.206, 6.4374, 6.6149, 6.7699, 6.8133, 6.8289, 6.7426, 6.5784, 6.4956, 6.4604, 6.0503, 5.6168, 5.1446, 4.783, 4.4854, 4.2569, 4.1046, 4.0097, 3.9465, 3.981, 3.9607, 3.9538, 4.0259, 4.0306, 4.0204, 3.9603, 3.8602, 3.9001, 3.9034, 3.8823, 3.8648, 3.8366, 3.8577, 3.8651, 3.8468, 3.8278, 3.8152, 3.7802, 3.7934, 3.7723, 3.7615, 3.7277, 3.7785, 3.7756, 3.7971, 3.8247, 3.8132, 3.8188, 3.8058, 3.7372, 3.6248, 3.5399, 3.4933, 3.4888, 3.4259, 3.4106, 3.4237, 3.4258, 3.3839, 3.3693, 3.3128, 3.2652, 3.2101, 3.8001, 4.2667, 4.4612, 4.7974, 5.125, 5.0333, 4.9655, 4.9737, 4.9091, 4.7228, 4.5552, 4.6468, 4.4845, 4.433, 4.3253, 4.2802, 4.0735], "10": [null, null, null, null, null, null, null, null, null, 9.308, 9.3429, 9.4078, 9.4573, 9.456, 9.464, 9.4905, 9.5232, 9.548, 9.5302, 9.5065, 9.469, 9.4292, 9.8239, 10.765, 11.5077, 12.4427, 12.9258, 13.4757, 13.7892, 14.1093, 14.1622, 13.96, 14.2218, 14.1178, 13.8237, 13.183, 12.8952, 12.6324, 12.5084, 12.725, 12.7296, 12.5333, 12.4454, 12.3462, 12.156, 12.2731, 12.3507, 12.3142, 12.1935, 12.0583, 11.8568, 11.5828, 11.1805, 10.8022, 10.5327, 10.2559, 10.0657, 9.8901, 9.7228, 9.5441, 9.3761, 9.1168, 8.8247, 8.6347, 8.5248, 8.3112, 8.1037, 7.9285, 7.7378, 7.5582, 7.4113, 7.2001, 7.0274, 6.8806, 6.7259, 6.6594, 6.5322, 6.5991, 6.6665, 6.7417, 6.7705, 6.7868, 6.7474, 6.6569, 6.5975, 6.5598, 6.318, 6.0329, 5.6996, 5.4015, 5.1267, 4.8855, 4.6881, 4.5303, 4.4011, 4.3373, 4.2614, 4.203, 4.197, 4.1684, 4.1378, 4.0837, 4.0066, 4.0018, 3.9851, 3.9587, 3.9353, 3.9071, 3.9058, 3.9011, 3.8845, 3.8673, 3.8533, 3.8272, 3.8259, 3.8085, 3.796, 3.7713, 3.7911, 3.7872, 3.7968, 3.8119, 3.808, 3.812, 3.8062, 3.7687, 3.7016, 3.6413, 3.5975, 3.5761, 3.5259, 3.4994, 3.4904, 3.4794, 3.4468, 3.4274, 3.386, 3.3468, 3.3019, 3.607, 3.8966, 4.07, 4.3245, 4.5892, 4.6366, 4.6718, 4.7296, 4.7388, 4.6681, 4.5866, 4.6309, 4.5453, 4.5061, 4.4341, 4.3897, 4.257], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.435, 9.4221, 9.4057, 9.6147, 10.1276, 10.5774, 11.1557, 11.5314, 11.9522, 12.2615, 12.5747, 12.7485, 12.7772, 13.027, 13.0864, 13.0305, 12.7705, 12.659, 12.5438, 12.4873, 12.6028, 12.6168, 12.5247, 12.4795, 12.4243, 12.3172, 12.3632, 12.3953, 12.3719, 12.3032, 12.2219, 12.1008, 11.934, 11.6899, 11.4432, 11.241, 11.0285, 10.8553, 10.6881, 10.5245, 10.3546, 10.1894, 9.9761, 9.7412, 9.5544, 9.4093, 9.2131, 9.0186, 8.8396, 8.653, 8.4718, 8.3078, 8.1118, 7.9345, 7.7712, 7.6054, 7.4868, 7.3414, 7.2993, 7.268, 7.2501, 7.2167, 7.1828, 7.1244, 7.0411, 6.9734, 6.9178, 6.7571, 6.5659, 6.3406, 6.1234, 5.9107, 5.7097, 5.5278, 5.3652, 5.218, 5.1068, 4.9937, 4.8934, 4.8245, 4.7498, 4.6784, 4.5985, 4.5091, 4.4587, 4.4065, 4.3525, 4.3028, 4.253, 4.2194, 4.187, 4.1511, 4.1167, 4.0856, 4.0498, 4.028, 3.9996, 3.9749, 3.9449, 3.9387, 3.9226, 3.9148, 3.9114, 3.8999, 3.8932, 3.8824, 3.8555, 3.8122, 3.77, 3.7348, 3.7105, 3.6714, 3.6437, 3.6252, 3.6066, 3.5774, 3.5548, 3.521, 3.4876, 3.4507, 3.5963, 3.7491, 3.8539, 4.0078, 4.1766, 4.2407, 4.2969, 4.3629, 4.4026, 4.3976, 4.3807, 4.4235, 4.3984, 4.3919, 4.365, 4.3484, 4.2828], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.905, 11.1305, 11.2543, 11.5218, 11.6591, 11.7133, 11.6222, 11.6207, 11.6097, 11.6317, 11.7651, 11.8287, 11.8171, 11.8321, 11.8365, 11.8019, 11.8663, 11.9201, 11.9349, 11.9165, 11.8864, 11.826, 11.7308, 11.5785, 11.4186, 11.2832, 11.1365, 11.0122, 10.8889, 10.7651, 10.6344, 10.5045, 10.3397, 10.1571, 10.0037, 9.8764, 9.7134, 9.5493, 9.3939, 9.2317, 9.0716, 8.9218, 8.7494, 8.5882, 8.4354, 8.2802, 8.1563, 8.0146, 7.9427, 7.88, 7.8283, 7.7685, 7.7098, 7.6363, 7.5469, 7.4684, 7.3988, 7.2589, 7.097, 6.9101, 6.7262, 6.5432, 6.3663, 6.2007, 6.0471, 5.9034, 5.7838, 5.6636, 5.5524, 5.4632, 5.3714, 5.2829, 5.1898, 5.0911, 5.0194, 4.9479, 4.8764, 4.8089, 4.7425, 4.6881, 4.636, 4.5827, 4.5316, 4.4837, 4.4338, 4.3942, 4.3514, 4.3119, 4.2699, 4.2447, 4.2141, 4.1899, 4.1699, 4.1454, 4.1251, 4.1028, 4.0704, 4.0271, 3.9847, 3.947, 3.9169, 3.8771, 3.845, 3.8195, 3.7944, 3.7625, 3.7352, 3.7007, 3.6665, 3.6299, 3.717, 3.8127, 3.8796, 3.9822, 4.0982, 4.1467, 4.1908, 4.2424, 4.277, 4.2818, 4.2778, 4.3134, 4.3035, 4.3052, 4.2926, 4.286, 4.2456], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.511, 11.489, 11.4443, 11.363, 11.2742, 11.1976, 11.1118, 11.0372, 10.9613, 10.8832, 10.7991, 10.7137, 10.6053, 10.4839, 10.3779, 10.2858, 10.1707, 10.053, 9.9388, 9.8188, 9.6985, 9.5828, 9.4521, 9.3266, 9.2047, 9.0802, 8.9736, 8.8554, 8.7787, 8.7078, 8.6439, 8.5756, 8.5083, 8.4323, 8.3467, 8.2676, 8.194, 8.0777, 7.9472, 7.8003, 7.6536, 7.506, 7.3607, 7.221, 7.0877, 6.9595, 6.8454, 6.7307, 6.6213, 6.5251, 6.4277, 6.3325, 6.2347, 6.1338, 6.0493, 5.9654, 5.8821, 5.8016, 5.7223, 5.6508, 5.5814, 5.5119, 5.4444, 5.3795, 5.3141, 5.2555, 5.1956, 5.1386, 5.0806, 5.0335, 4.9839, 4.9391, 4.8976, 4.8541, 4.814, 4.7734, 4.7274, 4.6753, 4.6242, 4.5761, 4.5332, 4.4848, 4.4415, 4.4026, 4.3645, 4.3227, 4.2842, 4.2417, 4.1996, 4.1565, 4.1888, 4.2285, 4.2528, 4.3006, 4.3586, 4.3778, 4.3956, 4.4189, 4.4331, 4.4298, 4.4216, 4.4376, 4.4267, 4.4229, 4.4106, 4.402, 4.3729], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [9.118667, 8.899333, 8.721333, 8.572667, 8.801333, 9.216, 9.593333, 9.796, 9.846, 9.782667, 9.662667, 9.642667, 9.642667, 9.579333, 9.549333, 9.564, 9.591333, 9.617333, 9.574667, 9.515333, 9.429333, 9.347333, 10.076667, 11.81, 13.123333, 14.673333, 15.216667, 15.653333, 15.55, 15.55, 15.12, 14.39, 14.58, 14.223333, 13.586667, 12.42, 11.96, 11.546667, 11.563333, 12.276667, 12.593333, 12.38, 12.296667, 12.123333, 11.753333, 12.043333, 12.296667, 12.296667, 12.123333, 11.9, 11.5, 11.023333, 10.376667, 9.825333, 9.517333, 9.248, 9.174667, 9.140667, 9.081333, 8.954, 8.825333, 8.499333, 8.110667, 7.918, 7.888, 7.678667, 7.494, 7.351333, 7.146667, 6.958667, 6.856, 6.626667, 6.458667, 6.34, 6.202, 6.222, 6.134667, 6.38, 6.605333, 6.817333, 6.899333, 6.932, 6.808, 6.599333, 6.465333, 6.401333, 5.984667, 5.516667, 4.986667, 4.546667, 4.201333, 3.992667, 3.879333, 3.836, 3.818, 3.892667, 3.913333, 3.932667, 4.019333, 4.039333, 4.031333, 3.973333, 3.860667, 3.873333, 3.875333, 3.862667, 3.857333, 3.836, 3.846667, 3.856, 3.844, 3.827333, 3.813333, 3.772, 3.78, 3.762, 3.752667, 3.72, 3.769333, 3.770667, 3.798667, 3.832667, 3.827333, 3.826667, 3.812667, 3.738, 3.612667, 3.509333, 3.444, 3.434, 3.384, 3.380667, 3.402, 3.411333, 3.375333, 3.364667, 3.304667, 3.246667, 3.184, 3.77, 4.317333, 4.624, 5.027333, 5.380667, 5.245333, 5.112, 5.056667, 4.922, 4.69, 4.51, 4.575333, 4.417333, 4.371333, 4.282, 4.235333, 4.014], "10": [9.367091, 9.184, 9.016727, 8.861455, 8.908364, 9.076727, 9.258, 9.391091, 9.482364, 9.550182, 9.585091, 9.646182, 9.683273, 9.656909, 9.620545, 9.601818, 9.601091, 9.606364, 9.577455, 9.544, 9.496364, 9.443273, 9.825636, 10.791273, 11.628727, 12.696182, 13.353818, 14.067273, 14.53, 14.951818, 15.052727, 14.815455, 14.936364, 14.67, 14.219091, 13.410909, 12.954545, 12.534545, 12.287273, 12.417273, 12.408182, 12.229091, 12.148182, 12.100909, 11.976364, 12.146364, 12.252727, 12.239091, 12.121818, 11.973636, 11.775455, 11.500909, 11.071818, 10.642364, 10.303818, 9.944909, 9.691273, 9.481091, 9.302727, 9.131273, 8.987273, 8.763818, 8.504, 8.327091, 8.219636, 8.012, 7.801818, 7.623273, 7.433091, 7.257273, 7.117636, 6.921091, 6.755455, 6.607273, 6.452909, 6.394909, 6.282182, 6.362364, 6.459636, 6.575273, 6.652182, 6.719091, 6.722182, 6.661273, 6.614364, 6.572909, 6.32, 5.993091, 5.605273, 5.242364, 4.903455, 4.602909, 4.358, 4.167091, 4.020364, 3.961091, 3.920727, 3.907818, 3.951455, 3.972, 3.985636, 3.968182, 3.917273, 3.927091, 3.921273, 3.901091, 3.882909, 3.857273, 3.856364, 3.856727, 3.847273, 3.837636, 3.828909, 3.803273, 3.802545, 3.787091, 3.775455, 3.750909, 3.768545, 3.766545, 3.779273, 3.798727, 3.800182, 3.808909, 3.806364, 3.771818, 3.703273, 3.635455, 3.578364, 3.544545, 3.483273, 3.446364, 3.431273, 3.418727, 3.389818, 3.376909, 3.343273, 3.307818, 3.263273, 3.566, 3.881455, 4.098727, 4.402, 4.724909, 4.836, 4.915273, 4.996545, 5.007091, 4.910182, 4.766909, 4.748364, 4.614727, 4.524545, 4.415091, 4.350545, 4.201636], "20": [9.65181, 9.533095, 9.41281, 9.291143, 9.269952, 9.312476, 9.364762, 9.397048, 9.413, 9.422762, 9.422714, 9.444095, 9.466667, 9.469095, 9.478048, 9.498667, 9.525476, 9.551238, 9.555667, 9.55419, 9.541333, 9.522, 9.723286, 10.233571, 10.698143, 11.308048, 11.738667, 12.226429, 12.613857, 13.008429, 13.265238, 13.370143, 13.682905, 13.801762, 13.791095, 13.556619, 13.442667, 13.305238, 13.206905, 13.263333, 13.20881, 13.033095, 12.884048, 12.718571, 12.510714, 12.462619, 12.423333, 12.343095, 12.233333, 12.121429, 11.981429, 11.800714, 11.539524, 11.281333, 11.065762, 10.83581, 10.631048, 10.42719, 10.222143, 10.009381, 9.80881, 9.564095, 9.295095, 9.073429, 8.89519, 8.667762, 8.449143, 8.254, 8.057952, 7.872238, 7.708905, 7.517952, 7.346524, 7.187095, 7.023286, 6.906571, 6.764381, 6.72719, 6.707143, 6.707095, 6.69781, 6.692905, 6.665571, 6.612238, 6.57381, 6.54919, 6.418667, 6.251667, 6.043667, 5.835095, 5.623143, 5.416238, 5.221, 5.039333, 4.869095, 4.731286, 4.592095, 4.464524, 4.372952, 4.282333, 4.202381, 4.121, 4.036857, 3.997048, 3.961381, 3.930571, 3.910952, 3.893238, 3.891571, 3.889429, 3.881476, 3.872, 3.862571, 3.845571, 3.839571, 3.825, 3.812905, 3.794048, 3.797476, 3.79181, 3.794095, 3.800952, 3.799048, 3.800333, 3.797571, 3.778286, 3.741095, 3.703095, 3.669905, 3.646714, 3.608286, 3.579905, 3.560143, 3.540095, 3.509, 3.48419, 3.447905, 3.411333, 3.370429, 3.512286, 3.669333, 3.786571, 3.958238, 4.151429, 4.246762, 4.335095, 4.43281, 4.502952, 4.525429, 4.531, 4.591143, 4.58019, 4.581714, 4.558095, 4.538857, 4.464905], "30": [9.791398, 9.707376, 9.618237, 9.524301, 9.494237, 9.508108, 9.529935, 9.539075, 9.53772, 9.53228, 9.520129, 9.521914, 9.523161, 9.510258, 9.501978, 9.502194, 9.507226, 9.512968, 9.506, 9.496989, 9.482731, 9.466753, 9.604753, 9.958774, 10.291978, 10.730344, 11.053785, 11.420344, 11.724387, 12.038129, 12.263613, 12.390258, 12.658903, 12.799785, 12.855183, 12.761914, 12.751871, 12.728925, 12.73486, 12.84886, 12.892796, 12.858774, 12.846366, 12.819183, 12.748022, 12.769763, 12.778194, 12.744624, 12.673441, 12.584624, 12.45914, 12.291398, 12.058065, 11.812108, 11.593032, 11.365849, 11.168, 10.97572, 10.789785, 10.602409, 10.421935, 10.210667, 9.981978, 9.787677, 9.622129, 9.422323, 9.217247, 9.019763, 8.814774, 8.612301, 8.424774, 8.217892, 8.022624, 7.837892, 7.653118, 7.500968, 7.33686, 7.247892, 7.174731, 7.118731, 7.060516, 7.00843, 6.94514, 6.867226, 6.800602, 6.74428, 6.618753, 6.470817, 6.296753, 6.123914, 5.950172, 5.780796, 5.620344, 5.469161, 5.326495, 5.20772, 5.087656, 4.975871, 4.885806, 4.793183, 4.703806, 4.610022, 4.509806, 4.435806, 4.362108, 4.288452, 4.21957, 4.152043, 4.098968, 4.051204, 4.005806, 3.965763, 3.932323, 3.899699, 3.879634, 3.859161, 3.845054, 3.828989, 3.829462, 3.823527, 3.822731, 3.824624, 3.820538, 3.819054, 3.814323, 3.798065, 3.769871, 3.74086, 3.715011, 3.695978, 3.666538, 3.643763, 3.626495, 3.608387, 3.583075, 3.561656, 3.53228, 3.502323, 3.469161, 3.559011, 3.660688, 3.736796, 3.850624, 3.980839, 4.046602, 4.10886, 4.179075, 4.233054, 4.256882, 4.271312, 4.324129, 4.331591, 4.349419, 4.351892, 4.358925, 4.330882], "50": [9.756416, 9.707035, 9.656651, 9.605333, 9.594173, 9.609075, 9.628604, 9.639176, 9.64302, 9.643639, 9.638816, 9.641255, 9.642878, 9.635255, 9.629396, 9.627522, 9.62778, 9.627271, 9.618125, 9.606667, 9.590965, 9.572902, 9.646722, 9.851804, 10.046298, 10.308282, 10.504816, 10.73131, 10.924039, 11.126573, 11.279733, 11.376486, 11.563043, 11.676737, 11.742549, 11.720243, 11.748722, 11.770298, 11.810384, 11.917569, 11.984565, 12.006267, 12.042635, 12.071553, 12.07531, 12.136675, 12.191694, 12.222753, 12.232031, 12.231553, 12.209553, 12.162447, 12.075522, 11.977318, 11.887192, 11.784949, 11.691325, 11.594086, 11.492361, 11.382188, 11.268, 11.128227, 10.972573, 10.829208, 10.696957, 10.539192, 10.376141, 10.213875, 10.043388, 9.86982, 9.698329, 9.509231, 9.322486, 9.138761, 8.954471, 8.790039, 8.617992, 8.489976, 8.371804, 8.2644, 8.15658, 8.053075, 7.943051, 7.827404, 7.720698, 7.621184, 7.479247, 7.323482, 7.151404, 6.979914, 6.809318, 6.642141, 6.481122, 6.327357, 6.179929, 6.047388, 5.916612, 5.793506, 5.685859, 5.57898, 5.476345, 5.372886, 5.267475, 5.17909, 5.091976, 5.006361, 4.924408, 4.844714, 4.773898, 4.706275, 4.639718, 4.576149, 4.515843, 4.455318, 4.402298, 4.349051, 4.299035, 4.248573, 4.209467, 4.1684, 4.132416, 4.100282, 4.066478, 4.036173, 4.00578, 3.970094, 3.928729, 3.888196, 3.851608, 3.820957, 3.786071, 3.757145, 3.733694, 3.711906, 3.687231, 3.666502, 3.642675, 3.619263, 3.594345, 3.644016, 3.701592, 3.744416, 3.810729, 3.88789, 3.927043, 3.964604, 4.007827, 4.041976, 4.058604, 4.069992, 4.105161, 4.113404, 4.128063, 4.133569, 4.14211, 4.129647], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.9849, -1.1143, -1.1939, -1.1692, -0.8244, -0.7512, -0.6777, -0.6206, -0.5599, -0.6193, -0.6789, -0.7108, -0.8187, -0.7305, -0.6974, -0.7402, -0.7662, -1.0149, -0.283, 1.726, 3.7658, 6.6131, 7.9438, 8.2806, 8.4388, 8.113, 7.9727, 7.1388, 7.2923, 6.7523, 5.9409, 4.625, 2.9594, 1.8612, 1.5949, 2.6654, 3.1482, 3.2411, 3.2543, 2.7674, 2.3459, 2.6711, 2.8325, 2.8246, 2.918, 2.591, 2.2073, 1.8296, 0.6679, -1.3907, -3.2329, -5.4671, -6.4435, -6.7921, -7.0783, -6.9997, -7.0831, -6.7274, -7.3226, -7.1937, -6.9282, -6.3864, -5.4734, -5.0837, -5.3476, -6.6869, -7.2967, -7.7622, -8.1409, -7.8978, -7.8075, -8.3327, -8.855, -8.8824, -8.8358, -8.2474, -7.3882, -6.8238, -6.1693, -5.6351, -5.2735, -4.9706, -5.5603, -6.3111, -7.2146, -8.2594, -8.7699, -8.8576, -8.5423, -8.3802, -8.316, -8.0484, -7.961, -7.7153, -7.0503, -6.8443, -6.6812, -6.3361, -6.3676, -6.1835, -5.8938, -6.055, -5.8579, -6.525, -7.2533, -7.8405, -8.6188, -8.7733, -8.7584, -8.478, -8.2376, -8.116, -7.2745, -6.2535, -4.5791, -2.6861, -1.4923, -0.4992, -0.233, 0.026, 0.0346, -0.4239, -0.8651, -1.3668, -1.999, -2.1023, -2.269, -2.1838, -1.7042, -1.7038, -1.6341, -1.6767, -2.0572, -2.1215, -2.3057, -0.8572, 0.9906, 2.5364, 4.8597, 5.7027, 5.3038, 5.2892, 4.8294, 3.9158, 3.398, 2.8107, 2.5613, 1.8339, 1.8851, 1.7368, 1.2446, 1.0608], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.38, 59.81, 60.6, 60.39, 55.93, 54.89, 52.77, 51.7, 76.18, 86.69, 84.91, 88.08, 73.74, 76.04, 70.19, 71.3, 63.0, 54.92, 63.66, 55.09, 50.3, 42.66, 47.72, 47.2, 49.18, 55.46, 51.72, 47.71, 49.25, 48.67, 46.33, 52.49, 52.06, 49.66, 47.51, 46.64, 44.45, 41.9, 38.07, 37.06, 38.49, 37.21, 38.63, 38.12, 37.49, 36.34, 35.73, 32.44, 30.46, 33.16, 35.65, 32.14, 31.27, 31.11, 29.76, 29.08, 29.08, 26.38, 26.38, 26.22, 25.12, 30.56, 27.91, 40.87, 41.71, 43.08, 41.36, 40.97, 38.17, 35.29, 36.58, 37.58, 28.28, 25.47, 22.69, 22.03, 21.23, 20.79, 20.79, 21.21, 21.21, 26.36, 25.35, 25.82, 31.18, 29.87, 29.46, 27.81, 26.04, 34.07, 33.22, 32.35, 32.22, 31.54, 35.08, 34.76, 33.59, 33.25, 33.25, 31.75, 36.03, 34.14, 34.55, 32.79, 41.6, 38.86, 41.5, 43.02, 40.48, 42.11, 40.61, 35.67, 31.14, 30.52, 31.99, 35.89, 31.51, 35.29, 38.49, 37.91, 34.31, 36.32, 32.57, 31.82, 30.06, 73.06, 74.99, 66.77, 72.52, 74.86, 58.7, 58.41, 60.12, 56.81, 50.68, 48.96, 56.44, 48.1, 50.11, 47.54, 48.58, 42.59], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8549, 1.96, 2.0877, 2.1042, 2.1211, 2.0184, 1.8072, 1.8086, 1.6495, 1.4144, 1.0385, 0.8358, 0.6557, 0.5469, 0.5949, 0.5501, 0.4209, 0.3469, 0.2729, 0.164, 0.1964, 0.2116, 0.1773, 0.1084, 0.0374, -0.0587, -0.1811, -0.3532, -0.5054, -0.6015, -0.6946, -0.7437, -0.7824, -0.8142, -0.8482, -0.8748, -0.939, -1.0138, -1.0392, -1.0274, -1.0607, -1.089, -1.1012, -1.1189, -1.1305, -1.1266, -1.1506, -1.1564, -1.15, -1.1471, -1.1054, -1.0921, -0.9943, -0.9006, -0.8082, -0.7411, -0.6831, -0.6531, -0.6477, -0.6297, -0.6036, -0.6688, -0.7505, -0.8499, -0.9293, -0.9944, -1.0413, -1.0661, -1.0719, -1.0641, -1.0276, -0.9977, -0.9613, -0.9034, -0.8581, -0.8162, -0.7866, -0.7689, -0.7208, -0.6805, -0.6466, -0.6136, -0.5847, -0.5458, -0.5107, -0.483, -0.4574, -0.4321, -0.4137, -0.3859, -0.3668, -0.347, -0.3337, -0.3021, -0.2826, -0.2585, -0.2335, -0.2185, -0.201, -0.189, -0.1918, -0.2078, -0.2203, -0.2252, -0.2201, -0.228, -0.2251, -0.2148, -0.2058, -0.2068, -0.2021, -0.2072, -0.2112, -0.2176, -0.0701, 0.0638, 0.14, 0.2477, 0.3539, 0.3589, 0.3571, 0.3644, 0.3492, 0.299, 0.246, 0.2502, 0.1972, 0.1671, 0.124, 0.0951, 0.0293], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9346, 1.8306, 1.6722, 1.5049, 1.3351, 1.1774, 1.0609, 0.9588, 0.8512, 0.7503, 0.6548, 0.5567, 0.4846, 0.43, 0.3795, 0.3253, 0.2677, 0.2024, 0.1257, 0.0299, -0.0771, -0.182, -0.2845, -0.3764, -0.4576, -0.5289, -0.5928, -0.6492, -0.7071, -0.7685, -0.8226, -0.8636, -0.903, -0.9402, -0.9724, -1.0017, -1.0275, -1.0473, -1.0679, -1.0856, -1.0985, -1.1082, -1.1077, -1.1046, -1.0825, -1.0461, -0.9985, -0.947, -0.8943, -0.846, -0.8064, -0.771, -0.7375, -0.7238, -0.7291, -0.7533, -0.7885, -0.8297, -0.872, -0.9108, -0.943, -0.9672, -0.9793, -0.983, -0.9787, -0.9636, -0.9425, -0.9172, -0.8911, -0.8667, -0.8375, -0.8061, -0.7742, -0.7421, -0.7106, -0.6776, -0.6443, -0.612, -0.5811, -0.5513, -0.5238, -0.4962, -0.4703, -0.4457, -0.4233, -0.399, -0.3757, -0.3523, -0.3285, -0.3065, -0.2854, -0.2661, -0.2513, -0.2426, -0.2381, -0.2355, -0.2324, -0.2316, -0.2303, -0.2272, -0.2229, -0.2197, -0.2162, -0.2144, -0.2137, -0.2145, -0.1856, -0.1357, -0.0806, -0.0149, 0.0588, 0.1188, 0.1665, 0.2061, 0.2347, 0.2476, 0.2472, 0.2478, 0.2377, 0.2236, 0.2037, 0.182, 0.1514], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2851, -0.4162, -0.6337, -0.6691, -0.6794, -0.6305, -0.466, -0.4087, -0.4303, -0.4034, -0.3819, -0.3927, -0.2882, -0.2184, -0.2022, -0.2169, -0.2303, -0.2611, -0.3068, -0.3831, -0.4283, -0.4195, -0.4101, -0.3673, -0.3248, -0.2853, -0.2554, -0.2256, -0.2319, -0.2453, -0.2166, -0.1638, -0.1577, -0.1488, -0.1288, -0.1172, -0.103, -0.0793, -0.0827, -0.0708, -0.0515, -0.0389, 0.0023, 0.0125, 0.0882, 0.1455, 0.1903, 0.2059, 0.2112, 0.1929, 0.1587, 0.1413, 0.1339, 0.055, -0.0214, -0.0966, -0.1408, -0.1647, -0.1693, -0.1553, -0.1289, -0.0969, -0.0483, -0.0147, 0.0174, 0.0602, 0.0844, 0.101, 0.1045, 0.0978, 0.1167, 0.1256, 0.1276, 0.1285, 0.1259, 0.1318, 0.1336, 0.129, 0.1237, 0.1192, 0.1101, 0.1103, 0.1035, 0.0987, 0.0896, 0.0969, 0.0931, 0.0938, 0.095, 0.088, 0.0844, 0.0771, 0.0595, 0.0348, 0.0178, 0.0103, 0.0123, 0.0036, 0.0052, 0.0124, 0.0171, 0.0129, 0.0141, 0.0072, 0.0025, -0.0031, 0.1155, 0.1995, 0.2206, 0.2626, 0.2951, 0.2401, 0.1906, 0.1583, 0.1145, 0.0514, -0.0012, 0.0024, -0.0405, -0.0565, -0.0797, -0.0869, -0.1221], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 38.05, 39.53, 42.77, 44.54, 38.24, 7.89, 4.02, 0.0, 2.13, 100.0, 93.75, 89.31, 72.86, 58.1, 66.19, 59.05, 62.38, 51.43, 38.57, 60.95, 44.29, 33.33, 12.38, 19.22, 17.69, 22.8, 49.26, 37.5, 23.89, 31.57, 33.64, 26.42, 51.51, 52.46, 52.48, 43.08, 37.07, 9.72, 1.28, 6.4, 3.04, 19.62, 13.65, 17.5, 15.38, 12.88, 8.46, 6.53, 3.19, 12.99, 20.85, 26.74, 14.47, 16.21, 18.25, 17.52, 13.38, 14.24, 4.92, 5.17, 4.14, 0.0, 19.12, 4.41, 38.97, 41.54, 75.15, 64.24, 61.82, 44.24, 24.85, 29.7, 34.52, 16.61, 11.04, 8.1, 6.54, 2.44, 1.34, 7.11, 7.9, 7.92, 14.77, 12.75, 14.34, 22.38, 22.87, 28.48, 28.7, 18.06, 62.5, 52.78, 43.06, 34.38, 26.56, 41.67, 38.33, 26.67, 23.33, 23.33, 10.0, 28.33, 13.33, 15.0, 20.0, 50.72, 34.78, 44.93, 50.72, 37.68, 43.48, 36.23, 22.5, 7.87, 22.02, 24.77, 32.11, 15.6, 22.94, 37.21, 34.88, 19.77, 24.42, 21.35, 19.05, 28.43, 100.0, 63.4, 54.11, 70.56, 78.78, 54.11, 53.58, 57.82, 52.25, 40.85, 37.4, 53.58, 35.81, 36.62, 7.49, 11.72, 0.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.12, 42.28, 41.85, 30.22, 16.72, 3.97, 2.05, 34.04, 65.29, 94.35, 85.31, 73.42, 65.72, 61.11, 62.54, 57.62, 50.79, 50.32, 47.94, 46.19, 30.0, 21.64, 16.43, 19.9, 29.92, 36.52, 36.88, 30.99, 29.7, 30.54, 37.19, 43.46, 52.15, 49.34, 44.21, 29.96, 16.02, 5.8, 3.57, 9.69, 12.1, 16.92, 15.51, 15.25, 12.24, 9.29, 6.06, 7.57, 12.34, 20.19, 20.69, 19.14, 16.31, 17.33, 16.38, 15.05, 10.85, 8.11, 4.74, 3.1, 7.75, 7.84, 20.83, 28.31, 51.89, 60.31, 67.07, 56.77, 43.64, 32.93, 29.69, 26.94, 20.72, 11.92, 8.56, 5.69, 3.44, 3.63, 5.45, 7.64, 10.2, 11.81, 13.95, 16.49, 19.86, 24.58, 26.68, 25.08, 36.42, 44.45, 52.78, 43.41, 34.67, 34.2, 35.52, 35.56, 29.44, 24.44, 18.89, 20.55, 17.22, 18.89, 16.11, 28.57, 35.17, 43.48, 43.48, 44.44, 43.96, 39.13, 34.07, 22.2, 17.46, 18.22, 26.3, 24.16, 23.55, 25.25, 31.68, 30.62, 26.36, 21.85, 21.61, 22.94, 49.16, 63.94, 72.5, 62.69, 67.82, 67.82, 62.16, 55.17, 54.55, 50.31, 43.5, 43.94, 42.26, 42.0, 26.64, 18.61, 6.4], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -61.95, -60.47, -57.23, -55.46, -61.76, -92.11, -95.98, -100.0, -97.87, -0.0, -6.25, -10.69, -27.14, -41.9, -33.81, -40.95, -37.62, -48.57, -61.43, -39.05, -55.71, -66.67, -87.62, -80.78, -82.31, -77.2, -50.74, -62.5, -76.11, -68.43, -66.36, -73.58, -48.49, -47.54, -47.52, -56.92, -62.93, -90.28, -98.72, -93.6, -96.96, -80.38, -86.35, -82.5, -84.62, -87.12, -91.54, -93.47, -96.81, -87.01, -79.15, -73.26, -85.53, -83.79, -81.75, -82.48, -86.62, -85.76, -95.08, -94.83, -95.86, -100.0, -80.88, -95.59, -61.03, -58.46, -24.85, -35.76, -38.18, -55.76, -75.15, -70.3, -65.48, -83.39, -88.96, -91.9, -93.46, -97.56, -98.66, -92.89, -92.1, -92.08, -85.23, -87.25, -85.66, -77.62, -77.13, -71.52, -71.3, -81.94, -37.5, -47.22, -56.94, -65.62, -73.44, -58.33, -61.67, -73.33, -76.67, -76.67, -90.0, -71.67, -86.67, -85.0, -80.0, -49.28, -65.22, -55.07, -49.28, -62.32, -56.52, -63.77, -77.5, -92.13, -77.98, -75.23, -67.89, -84.4, -77.06, -62.79, -65.12, -80.23, -75.58, -78.65, -80.95, -71.57, -0.0, -36.6, -45.89, -29.44, -21.22, -45.89, -46.42, -42.18, -47.75, -59.15, -62.6, -46.42, -64.19, -63.38, -92.51, -88.28, -100.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6536, 0.6312, 0.6097, 0.5804, 0.5625, 0.5495, 0.5238, 0.5107, 0.6599, 0.8842, 0.896, 1.1642, 1.1989, 1.2525, 1.3559, 1.3948, 1.4344, 1.4784, 1.5657, 1.5824, 1.6015, 1.6857, 1.7917, 1.7637, 1.7342, 1.7567, 1.7527, 1.7346, 1.7429, 1.672, 1.6383, 1.6855, 1.6651, 1.6212, 1.5982, 1.5555, 1.4908, 1.4629, 1.4699, 1.412, 1.384, 1.3259, 1.2719, 1.221, 1.1702, 1.1195, 1.0674, 1.0519, 1.0689, 1.094, 1.063, 1.0763, 1.0494, 1.0159, 1.0262, 0.9993, 0.9515, 0.93, 0.9028, 0.8948, 0.8844, 0.8656, 0.8402, 0.848, 0.8439, 0.82, 0.7979, 0.7752, 0.7719, 0.7432, 0.7144, 0.7048, 0.7695, 0.7731, 0.7779, 0.7516, 0.7172, 0.6824, 0.6636, 0.6341, 0.6088, 0.5932, 0.5794, 0.5523, 0.5343, 0.5211, 0.5025, 0.4887, 0.4724, 0.4815, 0.475, 0.4603, 0.441, 0.4231, 0.4107, 0.4099, 0.3935, 0.3797, 0.3626, 0.3474, 0.3312, 0.3168, 0.3134, 0.3139, 0.3315, 0.3271, 0.3166, 0.3097, 0.3019, 0.2974, 0.2969, 0.3014, 0.2992, 0.3042, 0.3025, 0.3045, 0.2999, 0.3006, 0.302, 0.3183, 0.3112, 0.3083, 0.312, 0.309, 0.3183, 0.4349, 0.5181, 0.5368, 0.5785, 0.6193, 0.6501, 0.6451, 0.6318, 0.6181, 0.629, 0.6226, 0.6303, 0.6367, 0.6284, 0.6356, 0.6174, 0.619], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4811, 0.415, 0.3546, 1.3722, 1.505, 1.2056, 1.2079, 0.9534, 0.9646, 0.8493, 0.8404, 0.7161, 0.5835, 0.7653, 0.5943, 0.4754, 0.262, 0.3727, 0.3439, 0.3759, 0.5434, 0.4057, 0.2235, 0.2737, 0.2756, 0.2208, 0.4519, 0.4531, 0.3846, 0.3155, 0.2908, 0.2071, 0.1216, -0.0817, -0.056, 0.061, 0.044, 0.1292, 0.1499, 0.1669, 0.1557, 0.1686, 0.1057, 0.0881, 0.1681, 0.2354, 0.1547, 0.144, 0.157, 0.1292, 0.1185, 0.134, 0.0492, 0.0984, 0.1343, 0.1278, 0.233, 0.1637, 0.4221, 0.4655, 0.5292, 0.4952, 0.5014, 0.3872, 0.2561, 0.3024, 0.3588, -0.1996, -0.2151, -0.201, -0.0958, -0.0339, 0.0258, 0.086, 0.1364, 0.1735, 0.2449, 0.2455, 0.2728, 0.3365, 0.3299, 0.3404, 0.3207, 0.2904, 0.4017, 0.3975, 0.3605, 0.347, 0.2438, 0.4947, 0.4698, 0.3246, 0.2823, 0.2842, 0.139, 0.3685, 0.2092, 0.2546, 0.135, 0.6237, 0.373, 0.5994, 0.7141, 0.4109, 0.5815, 0.4068, -0.1437, -0.3232, -0.1676, -0.0178, 0.1517, -0.0229, 0.1346, 0.2525, 0.2506, 0.1316, 0.212, 0.1003, 0.1176, 0.0904, 1.3927, 1.2374, 0.9945, 1.1004, 1.0738, 0.7726, 0.7436, 0.7613, 0.6839, 0.5529, 0.5061, 0.6609, 0.4541, 0.4914, 0.4106, 0.4179, 0.2285], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2356, -0.2485, -0.2476, 0.0696, 0.3224, 0.231, 0.1168, 0.0768, 0.1388, 0.0361, -0.011, -0.0544, -0.0875, -0.0114, -0.0202, -0.0315, -0.0395, -0.036, -0.0355, -0.0262, -0.0121, -0.0137, -0.0158, -0.0927, -0.3098, -0.305, -0.2943, -0.2594, -0.3963, -0.2828, -0.2217, -0.1139, -0.0425, -0.2067, -0.1582, -0.0497, -0.0043, -0.023, -0.0116, -0.0149, -0.0948, -0.0563, -0.039, -0.0782, -0.0414, -0.0331, -0.1874, -0.1861, -0.0994, -0.0846, -0.0837, -0.0572, -0.0283, 0.0585, 0.1044, -0.0722, -0.0305, -0.0574, 0.0001, -0.0274, -0.0364, -0.0299, -0.0035, -0.0272, -0.1493, -0.1569, -0.041, -0.064, -0.14, -0.1478, -0.0882, -0.1385, -0.1382, -0.1141, -0.0938, -0.0413, -0.0557, -0.0141, -0.0786, -0.0487, -0.0548, -0.0291, -0.009, -0.0277, 0.0029, -0.0009, -0.0338, -0.0487, -0.0903, -0.0259, -0.0613, -0.0776, -0.07, -0.0978, -0.1226, -0.1251, -0.1434, -0.1745, -0.1923, -0.2065, -0.1889, -0.1955, -0.1865, -0.1842, -0.1871, -0.1871, -0.1723, -0.1799, -0.0872, -0.1126, -0.0591, -0.0147, 0.0266, 0.0694, 0.0678, 0.0223, 0.0204, 0.0385, 0.0558, 0.1147, 0.3808, 0.0859, 0.0951, 0.2019, 0.1888, 0.0953, 0.106, 0.109, 0.0877, 0.0363, 0.0323, 0.0456, 0.0213, 0.0099, 0.0061, 0.0232, -0.0063], "obv": [0, -220000, -485000, -703000, -161000, 3801000, 4949000, 4452000, 4007000, 3568000, 3230000, 3983000, 712000, 150000, 724000, 1173000, 1680000, 1240000, 689000, 316000, -3000, -229000, 4952000, 18708200, 13888200, 25492200, 23518200, 26727200, 21127200, 25260200, 21813200, 19388200, 21943200, 20780200, 19782200, 17366200, 19073200, 18626200, 19028200, 20106200, 19490200, 18915200, 19557200, 19276200, 18825200, 19798200, 18460200, 18069200, 17681200, 17393200, 17239200, 16967200, 16163200, 15692200, 16306200, 16133200, 16244200, 16164200, 16011200, 15820200, 15758200, 15530200, 14926200, 15609200, 15780200, 15474200, 15346200, 15131199, 15025199, 14875199, 14875199, 14710199, 14710199, 14626199, 14503199, 14615199, 14523199, 14778207, 14986211, 15074217, 14860207, 14755204, 14665200, 14579063, 14624072, 14664074, 14416657, 14212654, 13795504, 13571493, 13117264, 12980182, 12980182, 13066223, 13066223, 13153244, 13067244, 13116245, 13160434, 13080433, 12990185, 12878160, 12797159, 12942159, 12574153, 12151446, 11864191, 11670188, 12116268, 11940115, 11750882, 11621419, 11621419, 11531325, 11584794, 11512793, 11636055, 11442009, 11908187, 11731113, 11811333, 11925452, 11855450, 11905451, 11767378, 11588205, 11180940, 10761918, 11013329, 11155331, 11084331, 11392828, 11524972, 11368969, 11219926, 11322207, 11122664, 10978662, 10644662, 12146677, 13610887, 12759495, 13600543, 14582311, 13848735, 13531864, 13865876, 13709566, 13252066, 12762599, 12907881, 12755857, 12836860, 12671539, 12801539, 12483539], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.71, 57.91, 59.02, 59.0, 57.56, 56.55, 55.61, 53.75, 50.1, 47.51, 45.1, 42.96, 41.68, 40.58, 38.69, 36.48, 34.42, 31.97, 30.31, 29.09, 27.95, 26.18, 24.54, 22.83, 21.66, 21.41, 21.24, 21.47, 21.57, 21.63, 21.81, 22.04, 22.35, 22.5, 23.27, 24.63, 25.71, 26.63, 27.69, 29.07, 30.4, 31.63, 32.77, 33.98, 35.38, 36.68, 37.28, 37.93, 38.7, 39.39, 38.92, 37.25, 35.7, 34.46, 33.31, 32.83, 32.53, 32.55, 32.84, 34.19, 35.73, 37.51, 39.22, 40.82, 42.34, 43.91, 45.37, 46.79, 47.09, 47.52, 47.92, 47.37, 46.68, 46.19, 45.92, 45.72, 44.28, 42.94, 41.7, 40.55, 39.44, 38.52, 36.75, 35.1, 33.85, 32.69, 31.83, 31.03, 30.33, 28.94, 28.27, 26.7, 25.01, 23.57, 22.37, 21.5, 19.98, 19.03, 18.78, 18.92, 19.78, 20.57, 21.04, 21.47, 22.12, 22.81, 21.18, 19.82, 18.42, 18.27, 18.13, 18.82, 20.62, 23.72, 24.89, 26.27, 28.17, 29.26, 29.5, 29.99, 30.19, 29.58, 28.38, 27.86, 27.28, 26.59, 26.12, 25.52, 24.43], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.23, 37.73, 36.27, 35.37, 33.89, 32.22, 31.38, 29.89, 43.78, 61.04, 57.12, 65.06, 58.66, 52.14, 54.47, 49.17, 44.4, 40.0, 39.18, 35.99, 33.02, 29.13, 31.83, 30.03, 29.18, 32.85, 31.39, 29.45, 27.22, 26.34, 24.96, 26.77, 27.52, 26.25, 24.72, 23.59, 22.85, 21.63, 19.99, 19.32, 18.3, 18.39, 17.97, 17.38, 16.84, 16.34, 16.59, 15.63, 14.28, 13.74, 13.53, 12.41, 11.82, 11.34, 10.42, 9.94, 9.69, 9.21, 8.81, 10.33, 9.7, 9.21, 8.89, 11.89, 16.0, 15.29, 14.59, 13.95, 13.0, 12.54, 12.12, 11.4, 9.7, 8.96, 8.27, 7.95, 7.74, 7.55, 7.21, 7.01, 6.78, 9.95, 9.46, 9.21, 12.32, 12.42, 11.96, 11.41, 10.97, 14.89, 14.01, 13.43, 13.01, 12.76, 12.21, 14.84, 14.36, 13.82, 13.44, 13.02, 12.68, 12.31, 14.29, 13.25, 19.62, 18.47, 18.39, 18.15, 18.48, 17.41, 16.2, 14.81, 13.86, 12.66, 11.82, 11.84, 11.17, 10.34, 9.56, 16.28, 15.46, 15.18, 13.93, 13.06, 11.77, 36.42, 50.44, 45.21, 43.15, 47.0, 41.58, 38.91, 40.16, 38.12, 34.79, 32.63, 35.6, 32.72, 30.79, 29.73, 28.42, 26.32], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.88, 13.35, 12.83, 12.51, 13.77, 14.91, 14.66, 15.36, 11.04, 7.65, 7.01, 5.01, 4.52, 9.72, 8.33, 7.52, 11.52, 17.63, 15.46, 14.2, 17.94, 27.6, 24.11, 22.75, 21.48, 19.69, 18.33, 22.14, 23.33, 22.58, 24.89, 22.46, 21.11, 20.14, 23.21, 22.15, 23.13, 24.58, 28.84, 28.38, 30.19, 29.26, 28.32, 28.45, 28.05, 28.06, 27.33, 31.25, 35.17, 31.91, 30.49, 30.02, 32.74, 31.97, 29.39, 28.02, 28.83, 30.46, 29.14, 27.3, 26.45, 26.67, 25.51, 23.47, 21.9, 20.93, 21.14, 20.2, 22.45, 22.61, 23.94, 24.56, 30.45, 31.56, 33.72, 33.26, 32.57, 32.3, 33.21, 32.28, 32.16, 30.65, 30.86, 30.06, 28.86, 27.47, 27.74, 28.23, 27.58, 25.12, 23.65, 22.66, 21.96, 21.26, 21.03, 19.56, 18.92, 19.72, 19.17, 19.81, 19.3, 18.96, 17.79, 19.68, 17.31, 17.38, 16.67, 15.83, 15.08, 17.33, 18.53, 20.27, 21.11, 23.97, 22.39, 20.65, 19.47, 19.46, 18.46, 16.27, 16.13, 15.12, 19.37, 18.16, 20.86, 14.18, 11.05, 19.35, 16.67, 14.46, 16.42, 19.79, 18.77, 19.31, 22.39, 25.25, 23.16, 21.96, 21.58, 19.81, 19.86, 21.39], "ad": [-89167.0, -261167.0, -459917.0, -476686.0, 65314.0, 806176.0, 1017033.0, 926033.0, 672994.0, 687155.0, 488332.0, 961146.0, -1884624.0, -2417804.0, -2692326.0, -2850796.0, -2835433.0, -2967433.0, -3518433.0, -3714748.0, -4033748.0, -4193278.0, 987722.0, 10591107.0, 8984440.0, 6209571.0, 4630371.0, 7839371.0, 2654186.0, 43870.0, -2872823.0, -4588066.0, -2600844.0, -3699233.0, -4697233.0, -5445043.0, -5245803.0, -5341589.0, -5267144.0, -4529565.0, -4964389.0, -5271055.0, -4906677.0, -4925410.0, -4962994.0, -4116907.0, -4308050.0, -4699050.0, -4818434.0, -4962434.0, -5069050.0, -5316322.0, -5780169.0, -6022805.0, -5408805.0, -5496822.0, -5487086.0, -5458514.0, -5413514.0, -5379232.0, -5438053.0, -5585582.0, -5534078.0, -5274346.0, -5232891.0, -5519307.0, -5475421.0, -5304903.0, -5310386.0, -5437309.0, -5389915.0, -5472415.0, -5501379.0, -5566240.0, -5689240.0, -5613369.0, -5705369.0, -5458088.0, -5523912.0, -5522187.0, -5559953.0, -5599329.0, -5627687.0, -5699856.0, -5660142.0, -5620140.0, -5640337.0, -5664182.0, -5735693.0, -5697447.0, -5848857.0, -5926338.0, -5885767.0, -5882325.0, -5827825.0, -5798818.0, -5752132.0, -5703131.0, -5667780.0, -5683780.0, -5642127.0, -5624893.0, -5705894.0, -5691394.0, -5663086.0, -5741365.0, -5816958.0, -5990540.0, -5829951.0, -5918027.0, -6107260.0, -6159046.0, -6204760.0, -6282842.0, -6229373.0, -6257066.0, -6316414.0, -6352798.0, -6452693.0, -6419901.0, -6402075.0, -6350202.0, -6420204.0, -6399371.0, -6327954.0, -6311665.0, -6433845.0, -6309271.0, -6219481.0, -6120510.0, -6156010.0, -6066446.0, -5959079.0, -6038552.0, -6146947.0, -6181041.0, -6169955.0, -6143288.0, -6037016.0, -4535001.0, -5857839.0, -5677967.0, -4836919.0, -4743011.0, -5434668.0, -5303549.0, -5405205.0, -5504675.0, -5878993.0, -5806479.0, -5708961.0, -5860985.0, -5864101.0, -5979599.0, -5924862.0, -6242862.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 795000.0, 807400.0, 860700.0, 1161300.0, 1195700.0, 1198900.0, 847600.0, 783500.0, 777800.0, 788400.0, 781800.0, 779900.0, 727200.0, 918200.0, 2237620.0, 2662220.0, 3777720.0, 3924420.0, 4201320.0, 4706220.0, 5082220.0, 5395020.0, 5614920.0, 5352320.0, 4093000.0, 3710800.0, 2792000.0, 2765300.0, 2489100.0, 1969300.0, 1663800.0, 1380700.0, 1195700.0, 1004400.0, 916200.0, 861500.0, 717200.0, 680300.0, 674700.0, 673300.0, 594300.0, 548100.0, 517800.0, 534000.0, 553000.0, 569300.0, 489300.0, 366600.0, 335500.0, 312000.0, 302300.0, 293100.0, 288700.0, 268700.0, 289900.0, 245600.0, 258900.0, 260600.0, 274100.1, 269400.1, 265300.1, 268300.1, 262000.1, 207500.1, 147600.1, 142800.1, 123400.1, 119800.1, 123800.8, 134001.2, 127801.8, 140002.8, 134003.1, 137103.5, 137317.2, 129518.1, 122318.3, 137860.0, 132759.5, 153674.1, 167274.6, 191296.5, 194504.4, 199704.0, 199694.4, 206093.5, 210795.4, 194653.7, 179153.5, 141857.4, 127456.4, 91058.3, 88552.6, 82452.7, 88348.6, 114249.2, 147817.8, 167943.3, 182443.5, 222632.6, 232247.8, 242146.3, 243890.1, 243790.1, 238299.5, 206845.8, 171775.2, 155375.9, 155380.2, 157390.0, 157482.1, 146580.8, 145046.4, 144046.5, 140037.2, 148497.6, 159214.8, 187615.1, 210112.7, 188636.0, 185128.8, 184206.8, 203644.6, 209858.8, 220459.0, 221556.0, 213866.8, 193094.6, 165592.6, 173851.5, 309852.8, 449173.8, 503463.3, 574353.7, 656930.2, 715383.5, 736842.5, 750289.4, 751520.2, 763870.2, 662615.4, 530722.6, 460785.8, 384781.3, 303136.6, 242779.0, 242891.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.29, 2.318, 2.339, 2.161, 1.631, 1.47, 1.129, 1.11, 1.0, 0.792, 0.663, 0.548, 0.476, 0.414, 0.379, 0.357, 0.295, 0.277, 0.275, 0.275, 0.243, 0.225, 0.212, 0.232, 0.298, 0.332, 0.367, 0.288, 0.288, 0.317, 0.354, 0.396, 0.433, 0.446, 0.494, 0.44, 0.53, 0.598, 0.64, 0.644, 0.685, 0.725, 0.736, 0.616, 0.447, 0.447, 0.425, 0.481, 0.506, 0.562, 0.551, 0.599, 0.587, 0.671, 0.717, 0.75, 0.727, 0.798, 0.751, 0.828, 0.896, 0.957, 0.988, 1.101, 1.236, 1.292, 1.385, 1.291, 1.234, 0.991, 0.905, 0.647, 0.637, 0.59, 0.623, 0.762, 0.922, 1.007, 1.107, 1.289, 1.322, 1.385, 1.389, 1.391, 1.358, 1.177, 0.972, 0.9, 0.902, 0.905, 0.913, 0.917, 0.911, 0.919, 0.9, 0.949, 0.998, 1.102, 1.15, 0.995, 0.966, 0.965, 1.031, 1.053, 1.105, 1.152, 1.178, 1.081, 0.935, 1.003, 1.425, 1.728, 1.772, 1.856, 1.937, 1.977, 1.992, 1.99, 2.0, 2.035, 1.717, 1.368, 1.184, 0.987, 0.77, 0.617, 0.61], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.39, -27.21, -45.21, 249.07, 521.2, 335.51, 290.68, 164.24, 130.01, 125.35, 104.61, 70.24, 31.85, 54.2, 38.11, 7.04, -64.84, -42.2, -44.88, -41.35, -3.92, -16.25, -74.7, -88.5, -71.6, -87.35, -48.8, -14.81, -22.67, -55.38, -60.5, -91.32, -115.09, -192.18, -208.24, -188.98, -158.01, -126.46, -115.55, -105.06, -102.02, -90.05, -106.81, -123.31, -107.83, -83.98, -90.69, -123.11, -126.97, -121.97, -107.74, -113.59, -127.84, -116.6, -100.59, -101.5, -97.44, -96.38, -46.7, -7.18, 4.25, -3.04, 4.97, -34.83, -77.18, -93.72, -92.22, -241.0, -269.07, -274.99, -223.96, -178.44, -147.57, -127.42, -106.35, -95.45, -74.02, -74.32, -66.91, -50.44, -47.63, -50.0, -56.18, -61.26, -37.15, -42.02, -49.83, -50.28, -49.76, -18.49, 52.77, -13.84, -60.52, -64.81, -116.92, -93.56, -118.68, -76.68, -147.92, 67.08, -84.61, -0.2, 21.84, 28.63, -38.01, -113.29, -230.63, -300.66, -269.4, -191.6, -140.04, -139.55, -114.15, -94.8, -35.27, -83.99, -70.7, -116.55, -116.37, -137.6, 226.13, 377.66, 180.2, 180.2, 196.45, 115.45, 67.92, 80.56, 60.38, 31.91, -0.12, 34.66, 7.87, -2.53, -12.65, -33.94, -69.2], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.264, 12.0047, 13.8987, 15.0, 0.8538, -6.0, -7.9208, -6.3765, 19.5876, 55.9252, 56.3158, 71.6495, 55.9917, 68.7831, 60.0, 61.8106, 48.9142, 35.0932, 62.963, 45.2128, 34.4086, 11.3514, 0.0, -23.6667, -19.5286, -17.7177, -15.5629, -26.9592, -20.7237, -23.4727, -21.5278, -1.9157, -17.5325, -10.989, -6.8, 11.165, -5.6034, -9.607, -21.59, -33.5766, -26.902, -22.6609, -23.5685, -23.5294, -20.6195, -31.7188, -32.126, -34.5679, -35.5365, -32.0524, -26.6667, -28.9855, -23.4792, -21.5385, -26.1803, -25.0832, -26.7101, -31.3187, -30.3233, -28.833, -30.0464, -20.0, -20.6391, -11.3111, -13.2005, -3.6735, -3.7657, -3.9216, -4.5058, -7.4074, -6.2222, 2.24, -16.32, -23.6334, -30.3483, -36.1635, -34.7315, -44.9275, -45.4806, -46.0452, -44.6377, -40.9621, -40.3349, -36.96, -34.1232, -36.7762, -23.5182, -19.1579, -12.8571, -1.9704, 0.5141, 1.0526, 0.7895, -1.0471, 2.0942, -4.1975, -2.8061, -3.8071, -9.1127, -8.1683, -4.5, -2.8646, 2.1858, -8.0402, -0.7673, -1.8229, 0.2611, 2.6455, -2.8205, -1.2887, -0.7874, -5.0132, -10.2902, -9.1644, -10.9948, -6.7024, -11.7647, -7.6503, -11.0825, -9.0186, -14.0625, -13.9175, -15.5673, -17.2324, -17.9894, 38.3333, 52.9412, 43.9169, 60.8824, 66.092, 46.9697, 42.8994, 44.6377, 39.3586, 31.8182, 26.3473, 50.9375, 31.2303, 39.6774, -17.4699, -19.4231, -24.5361], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.0, 88.0, 88.0, 88.0, 84.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -40.0, -40.0, -40.0, -28.0, -96.0, -100.0, -100.0, -96.0, -88.0, -88.0, -84.0, -80.0, -56.0, -84.0, -88.0, -92.0, -92.0, -92.0, -80.0, -84.0, -88.0, -88.0, -88.0, -100.0, -96.0, -92.0, -100.0, -100.0, -96.0, -92.0, -88.0, -76.0, -76.0, -76.0, -72.0, -68.0, -60.0, -100.0, -100.0, -88.0, -92.0, -96.0, -100.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -48.0, -44.0, -40.0, -36.0, -28.0, -28.0, -24.0, -20.0, -16.0, 44.0, 44.0, 44.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -88.0, -92.0, -96.0, -96.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -72.0, -76.0, -80.0, 4.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.965, 3.597, 5.9135, 4.008, 2.528, 0.054, 1.0215, 0.6215, 0.818, 2.293, 1.0465, -0.2985, -0.066, -0.502, -1.312, 0.038, -0.0965, -0.743, -1.3325, -1.6575, -2.3725, -3.145, -4.245, -4.5375, -4.1625, -4.295, -3.9025, -3.8925, -3.8325, -3.885, -3.8, -4.2975, -4.6025, -4.031, -3.5535, -4.0745, -4.19, -4.1005, -4.243, -4.224, -3.976, -4.2695, -4.0845, -3.8875, -3.8715, -3.378, -3.5055, -2.289, -1.9685, -1.62, -1.565, -1.395, -1.48, -1.644, -1.42, -1.1955, -2.223, -2.5405, -2.9805, -3.0205, -3.1075, -3.1115, -3.057, -2.99, -2.9135, -2.5985, -2.6805, -2.5635, -2.214, -2.21, -2.1155, -2.1325, -2.19, -1.7475, -1.6975, -1.657, -1.5515, -1.4995, -1.2315, -1.1115, -1.0295, -0.9045, -0.7535, -0.688, -0.4645, -0.4335, -0.296, -0.306, -0.0375, -0.1325, -0.0535, -0.0095, -0.099, -0.0585, -0.103, -0.283, -0.467, -0.488, -0.444, -0.3495, -0.516, -0.428, -0.36, -0.3865, -0.509, -0.4625, -0.5905, -0.599, -0.6485, 1.2565, 1.4965, 1.172, 1.8125, 2.1395, 1.2235, 1.2295, 1.409, 1.226, 0.8205, 0.7295, 1.279, 0.541, 0.6625, 0.3585, 0.341, -0.2425], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.588517, 120.848197, 66.905958, 45.043011, 33.182593, 25.727804, 20.622482, 17.085704, 14.680251, 12.902168, 11.589957, 10.477327, 9.552426, 8.721295, 7.985424, 7.286497, 6.602337, 6.011855, 5.454316, 4.908283, 4.343966, 3.819467, 3.339533, 2.914349, 2.573933, 2.27623, 1.996704, 1.746156, 1.517434, 1.30165, 1.127839, 0.984362, 0.855513, 0.731728, 0.614134, 0.493719, 0.366787, 0.226309, 0.07443, -0.071867, -0.214921, -0.347798, -0.468433, -0.577947, -0.678191, -0.771811, -0.864046, -0.96117, -1.0513, -1.127266, -1.201163, -1.27392, -1.340058, -1.404903, -1.465607, -1.519094, -1.574703, -1.627635, -1.674706, -1.719617, -1.749706, -1.777683, -1.779621, -1.757993, -1.717828, -1.664731, -1.603752, -1.543984, -1.491699, -1.441485, -1.393625, -1.372121, -1.382348, -1.424831, -1.491002, -1.574376, -1.668054, -1.764642, -1.856126, -1.940812, -2.011009, -2.065549, -2.107608, -2.129917, -2.138558, -2.135517, -2.126333, -2.115533, -2.092752, -2.060521, -2.021717, -1.977762, -1.930265, -1.875344, -1.81263, -1.751624, -1.684696, -1.621875, -1.557484, -1.491658, -1.428816, -1.362858, -1.304806, -1.237481, -1.171857, -1.105942, -1.035302, -0.966915, -0.90107, -0.838042, -0.79006, -0.760153, -0.741659, -0.730052, -0.72555, -0.720909, -0.72364, -0.718826, -0.711328, -0.708748, -0.703499, -0.705888, -0.710907, -0.721261, -0.636352, -0.474983, -0.289568, -0.059157, 0.207173, 0.437654, 0.622878, 0.783741, 0.904178, 0.969225, 0.983208, 0.994133, 0.966588, 0.922157, 0.856467, 0.777605, 0.676073], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7177, 104.7438, 97.1762, 86.7496, 76.0362, 65.9745, 56.9041, 48.9404, 42.0884, 36.2511, 31.3189, 27.1506, 23.631, 20.649, 18.1163, 15.9503, 14.0807, 12.467, 11.0644, 9.8332, 8.7354, 7.7522, 6.8696, 6.0786, 5.3777, 4.7574, 4.2052, 3.7134, 3.2742, 2.8797, 2.5293, 2.2203, 1.9474, 1.7042, 1.4862, 1.2877, 1.1035, 0.9281, 0.7574, 0.5915, 0.4302, 0.2746, 0.126, -0.0148, -0.1475, -0.2723, -0.3907, -0.5048, -0.6141, -0.7167, -0.8136, -0.9057, -0.9925, -1.075, -1.1531, -1.2263, -1.296, -1.3623, -1.4248, -1.4838, -1.537, -1.5851, -1.624, -1.6508, -1.6642, -1.6643, -1.6522, -1.6306, -1.6028, -1.5705, -1.5351, -1.5025, -1.4785, -1.4678, -1.4724, -1.4928, -1.5279, -1.5752, -1.6314, -1.6933, -1.7568, -1.8186, -1.8764, -1.9271, -1.9694, -2.0026, -2.0274, -2.045, -2.0545, -2.0557, -2.0489, -2.0347, -2.0138, -1.9861, -1.9514, -1.9115, -1.8661, -1.8173, -1.7653, -1.7106, -1.6542, -1.596, -1.5377, -1.4777, -1.4165, -1.3544, -1.2906, -1.2258, -1.1609, -1.0963, -1.0351, -0.9801, -0.9324, -0.8919, -0.8587, -0.8311, -0.8096, -0.7915, -0.7754, -0.7621, -0.7504, -0.7415, -0.7354, -0.7325, -0.7133, -0.6656, -0.5904, -0.4842, -0.3459, -0.1892, -0.0268, 0.1353, 0.2891, 0.4251, 0.5367, 0.6282, 0.6959, 0.7411, 0.7642, 0.7669, 0.7487], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 104.335, 87.1829, 65.0384, 43.908, 22.2025, 4.3857, -7.3917, -17.4579, -27.3276, -31.7761, -36.5936, -38.0721, -31.3912, -24.109, -19.668, -15.7659, -10.395, -11.5903, -13.4299, -17.9045, -25.219, -30.5952, -34.7641, -39.7235, -43.6869, -45.8965, -49.148, -51.2681, -53.753, -55.812, -54.9372, -52.3, -51.9744, -50.3867, -48.9598, -48.8689, -48.5741, -48.3398, -49.9364, -50.2984, -49.8295, -50.6026, -48.984, -47.3083, -41.2619, -35.8334, -28.3475, -21.8951, -16.4502, -11.5046, -8.9688, -6.5979, -2.7986, -7.5809, -14.2531, -25.0448, -36.3903, -46.6738, -57.365, -66.5064, -73.6014, -78.4357, -80.6439, -81.6684, -78.7194, -72.6685, -65.9933, -57.1623, -48.4997, -40.3898, -30.1065, -21.4529, -14.6052, -10.3166, -7.3753, -4.4346, -4.5798, -4.7778, -5.3772, -6.4304, -6.9382, -7.5844, -7.8322, -6.6338, -7.7051, -6.023, -5.6344, -4.5574, -2.6658, -2.3483, -1.6985, -0.9258, -2.4865, -5.508, -8.1747, -10.5474, -12.3593, -15.2683, -16.914, -18.5823, -19.2357, -21.2627, -22.3365, -23.3451, -23.7292, -24.3878, -4.7564, 16.217, 32.8015, 53.1638, 72.8758, 81.5926, 88.3579, 93.904, 96.2905, 93.0472, 86.882, 78.4772, 64.3903, 54.9745, 34.302, 15.9926, -0.246], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.77, 33.33, 38.56, 42.28, 3.6, -36.59, -48.78, -42.86, 52.2, 77.3, 76.54, 80.91, 53.56, 60.52, 49.83, 50.86, 37.04, 24.03, 36.62, 23.68, 16.84, 4.96, 0.0, -21.07, -16.86, -17.2, -14.2, -25.6, -19.15, -22.46, -19.75, -1.58, -19.85, -12.1, -7.23, 11.79, -7.26, -11.7, -26.11, -54.76, -44.72, -38.37, -42.51, -42.17, -37.76, -82.86, -82.93, -83.33, -83.13, -72.67, -60.83, -61.48, -53.92, -51.04, -62.89, -61.08, -70.29, -73.26, -72.34, -70.79, -71.35, -48.33, -47.69, -22.45, -28.34, -8.52, -8.52, -8.81, -9.66, -14.71, -12.07, 4.61, -24.29, -31.61, -36.53, -47.72, -45.1, -82.89, -86.38, -91.06, -90.59, -78.27, -77.26, -73.8, -65.85, -70.15, -55.16, -47.64, -35.06, -4.65, 1.23, 2.5, 1.86, -2.44, 4.55, -10.97, -7.38, -10.07, -30.16, -27.27, -14.06, -9.09, 7.69, -40.0, -3.16, -7.07, 0.95, 9.62, -10.89, -4.85, -2.97, -16.24, -28.47, -25.76, -33.87, -20.33, -31.43, -20.0, -34.4, -29.31, -44.26, -44.26, -46.46, -52.38, -53.12, 46.31, 60.0, 44.58, 52.94, 55.56, 31.7, 30.02, 31.3, 26.42, 19.41, 16.0, 27.3, 14.98, 18.33, -17.23, -20.57, -23.38], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.1685, 0.4387, 0.4332, 0.4042, 0.3607, 0.2935, 0.2901, 0.213, 0.0382, 0.1171, 1.8661, 4.9138, 4.4404, 7.5989, 3.6419, 3.0788, 4.5961, 3.5609, 2.5379, 1.2254, 1.8646, 1.5911, 0.7281, -1.7474, 0.0737, -0.4154, -0.1061, 1.2377, 1.4394, 0.1981, -0.0731, -0.1341, -0.3221, 0.6025, 1.1022, 0.8376, 0.2393, 0.0552, -0.4742, -0.3421, -0.8033, -1.4742, -1.5036, -1.1245, -0.901, -0.9094, -0.8652, -0.9331, -0.6598, -0.7655, -1.0433, -0.7285, -0.5373, -0.0477, -1.0023, -1.022, -0.5403, -0.4974, -0.8606, -0.7848, -0.6484, -0.2329, -0.2125, -0.4421, -0.2976, 0.1235, 0.6773, 0.4791, 0.3421, 0.3318, 0.233, -0.146, -0.328, -0.2469, -0.6759, -1.015, -1.3, -1.4158, -1.3249, -1.1871, -1.0218, -0.8672, -0.7762, -0.3982, -0.4842, -0.4664, -0.1726, -0.0751, -0.2087, -0.266, -0.2166, 0.1358, 0.005, -0.05, -0.0686, -0.0245, 0.0076, 0.2208, 0.0521, 0.0132, 0.0013, -0.0217, -0.0443, -0.0251, 0.1099, 0.0442, 0.4036, 0.0702, 0.0959, 0.1165, 0.1713, 0.0797, 0.0354, -0.0339, -0.1991, -0.1778, -0.1481, -0.0855, -0.0904, -0.0532, -0.0499, 0.3144, 0.0052, 0.0559, -0.0564, -0.1098, -0.0984, 1.3985, 2.7673, 1.1691, 1.2935, 1.8945, 1.401, 0.4794, 0.7023, 0.5249, 0.4727, -0.0762, 0.3804, 0.3689, 0.1148, 0.2984, -0.0971, 0.0082], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1685, 0.0487, -0.0268, 0.0642, 0.0307, 0.0935, -0.0399, -0.167, -0.1518, -0.2229, -0.7339, 2.2638, 3.3904, 2.9989, 2.6419, 1.1288, 1.8961, 1.6609, 0.5879, -0.8246, -0.8354, -0.2089, -1.1219, -3.4274, -3.0963, -1.8154, -1.4561, -0.6623, -0.2606, -1.3019, -1.9231, -0.8841, -1.5221, -1.6975, -0.2978, -0.2124, -1.0607, -0.9448, -1.1242, -1.4421, -2.3633, -2.1342, -2.5236, -1.6945, -1.471, -1.4694, -1.3752, -1.3231, -1.0498, -1.6155, -2.3333, -2.1485, -1.1973, -1.2977, -1.7023, -1.602, -1.7003, -1.1474, -1.1906, -1.3848, -1.1984, -1.0229, -0.9625, -1.0621, -0.8076, -0.5365, -0.1127, -0.0309, -0.1679, -0.1482, -0.497, -0.516, -0.668, -0.8269, -1.6559, -1.785, -2.0, -1.8258, -1.5949, -1.4171, -1.4418, -1.1172, -1.0562, -0.7882, -0.8342, -0.6664, -0.4726, -0.4251, -0.4687, -0.526, -0.4766, -0.4642, -0.385, -0.32, -0.2586, -0.2145, -0.2424, -0.1792, -0.1279, -0.1868, -0.1387, -0.1717, -0.1643, -0.1551, -0.1601, -0.2758, -0.1564, -0.1998, -0.0841, -0.1035, -0.0287, -0.1603, -0.2546, -0.3639, -0.3991, -0.5478, -0.4281, -0.4155, -0.3304, -0.3632, -0.3699, -0.2156, -0.2148, -0.2141, -0.4164, -0.3798, -0.5384, -0.5515, 1.3173, 0.4591, 0.1735, 0.7445, 0.351, -0.1006, 0.2423, 0.0849, -0.2973, -0.6162, -0.3496, -0.3511, -0.4052, -0.4316, -0.4771, -0.6318], "thermo_temp": [null, 0.55, 0.24, 0.52, 0.97, 1.23, 0.49, 0.71, 0.51, 0.31, 0.34, 0.43, 2.0, 0.39, 0.46, 0.34, 0.33, 0.2, 0.33, 0.38, 0.19, 0.34, 2.6, 3.8, 1.05, 4.65, 1.65, 1.95, 2.7, 1.9, 1.95, 2.05, 2.7, 1.8, 1.85, 2.78, 3.17, 1.4, 1.35, 2.05, 1.7, 1.5, 1.85, 0.75, 1.2, 2.3, 1.4, 1.05, 1.3, 1.0, 0.65, 1.1, 1.56, 0.66, 1.02, 0.57, 0.57, 0.56, 0.51, 0.46, 0.39, 0.85, 1.29, 1.42, 0.66, 1.25, 0.7, 0.58, 1.16, 0.65, 0.33, 0.65, 0.55, 0.79, 0.75, 0.62, 0.51, 0.95, 0.79, 0.51, 0.51, 0.48, 0.73, 0.37, 0.34, 0.58, 1.61, 0.82, 0.84, 0.41, 0.27, 0.23, 0.42, 0.25, 0.28, 0.39, 0.4, 0.2, 0.3, 0.35, 0.26, 0.31, 0.26, 0.6, 0.39, 0.27, 0.19, 0.19, 0.25, 0.4, 0.18, 0.2, 0.14, 0.15, 0.12, 0.13, 0.27, 0.32, 0.56, 0.27, 0.18, 0.22, 0.2, 0.24, 0.29, 0.36, 0.27, 0.37, 0.28, 0.33, 0.24, 0.31, 0.32, 0.53, 0.22, 0.27, 0.36, 0.27, 0.44, 1.95, 1.6, 0.78, 1.12, 1.15, 1.05, 0.58, 0.46, 0.44, 0.77, 0.54, 0.73, 0.72, 0.52, 0.73, 0.38, 0.64], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.553, 0.5143, 0.499, 0.7719, 0.7024, 0.6584, 0.6005, 0.5513, 0.4874, 0.4588, 0.4445, 0.3982, 0.3876, 0.7899, 1.3372, 1.285, 1.8968, 1.8519, 1.8697, 2.0207, 1.9988, 1.9899, 2.0008, 2.1279, 2.0683, 2.0286, 2.1652, 2.3479, 2.1756, 2.0255, 2.0299, 1.9699, 1.8845, 1.8782, 1.6731, 1.5871, 1.7167, 1.6591, 1.5484, 1.5032, 1.4117, 1.2732, 1.2417, 1.2996, 1.1833, 1.1536, 1.0475, 0.9607, 0.8878, 0.8191, 0.7538, 0.6877, 0.7172, 0.8213, 0.9302, 0.8811, 0.9481, 0.903, 0.8443, 0.9017, 0.8559, 0.7603, 0.7403, 0.7057, 0.721, 0.7263, 0.7069, 0.6711, 0.7218, 0.7342, 0.6935, 0.6601, 0.6274, 0.646, 0.5958, 0.5493, 0.5549, 0.7467, 0.7601, 0.7746, 0.7083, 0.6286, 0.5561, 0.5314, 0.4802, 0.4438, 0.434, 0.4278, 0.3864, 0.3707, 0.3669, 0.3475, 0.3407, 0.326, 0.3758, 0.3784, 0.3587, 0.328, 0.3029, 0.2933, 0.3127, 0.2886, 0.2725, 0.2484, 0.2305, 0.2104, 0.1958, 0.2093, 0.2294, 0.2895, 0.286, 0.2667, 0.2582, 0.2476, 0.2462, 0.2542, 0.2734, 0.2728, 0.2905, 0.2886, 0.2961, 0.2859, 0.2903, 0.2957, 0.3383, 0.3168, 0.3083, 0.3177, 0.309, 0.3328, 0.6269, 0.8038, 0.7995, 0.8577, 0.9109, 0.9362, 0.8714, 0.7966, 0.7318, 0.7387, 0.7026, 0.7076, 0.7098, 0.6753, 0.6853, 0.6298, 0.6316], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0536, 1.0996, 1.1052, 1.1538, 1.119, 1.0055, 0.9263, 0.9405, 0.9317, 1.1764, 1.3053, 1.255, 1.2154, 1.1483, 1.1887, 1.1744, 1.1224, 1.0513, 1.0609, 1.0832, 1.0436, 0.9931, 1.0024, 0.9541, 0.9075, 0.9147, 0.9472, 0.9394, 0.8734, 0.8996, 0.9025, 0.9564, 1.002, 0.9795, 0.9853, 1.0604, 1.0446, 0.9609, 0.8836, 0.8246, 0.7578, 0.8519, 0.8876, 0.8106, 0.8519, 0.8219, 0.6877, 0.6054, 0.6014, 0.615, 0.716, 0.74, 0.7791, 0.7793, 0.814, 0.7973, 0.7715, 0.7486, 0.7578, 0.7844, 0.7739, 0.8237, 0.9153, 0.9123, 0.8774, 0.913, 0.9626, 0.973, 0.9603, 0.904, 0.9029, 0.9316, 0.7746, 0.7294, 0.676, 0.6794, 0.6558, 0.6207, 0.5209, 0.5102, 0.502, 0.5172, 0.5229, 0.5384, 0.5886, 0.6041, 0.7768, 0.8045, 0.9192, 0.9403, 0.9569, 0.9744, 1.0292, 0.9954, 1.0046, 0.9748, 1.0265, 0.9855, 0.9524, 0.934, 0.9562, 1.0, 1.0029, 0.9625, 0.9881, 0.9644, 0.9911, 0.9853, 1.018, 0.9623, 0.924, 0.9014, 0.852, 0.8237, 0.851, 0.8582, 0.8717, 0.8908, 0.8454, 0.901, 0.866, 0.8652, 0.7995, 0.8303, 0.814, 0.9253, 1.2203, 1.1354, 1.1053, 1.181, 1.1311, 1.0959, 1.1345, 1.1104, 1.0703, 1.0382, 1.0833, 1.0754, 1.0846, 1.067, 0.8716, 0.9227], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.929, 0.9038, 0.8649, 0.8622, 0.9492, 1.1122, 1.1171, 1.116, 0.8264, 0.6307, 0.6394, 0.4947, 0.7606, 0.6897, 0.6338, 0.6914, 0.7501, 0.8215, 0.804, 0.8207, 0.8577, 0.9249, 0.9397, 1.0411, 1.0392, 1.1229, 1.0187, 1.0657, 1.1462, 1.132, 1.1147, 1.0227, 1.0378, 1.039, 1.0252, 0.9569, 1.0692, 1.0391, 1.0902, 1.2442, 1.2814, 1.2048, 1.197, 1.2021, 1.1965, 1.3207, 1.3886, 1.4, 1.387, 1.3368, 1.2711, 1.2353, 1.2869, 1.2151, 1.1604, 1.1828, 1.2377, 1.2257, 1.2166, 1.1713, 1.1866, 1.1877, 1.1488, 1.0956, 1.0438, 1.0933, 0.985, 0.9643, 1.0113, 1.0492, 1.0164, 1.0024, 0.9979, 1.0805, 1.1097, 1.1185, 1.1401, 1.2485, 1.335, 1.327, 1.3263, 1.2905, 1.3024, 1.2528, 1.1829, 1.1876, 1.2675, 1.2016, 1.1363, 0.9735, 0.9741, 0.9744, 0.9775, 0.9727, 0.9564, 0.9771, 0.9904, 0.9904, 1.0627, 1.0923, 1.0548, 1.0375, 0.9943, 1.125, 0.9614, 1.0356, 1.0119, 1.0059, 0.997, 1.0881, 1.0426, 1.0435, 1.0754, 1.0658, 1.0581, 1.0457, 1.0872, 1.0631, 1.1649, 0.9879, 1.0766, 1.0757, 1.1185, 1.1176, 1.1094, 0.789, 0.6128, 0.8038, 0.7826, 0.7186, 0.7772, 0.8656, 0.8395, 0.8849, 0.8683, 0.9262, 0.8737, 0.8767, 0.8977, 1.0295, 1.2217, 1.0844], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 217999.23, 168390.77, 148434.95, 134285.67, 119447.71, 101755.18, 70688.73, 57926.05, 45093.76, 37037.51, 1771082.15, 8199653.27, 6924988.52, 8919590.16, 7208262.99, 6568175.42, 5029864.65, 4517962.56, 3306246.48, 2366246.98, 2885961.7, 2182931.45, 1707126.96, 703937.4, 920389.2, 779326.45, 696708.39, 866678.62, 659267.39, 474729.19, 443596.45, 374204.1, 282089.23, 450290.77, 366849.23, 283720.77, 215474.94, 176464.24, 140255.06, 96904.34, -29499.14, -43452.12, -17947.53, -23045.03, -16581.45, -15469.82, -16101.27, -20076.8, -18271.55, -37484.18, -70095.01, -33737.15, -22810.42, -49277.5, -45529.29, -39946.54, -38177.03, -35508.88, -30436.19, -37873.87, -32463.32, -28185.7, -27497.75, -18289.5, -20933.85, 16300.63, 16052.01, 15141.81, 7475.58, 5807.63, 1249.23, -2866.92, -1942.98, -1322.53, -42134.13, -50103.75, -75722.14, -69384.91, -70504.06, -62194.53, -53309.6, -45448.11, -38955.52, -30531.19, -27766.73, -23660.05, -18828.12, -17624.12, -15622.09, -15950.94, -15755.11, -6875.81, -9573.61, -12433.02, -11067.24, -10871.94, -1671.72, -1936.2, -3551.93, -3414.41, -2926.63, -3538.19, -2192.51, -2805.02, -2228.21, -4127.56, 11113.4, 6743.18, 6582.07, 6293.88, 4494.73, 4138.34, 2560.92, -2412.23, -13703.77, -13541.9, -10529.87, -7402.72, -8170.9, -3477.95, -1659.66, -1868.29, -4369.33, -3160.68, -6700.01, -6360.02, -8791.45, 395862.79, 385328.99, 287712.39, 321103.44, 318709.82, 175719.04, 149710.97, 135958.25, 111846.34, 67764.72, 48993.95, 54655.1, 32296.36, 29649.81, 20218.32, 18815.7, -7949.4], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.245, -0.354, -0.4207, 1.839, 4.0415, 3.5895, 4.2357, 2.5608, 3.259, 2.3715, 2.5733, 1.3008, -0.133, 2.074, 0.219, -1.006, -3.2232, -1.9715, -2.1662, -1.7287, -0.0862, -1.1225, -2.2825, -2.0737, -2.1462, -2.6575, -0.6362, -0.6762, -1.1312, -1.3675, -1.24, -1.5287, -2.0612, -2.6455, -2.5142, -2.0172, -2.295, -2.0352, -2.0865, -2.142, -2.248, -2.0898, -2.5422, -2.6212, -2.2457, -1.914, -2.4577, -2.3995, -2.1093, -2.1025, -1.94, -1.81, -1.95, -1.622, -1.5475, -1.6377, -1.194, -1.4652, -0.4377, -0.2802, -0.1288, -0.1782, -0.1685, -0.435, -0.7167, -0.5943, -0.2352, -1.0892, -1.417, -1.775, -1.8253, -1.9187, -1.935, -1.8188, -1.7388, -1.6835, -1.3958, -1.4748, -1.3808, -1.0408, -1.0622, -1.0273, -1.0768, -1.069, -0.6422, -0.6517, -0.5005, -0.3305, -0.2138, 0.0038, -0.0118, -0.0798, -0.0995, -0.1192, -0.1965, -0.0965, -0.1785, -0.164, -0.207, 0.0203, -0.083, -0.009, 0.03, -0.0633, -0.012, -0.0588, -0.2052, -0.372, -0.3417, -0.2993, -0.2092, -0.3765, -0.2862, -0.2077, -0.2207, -0.3377, -0.288, -0.3845, -0.4022, -0.3452, 1.257, 1.043, 0.6688, 1.2468, 1.508, 0.5513, 0.5005, 0.6208, 0.3755, -0.0782, -0.2268, 0.345, -0.3445, -0.1965, -0.4335, -0.3757, -0.9137], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 422747.1885, 274868.2621, 339825.1171, -569967.0891, -1059987.6386, -1251435.9042, -1266411.2087, -1152520.7482, -1043154.5827, -1078899.8257, -1057905.1921, -1054643.2791, -1008191.5567, 750965.1985, 4457973.1413, 5057993.9838, 3960726.3773, 2649305.4131, 2893014.5266, 1079880.7878, -590581.7463, -2148302.0814, -3136010.5436, -2622683.249, -2523747.3432, -2571387.4415, -2595053.4719, -2305426.6126, -2007835.9326, -1679876.8828, -1158311.5262, -977995.7736, -912897.2894, -687336.8537, -538537.5675, -440665.505, -91356.9473, -970.9966, -88315.7445, -154004.9967, -212695.6001, -251292.5057, -322915.0617, -470446.6961, -565235.1444, -357263.5873, -267711.3883, -203640.9126, -149826.5442, -99872.7986, -59449.9046, -56224.3471, -96734.6731, -88125.421, 6050.0731, 57216.4876, -18185.6598, -33415.1148, 17648.1297, 35188.7492, -1219.1354, -922.5497, -26967.3511, -44386.1676, -68114.4553, -110765.6226, -94003.4629, -107873.1736, -25060.3397, -9848.1657, -2180.6588, -10862.3139, -25955.1841, -38792.7949, -63480.739, -55173.1597, -34030.9536, -28714.5619, -31516.148, -52550.7834, -44209.4057, -84953.79, -118551.9623, -108610.1272, -93574.2977, -61575.613, -33657.959, -4322.7406, 23662.2341, 44207.6299, 43502.7163, 52512.753, 56908.5317, 27760.2565, 17925.9388, 21280.3178, -4188.9887, -38279.8853, -103976.6909, -70303.7939, -78161.6049, -134481.0635, -161772.3998, -172776.092, -186414.788, -158034.5919, -140869.0419, -139924.0672, -138393.7249, -156971.2917, -139867.4348, -114483.0599, -77186.1779, -77184.8009, -63538.5171, -29456.1047, -7652.7818, -36912.8288, -5889.92, 35906.1491, 81231.1472, 81093.0877, 102162.0332, 135655.9171, 111738.6687, 57306.9898, 18981.7736, 5104.9355, 7448.9285, 41544.709, 529630.0547, 260250.1458, 183622.0263, 403187.4297, 486236.1331, 255934.5177, 180173.1391, 100455.436, 27061.7904, -124524.2851, -152143.8625, -118583.0483, -142444.6199, -140247.9565, -163348.945, -140533.1774, -219605.529], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.44, 79.37, 81.54, 83.26, 79.33, 68.04, 61.55, 63.59, 80.44, 93.18, 95.17, 96.73, 91.54, 85.18, 87.03, 79.62, 74.54, 71.56, 73.18, 72.13, 71.33, 69.56, 68.34, 59.7, 55.45, 37.55, 39.48, 43.74, 26.33, 34.38, 42.35, 53.92, 47.97, 51.77, 54.96, 65.32, 57.3, 53.28, 46.86, 36.08, 37.16, 41.5, 46.45, 43.51, 45.88, 33.65, 7.48, 8.07, 8.08, 20.47, 24.02, 24.35, 29.42, 32.2, 38.28, 36.94, 33.37, 32.93, 34.31, 38.41, 35.64, 37.55, 45.92, 32.67, 33.16, 42.7, 40.83, 43.39, 43.86, 36.86, 37.94, 40.8, 37.52, 31.66, 29.23, 28.77, 26.34, 15.8, 5.06, 2.74, 3.0, 6.42, 6.58, 8.73, 10.66, 10.58, 11.69, 12.45, 15.07, 24.5, 25.84, 21.98, 20.4, 15.46, 31.19, 33.57, 32.28, 29.6, 28.39, 28.36, 30.72, 31.2, 35.19, 29.28, 44.93, 49.27, 56.9, 63.8, 56.7, 50.79, 52.44, 51.29, 42.62, 37.77, 41.8, 45.68, 42.04, 50.82, 43.14, 49.99, 45.48, 44.89, 40.18, 39.05, 37.08, 64.42, 81.3, 72.69, 75.95, 79.6, 72.04, 68.43, 69.43, 67.66, 65.05, 61.65, 63.17, 62.86, 63.85, 56.18, 42.59, 47.27], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 168.2243, 104.0909, 91.3208, 101.8349, 1.6605, -90.5856, -72.2125, -54.5272, 1064.2697, 3033.5308, 1326.0355, 1441.0359, -39.6515, 470.9964, 875.6098, 820.49, 579.8817, 451.1364, 363.7024, 211.7962, 212.8527, 969.0265, -67.0527, -96.7506, -91.6598, -90.7101, -68.7943, -82.0816, -88.5357, -93.2011, -86.9162, -59.8763, -47.6321, -66.3801, -61.1222, -88.0795, -90.9783, -39.1499, 100.0, -56.308, -0.3247, -69.913, -82.7103, -71.5302, -66.0754, -80.37, -95.3662, -41.688, 55.6701, 137.1528, 11.039, 12.5, -84.0796, -54.3522, -82.7362, -13.2948, -17.1171, 106.25, -61.4379, -56.0209, 98.3871, -50.8772, -84.7682, -62.6635, 21.6398, -71.2399, 67.1953, -51.1616, -15.0906, -42.5753, -51.0772, -75.7564, 319.3508, 142.8607, 239.1463, 100.0098, 393.7272, -46.244, -31.7321, -2.2328, -49.0678, -17.1252, -4.4487, -43.1127, -1.8219, 99.9925, -63.5239, -45.0866, -80.5823, -35.271, -18.9823, 208.3607, 102.2923, 125.4774, 309.2477, 102.4259, 120.0384, 164.2048, 81.0428, 12.6161, -40.7533, -35.7277, 52.1734, 33.8248, 26.6767, -58.1095, -72.0736, -41.1767, -84.3073, -71.615, -27.0355, 38.3971, 409.0749, 365.0942, 370.1996, 97.2223, -42.3991, 58.9814, -71.6537, -11.8995, 85.7928, -10.3734, 185.0533, 187.9982, 141.901, 738.3043, 259.5227, 103.1855, 234.5311, 591.3762, 933.2056, 2.7145, 152.7637, 0.1968, 206.9584, 378.5512, -27.1926, 5.5708, -75.7476, -88.9934, -91.1215, -62.6494], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.37, 22.31, 41.33, 55.79, 54.46, 55.98, 59.22, 59.03, 59.77, 59.55, 61.4, 64.2, 68.33, 71.67, 73.59, 80.48, 82.5, 82.56, 82.57, 84.79, 85.88, 87.45, 80.07, 68.04, 68.34, 68.85, 67.41, 66.79, 66.71, 66.44, 65.86, 64.77, 59.07, 56.92, 56.17, 47.95, 43.57, 43.57, 42.64, 34.56, 33.6, 33.11, 32.41, 33.68, 34.27, 26.93, 26.74, 26.87, 26.81, 26.79, 26.92, 27.74, 25.1, 25.17, 24.19, 26.8, 26.96, 37.78, 37.97, 38.15, 38.22, 36.44, 36.01, 35.92, 35.46, 33.23, 45.03, 46.71, 49.38, 49.39, 49.28, 48.6, 48.6, 48.73, 48.86, 49.08, 48.62, 40.33, 42.1, 41.55, 41.65, 41.54, 41.59, 45.03, 44.66, 44.33, 33.66, 30.91, 25.45, 24.96, 24.21, 23.94, 23.94, 24.14, 24.62, 22.88, 22.4, 22.56, 22.68, 22.59, 22.82, 21.96, 20.86, 15.96, 15.86, 17.35, 19.31, 19.28, 18.47, 19.06, 20.41, 20.99, 21.38, 21.21, 21.13, 21.15, 21.89, 21.77, 18.97, 78.39, 78.53, 79.65, 81.22, 81.41, 86.96, 86.43, 85.63, 86.09, 87.87, 88.1, 89.56, 93.37, 93.48, 93.98, 93.66, 96.47], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4255, 0.4031, 1.5358, 2.5379, 2.2591, 2.3284, 1.6504, 1.7341, 1.3438, 1.328, 0.9456, 0.5713, 1.0871, 0.6371, 0.3731, -0.0628, 0.2721, 0.2634, 0.3831, 0.7348, 0.5284, 0.3133, 0.4092, 0.3861, 0.2766, 0.5935, 0.5656, 0.4515, 0.3561, 0.327, 0.2346, 0.1303, -0.039, -0.0595, 0.0351, -0.0033, 0.0776, 0.0804, 0.0767, 0.0461, 0.0435, -0.097, -0.1529, -0.0129, 0.0926, -0.0474, -0.0537, -0.0216, -0.0422, -0.0374, -0.0036, -0.1133, -0.0678, -0.0282, -0.0428, 0.1047, 0.0039, 0.3568, 0.3923, 0.4371, 0.3803, 0.3752, 0.2839, 0.1827, 0.2341, 0.2788, -0.1089, -0.2248, -0.3541, -0.3448, -0.356, -0.3386, -0.2761, -0.2179, -0.1699, -0.0178, -0.0371, 0.0058, 0.1514, 0.1134, 0.1196, 0.0643, -0.0016, 0.2181, 0.203, 0.1853, 0.1999, 0.1899, 0.2851, 0.2915, 0.2607, 0.264, 0.2788, 0.237, 0.333, 0.2758, 0.3014, 0.2569, 0.451, 0.3704, 0.4347, 0.472, 0.3997, 0.4413, 0.404, 0.2606, 0.109, 0.1216, 0.18, 0.2791, 0.1384, 0.2421, 0.3281, 0.3314, 0.2303, 0.2889, 0.1855, 0.1856, 0.158, 1.5923, 1.5052, 1.1693, 1.4244, 1.4571, 0.8484, 0.8049, 0.8625, 0.7208, 0.4726, 0.4073, 0.7314, 0.3658, 0.4649, 0.3573, 0.4097, 0.1467], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.871, 8.4731, 7.5695, 6.3594, 4.6434, 4.5594, 4.9142, 3.3821, 2.2635, 17.3002, 34.4087, 32.9848, 37.4159, 35.7906, 33.8918, 31.9743, 29.9628, 28.0229, 26.3208, 23.7327, 21.2367, 18.8727, 17.86, 17.86, 19.5355, 20.7414, 18.501, 19.2096, 18.8306, 19.7589, 20.0442, 21.1988, 21.2865, 12.9659, 13.3135, 13.7026, 12.7685, 13.23, 14.0881, 16.0677, 13.7561, 15.5569, 17.288, 18.7779, 20.2178, 21.5152, 22.6043, 21.1521, 20.1693, 21.0872, 19.5664, 16.6437, 11.158, 12.4489, 13.916, 14.7763, 16.4, 17.0538, 17.9967, 17.9127, 18.5137, 15.0862, 16.0753, 17.4037, 17.7859, 11.3341, 9.5571, 9.3076, 8.7523, 8.9297, 9.3811, 9.7195, 9.5622, 11.4188, 14.0431, 17.3116, 20.5492, 23.4393, 26.4998, 29.2468, 30.413, 32.3653, 31.8288, 32.0543, 33.6473, 34.904, 22.7583, 16.2011, 6.6408, 6.8847, 6.9559, 6.924, 6.8404, 6.7761, 6.8653, 6.7152, 6.9251, 7.1214, 7.3805, 5.0438, 4.6551, 4.3777, 4.5933, 4.3679, 3.3479, 3.1449, 3.2426, 3.2332, 3.1299, 2.8056, 2.8267, 2.8692, 3.4011, 4.7027, 5.7519, 6.6216, 7.0972, 8.0871, 8.6583, 9.1509, 9.6319, 10.4239, 10.039, 10.9558, 10.8008, 7.7494, 31.954, 33.4329, 32.1331, 33.5967, 35.0789, 33.4294, 31.8382, 30.1818, 28.535, 26.9531, 25.5188, 22.9824, 20.9441, 18.1671, 19.3905, 20.5633, 22.3707], "mkt_dynamics": [-1.54688, -1.645734, -1.708771, -1.737505, -1.280347, -0.616853, 0.046246, 0.655175, 0.781099, 0.690311, 0.571416, 0.563197, 0.666668, 0.633466, 0.627858, 0.587228, 0.471803, 0.530268, 0.362956, 0.077783, -0.265188, -0.641893, -0.198993, 0.349746, 0.915484, 1.516567, 1.405156, 1.298886, 1.220778, 1.078417, 0.960939, 0.708033, 0.526566, 0.24432, -0.0494, -0.33653, -0.673533, -0.913313, -1.012028, -0.941451, -0.903909, -0.874864, -0.845771, -0.89346, -0.929808, -0.718714, -0.56243, -0.427637, -0.297815, -0.332005, -0.446693, -0.614312, -0.833692, -1.159536, -1.335386, -1.456104, -1.506284, -1.472079, -1.46835, -1.463753, -1.484374, -1.526287, -1.508341, -1.438759, -1.356898, -1.261149, -1.22413, -1.153043, -1.130379, -1.089638, -1.088862, -1.131804, -1.137182, -1.138228, -1.103858, -0.895422, -0.705401, -0.144791, 0.402863, 0.715295, 1.128929, 1.066788, 0.95773, 0.847252, 0.648808, 0.560516, 0.409172, 0.181312, -0.06913, -0.441635, -0.639884, -0.858136, -1.010151, -1.077598, -1.170473, -1.057523, -0.95175, -0.810206, -0.625333, -0.450129, -0.203434, 0.048329, 0.209515, 0.431589, 0.639296, 0.793845, 0.9196, 0.877403, 0.871253, 0.777604, 0.717382, 0.646506, 0.419431, 0.282723, 0.26786, 0.280627, 0.363632, 0.295267, 0.485619, 0.55152, 0.646775, 0.975794, 0.776742, 0.805174, 0.806647, 0.565509, 0.420936, 0.169052, -0.190412, -0.335031, -0.563605, -0.565426, -0.582866, -0.587097, -0.554309, -0.696108, -0.759216, -0.937924, -0.959638, -0.358029, 0.260667, 0.931092, 1.536883, 1.519688, 1.399237, 1.197761, 0.994473, 0.715898, 0.492261, 0.305407, 0.12772, -0.099558, -0.298316, -0.504703, -0.709246, -0.793293], "market_activity_top_line": [9.791398, 9.707376, 9.618237, 9.524301, 9.494237, 9.508108, 9.593333, 9.796, 9.846, 9.782667, 9.662667, 9.646182, 9.683273, 9.656909, 9.620545, 9.601818, 9.601091, 9.617333, 9.577455, 9.55419, 9.541333, 9.522, 10.076667, 11.81, 13.123333, 14.673333, 15.216667, 15.653333, 15.55, 15.55, 15.12, 14.815455, 14.936364, 14.67, 14.219091, 13.556619, 13.442667, 13.305238, 13.206905, 13.263333, 13.20881, 13.033095, 12.884048, 12.819183, 12.748022, 12.769763, 12.778194, 12.744624, 12.673441, 12.584624, 12.45914, 12.291398, 12.058065, 11.812108, 11.593032, 11.365849, 11.168, 10.97572, 10.789785, 10.602409, 10.421935, 10.210667, 9.981978, 9.787677, 9.622129, 9.422323, 9.217247, 9.019763, 8.814774, 8.612301, 8.424774, 8.217892, 8.022624, 7.837892, 7.653118, 7.500968, 7.33686, 7.247892, 7.174731, 7.118731, 7.060516, 7.00843, 6.94514, 6.867226, 6.800602, 6.74428, 6.618753, 6.470817, 6.296753, 6.123914, 5.950172, 5.780796, 5.620344, 5.469161, 5.326495, 5.20772, 5.087656, 4.975871, 4.885806, 4.793183, 4.703806, 4.610022, 4.509806, 4.435806, 4.362108, 4.288452, 4.21957, 4.152043, 4.098968, 4.051204, 4.005806, 3.965763, 3.932323, 3.899699, 3.879634, 3.859161, 3.845054, 3.828989, 3.829462, 3.823527, 3.822731, 3.832667, 3.827333, 3.826667, 3.814323, 3.798065, 3.769871, 3.74086, 3.715011, 3.695978, 3.666538, 3.643763, 3.626495, 3.608387, 3.583075, 3.561656, 3.53228, 3.502323, 3.469161, 3.77, 4.317333, 4.624, 5.027333, 5.380667, 5.245333, 5.112, 5.056667, 5.007091, 4.910182, 4.766909, 4.748364, 4.614727, 4.581714, 4.558095, 4.538857, 4.464905], "market_activity_min_gap": [-7.727588, -9.849745, -11.512449, -12.843971, -10.052805, -7.016629, -4.932394, -3.393776, -3.002092, -2.741142, -2.580753, -2.241791, -1.899824, -1.653848, -1.338851, -0.97303, -0.666325, -0.471145, -0.352916, -0.25219, -0.719482, -1.201427, 0.968036, 2.823248, 4.430545, 6.381464, 7.649265, 8.896552, 9.706999, 10.390912, 10.612546, 10.272855, 10.400622, 9.951197, 9.446173, 5.651172, 1.307279, -2.62551, -3.097855, 1.720665, 1.895727, -0.108166, -1.405294, -2.435628, -5.694191, -4.184788, -3.295935, -4.032217, -5.495184, -7.716169, -11.196911, -15.118075, -19.637551, -22.730495, -24.051711, -24.670108, -24.052863, -22.876586, -22.010707, -21.57538, -21.375547, -23.115432, -24.843242, -25.273688, -24.49507, -25.800424, -26.536614, -26.905741, -27.726271, -27.939247, -27.500884, -28.566294, -28.895407, -28.715988, -28.862547, -26.831566, -25.90087, -21.491066, -18.726271, -15.726835, -13.239949, -11.363992, -10.62123, -10.367629, -10.98261, -10.791108, -15.026736, -20.025123, -26.002864, -30.933207, -34.612992, -36.493288, -37.057871, -36.398803, -35.189272, -32.66447, -31.01423, -29.791268, -27.836097, -26.244115, -24.709356, -23.883972, -24.699298, -23.335754, -22.208108, -21.132511, -20.082885, -18.774709, -16.74481, -14.57057, -12.847649, -11.164411, -9.54378, -8.69039, -6.605164, -4.968011, -3.999309, -3.942167, -2.41986, -2.22691, -1.854068, -1.417111, -1.40026, -1.375433, -1.413006, -2.580141, -5.419321, -7.665339, -8.768212, -8.581055, -9.349049, -9.064825, -8.31837, -7.610365, -8.079167, -7.951834, -9.07088, -10.164167, -11.243255, -3.082616, -0.262783, 0.840038, 2.364829, 3.920257, 4.698629, 5.310371, 5.978242, 6.340319, 6.519702, 6.481112, 6.918224, 6.856113, 6.821579, 4.925263, 3.435347, -2.017909], "market_activity": [null, null, null, null, -23.15625, -19.97905, -12.17515, 2.83535, 13.450425, 15.944262, 9.946356, 0.445103, -4.179323, -5.485787, -3.852043, -3.144722, -3.699636, -2.422368, -2.110659, -2.138829, -2.40729, -3.419145, 14.656178, 39.214389, 55.224569, 63.22966, 67.232205, 69.233477, 70.234114, 70.734432, 58.546741, 38.93422, 33.158535, 25.361918, 16.023034, -1.484183, -12.298142, -19.315996, -19.706948, -6.458599, -0.002074, 0.400113, -2.377469, -7.531709, -11.545455, -10.016777, -6.537414, -5.001657, -5.335553, -9.156152, -15.408276, -23.085763, -31.871981, -40.416641, -47.388945, -52.466348, -54.708374, -54.813762, -54.377556, -53.357678, -52.756389, -53.755419, -55.60681, -57.22068, -58.257615, -59.932857, -61.270754, -63.121077, -66.131513, -68.187157, -69.311378, -70.316439, -70.81897, -71.070235, -71.195867, -71.258684, -70.785542, -67.206571, -60.94911, -53.57228, -45.253065, -39.061008, -35.363854, -34.330552, -33.887101, -33.5731, -36.094025, -40.593338, -47.890794, -55.706847, -60.023348, -62.818074, -64.950737, -66.512394, -67.546872, -68.388061, -69.19278, -69.875915, -69.091558, -68.017454, -66.290252, -64.875651, -65.15215, -64.60315, -63.779425, -62.539863, -60.373231, -59.179391, -57.53737, -54.55616, -50.695255, -45.913603, -41.123851, -36.707501, -31.397125, -25.838738, -20.865144, -16.722172, -12.883861, -9.812955, -7.273578, -3.881489, -2.745944, -1.808572, -2.482911, -4.812456, -7.972603, -11.937801, -14.970876, -16.745838, -17.953969, -18.342459, -18.198455, -18.094877, -17.918664, -17.901432, -19.118166, -20.978408, -22.793654, 3.126573, 29.271687, 49.280393, 60.257572, 65.746161, 68.490455, 69.862603, 61.603401, 35.905501, 21.8133, 9.824025, 4.317813, -6.877694, -10.463597, -6.450248, -5.351374, -3.264412], "market_activity_raw": [null, null, null, null, -23.15625, -16.80185, -4.37125, 17.84585, 24.0655, 18.4381, 3.94845, -9.05615, -8.80375, -6.79225, -2.2183, -2.4374, -4.25455, -1.1451, -1.79895, -2.167, -2.67575, -4.431, 32.7315, 63.7726, 71.23475, 71.23475, 71.23475, 71.23475, 71.23475, 71.23475, 46.35905, 19.3217, 27.38285, 17.5653, 6.68415, -18.9914, -23.1121, -26.33385, -20.0979, 6.78975, 6.45445, 0.8023, -5.15505, -12.68595, -15.5592, -8.4881, -3.05805, -3.4659, -5.66945, -12.97675, -21.6604, -30.76325, -40.6582, -48.9613, -54.36125, -57.54375, -56.9504, -54.91915, -53.94135, -52.3378, -52.1551, -54.75445, -57.4582, -58.83455, -59.29455, -61.6081, -62.60865, -64.9714, -69.14195, -70.2428, -70.4356, -71.3215, -71.3215, -71.3215, -71.3215, -71.3215, -70.3124, -63.6276, -54.69165, -46.19545, -36.93385, -32.86895, -31.6667, -33.29725, -33.44365, -33.2591, -38.61495, -45.09265, -55.18825, -63.5229, -64.33985, -65.6128, -67.0834, -68.07405, -68.58135, -69.22925, -69.9975, -70.55905, -68.3072, -66.94335, -64.56305, -63.46105, -65.42865, -64.05415, -62.9557, -61.3003, -58.2066, -57.98555, -55.89535, -51.57495, -46.83435, -41.13195, -36.3341, -32.29115, -26.08675, -20.28035, -15.89155, -12.5792, -9.04555, -6.74205, -4.7342, -0.4894, -1.6104, -0.8712, -3.15725, -7.142, -11.13275, -15.903, -18.00395, -18.5208, -19.1621, -18.73095, -18.05445, -17.9913, -17.74245, -17.8842, -20.3349, -22.83865, -24.6089, 29.0468, 55.4168, 69.2891, 71.23475, 71.23475, 71.23475, 71.23475, 53.3442, 10.2076, 7.7211, -2.16525, -1.1884, -18.0732, -14.0495, -2.4369, -4.2525, -1.17745], "market_activity_distance": [-0.920177, -1.664268, -2.412368, -3.168961, -2.971518, -2.597497, -1.488961, 0.771526, 1.459832, 0.973687, -0.099935, -0.149938, 0.344798, 0.296791, 0.144462, 0.102356, 0.314398, 0.620768, 0.396114, 0.348598, 0.459755, 0.644752, 5.928937, 21.936954, 33.159712, 45.472563, 48.190237, 49.259426, 45.503883, 42.59514, 36.375936, 31.857022, 30.262779, 26.016497, 21.058183, 15.319862, 13.866222, 12.204739, 10.67548, 9.895874, 8.470467, 6.459243, 4.566998, 3.355503, 2.286945, 1.594595, 0.851288, -0.068288, -1.194589, -2.406948, -3.790425, -5.353714, -6.615907, -7.105872, -7.487639, -7.419098, -7.552217, -7.39352, -7.338746, -7.137604, -7.151499, -7.634784, -7.502909, -7.628567, -7.895769, -8.951336, -9.643692, -10.316552, -10.856825, -10.814974, -10.911804, -11.413313, -11.677531, -11.874387, -12.218104, -11.791372, -11.379877, -10.564018, -9.729102, -8.761508, -7.914316, -7.185406, -6.872484, -6.729097, -6.366488, -6.011804, -6.023669, -6.192853, -6.562502, -6.973811, -7.395119, -8.051599, -8.80999, -9.320858, -9.582499, -9.916623, -10.312803, -10.60239, -10.772405, -10.995606, -11.142767, -11.572462, -12.038112, -12.202818, -12.436781, -12.438882, -12.577976, -12.082664, -11.284143, -10.245838, -9.179133, -7.951335, -6.721214, -5.599153, -4.143445, -2.513624, -1.635866, -1.127853, -0.842517, -0.747755, -0.725485, -0.536315, -0.666156, -0.692024, -0.978115, -1.014725, -1.303674, -1.573592, -1.589113, -1.606753, -1.780391, -1.987913, -2.268379, -2.273522, -2.421705, -2.562749, -2.808026, -3.090122, -3.294146, 4.028698, 17.627828, 24.781854, 33.646413, 40.462927, 35.713661, 31.02092, 28.233324, 25.785226, 22.867188, 18.836033, 17.40784, 13.840801, 12.526737, 11.69064, 10.848013, 8.988722], "market_activity_roc": [null, null, null, null, -3.034919, -2.052748, -0.258925, 2.852692, 3.705016, 2.88763, 0.722731, -1.529379, -1.652722, -1.285519, -0.435925, -0.459913, -0.848701, -0.409821, -0.447896, -0.496031, -0.622408, -0.991262, 5.212366, 23.610688, 37.541924, 54.099275, 51.00893, 32.54304, 18.49124, 5.974559, -0.635271, -5.352713, -3.946212, -5.659164, -5.958393, -8.496776, -10.000406, -9.303081, -7.1185, -2.163416, -1.739662, -2.045382, -2.444608, -3.348706, -3.48849, -2.020487, -0.82159, -0.581621, -0.58504, -1.449823, -2.496863, -3.556213, -4.855635, -6.13857, -6.951587, -7.530055, -7.381491, -7.080768, -6.928705, -6.716964, -6.680381, -6.970413, -7.486776, -7.684405, -7.674256, -7.720788, -7.661117, -7.845723, -8.390607, -8.59684, -8.597719, -8.890156, -8.986617, -8.991894, -9.159367, -8.72394, -8.547877, -7.527534, -6.250877, -5.095836, -3.766516, -3.303885, -3.199995, -3.533003, -3.681232, -3.769032, -4.699502, -5.772476, -7.408888, -9.198402, -10.101314, -10.663584, -10.742187, -10.691741, -10.481663, -9.913444, -9.477854, -9.019482, -8.273527, -7.960048, -7.544732, -7.352462, -7.695762, -7.455943, -7.264288, -6.975455, -6.435665, -6.397101, -6.032405, -5.532253, -5.066014, -4.486466, -4.065536, -3.739752, -3.149728, -2.688058, -2.219273, -1.813217, -1.293215, -0.923361, -0.580564, 0.096057, -0.055595, 0.082123, -0.219947, -0.902818, -1.501359, -2.242343, -2.60366, -2.687869, -2.741022, -2.59558, -2.382658, -2.3699, -2.276344, -2.253357, -2.597963, -2.939374, -3.179225, 5.849638, 22.225107, 32.026658, 44.914952, 42.723263, 21.494752, 10.553633, 0.58349, -6.942931, -6.389509, -6.750606, -6.096961, -7.836167, -6.689528, -4.380491, -4.412193, -3.246606], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, "down"], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.2393, 1.7588, 1.3423, -2.702, -3.2431, -4.648, -4.9556, 16.9211, 23.7736, 19.0612, 19.267, 4.2701, 5.6941, -0.1351, 0.8449, -6.4611, -12.6023, -3.3473, -10.3283, -13.1026, -17.9769, -11.1946, -10.1527, -7.083, -0.6959, -3.8445, -6.8072, -4.5649, -4.4589, -5.8924, 0.2319, -0.1717, -2.2288, -3.7949, -4.043, -5.4019, -6.8916, -9.2921, -8.9285, -6.4987, -6.7415, -4.612, -4.4391, -4.3932, -4.8041, -4.6922, -6.9179, -7.7115, -4.3433, -1.6062, -4.4341, -4.5968, -4.1226, -4.7429, -4.6999, -4.0732, -5.8701, -5.0874, -4.5478, -4.8947, 0.4726, -1.8871, 9.5965, 9.045, 9.0263, 6.3321, 5.1498, 2.0365, -0.731, 0.4845, 1.2865, -6.945, -8.4543, -9.7364, -9.0102, -8.5022, -7.7499, -6.7166, -5.457, -4.7294, 0.3645, -0.5594, -0.0775, 4.5782, 2.8324, 2.0994, 0.3895, -1.1964, 5.9224, 4.3961, 3.0559, 2.5358, 1.6084, 4.4619, 3.5897, 2.097, 1.5228, 1.3197, -0.1562, 3.5739, 1.4594, 1.6202, -0.1212, 7.5303, 4.1516, 5.886, 6.4186, 3.3614, 4.3259, 2.4491, -2.1588, -5.7969, -5.5613, -3.5458, 0.307, -3.53, 0.2167, 2.9611, 2.0636, -1.3315, 0.588, -2.7404, -3.025, -4.147, 33.6726, 30.8556, 19.6175, 21.9852, 21.0818, 4.2656, 3.4455, 4.4681, 1.0037, -4.4428, -5.3411, 1.8537, -5.6214, -3.1299, -4.9399, -3.3799, -8.1206], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.08279, 0.035848, -0.027869, 0.212916, 0.357387, 0.44407, 0.49608, 0.527285, 0.546009, 0.557243, 0.620771, 0.642367, 0.570942, 0.626856, 0.432419, 0.219887, -0.033616, -0.142629, -0.231665, -0.298257, -0.292612, -0.351053, -0.452941, -0.505061, -0.54043, -0.589348, -0.518763, -0.460195, -0.446111, -0.46566, -0.489902, -0.539917, -0.61111, -0.706488, -0.770435, -0.799021, -0.820512, -0.80705, -0.785771, -0.761883, -0.74424, -0.72005, -0.72978, -0.749487, -0.718435, -0.668475, -0.657141, -0.644763, -0.624301, -0.620332, -0.613929, -0.595158, -0.613277, -0.626813, -0.645361, -0.654707, -0.612077, -0.602627, -0.46271, -0.343403, -0.25356, -0.207799, -0.182282, -0.192332, -0.232986, -0.2383, -0.22993, -0.343656, -0.445846, -0.515733, -0.55958, -0.583595, -0.594917, -0.573413, -0.524191, -0.470681, -0.397766, -0.358242, -0.328196, -0.298358, -0.293099, -0.320589, -0.348871, -0.386702, -0.343089, -0.300082, -0.263587, -0.233296, -0.227558, -0.127604, -0.069455, -0.063879, -0.072049, -0.077406, -0.125663, -0.110979, -0.174996, -0.212827, -0.271247, -0.159558, -0.158992, -0.097099, -0.028892, -0.065897, -0.047314, -0.075953, -0.191364, -0.271793, -0.320411, -0.36656, -0.357593, -0.396728, -0.374864, -0.317487, -0.277593, -0.289608, -0.266799, -0.308566, -0.35426, -0.387178, -0.029697, 0.234052, 0.392301, 0.487251, 0.54422, 0.560197, 0.562196, 0.574516, 0.543027, 0.453385, 0.367149, 0.334, 0.197252, 0.100758, -0.021454, -0.111628, -0.242552], "smi": [null, null, null, 0.0, 0.024, 0.0647, 0.1099, 0.1515, 0.1793, 0.1972, 0.2178, 0.246, 0.273, 0.292, 0.3015, 0.3045, 0.307, 0.3105, 0.313, 0.3025, 0.282, 0.251, 0.254, 0.291, 0.3415, 0.4015, 0.459, 0.5145, 0.574, 0.648, 0.733, 0.805, 0.841, 0.845, 0.817, 0.762, 0.6925, 0.615, 0.541, 0.4855, 0.4315, 0.391, 0.3505, 0.312, 0.288, 0.289, 0.309, 0.334, 0.3545, 0.347, 0.3235, 0.297, 0.2715, 0.25, 0.23, 0.196, 0.1535, 0.1095, 0.066, 0.033, 0.015, 0.007, 0.013, 0.027, 0.047, 0.0605, 0.0735, 0.0885, 0.1055, 0.117, 0.131, 0.147, 0.157, 0.155, 0.141, 0.1315, 0.118, 0.1065, 0.096, 0.095, 0.0925, 0.0875, 0.076, 0.067, 0.07, 0.072, 0.0825, 0.0855, 0.082, 0.073, 0.0615, 0.0505, 0.044, 0.041, 0.032, 0.028, 0.0195, 0.018, 0.0305, 0.052, 0.078, 0.1025, 0.1245, 0.149, 0.174, 0.1955, 0.206, 0.206, 0.1955, 0.179, 0.158, 0.1365, 0.1155, 0.091, 0.07, 0.0495, 0.0375, 0.032, 0.034, 0.035, 0.0415, 0.054, 0.0645, 0.0775, 0.081, 0.0815, 0.081, 0.088, 0.094, 0.106, 0.116, 0.1215, 0.1325, 0.143, 0.158, 0.176, 0.195, 0.207, 0.213, 0.231, 0.269, 0.3225, 0.383, 0.4505, 0.5215, 0.595, 0.67, 0.743, 0.7985, 0.815, 0.8155, 0.786, 0.7395, 0.679, 0.6105, 0.5385], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-17.251361, -18.930901, -19.615169, -20.610147, -10.426867, -5.864774, -1.133163, -2.839536, -5.180225, -6.914325, -5.714601, -1.668933, -3.790804, -6.545825, -8.581307, -7.712216, -7.763424, -7.370582, -10.61189, -10.41923, -12.708813, -10.826553, 11.684265, 41.900521, 37.041268, 51.43122, 36.47725, 39.47132, 30.487928, 32.523003, 17.196038, 6.732574, 22.046296, 7.695172, -1.536275, -20.088791, -4.261492, -8.069886, -4.834647, 7.063306, -2.881074, -12.350119, -7.581099, -11.398655, -18.079284, -10.135001, -9.910299, -15.552737, -20.068625, -17.71185, -18.540067, -21.150403, -27.820583, -32.411012, -29.96815, -32.415599, -27.917001, -29.446645, -31.23365, -34.470882, -33.423918, -39.753224, -44.024522, -41.136265, -37.230136, -43.944827, -42.900319, -43.056019, -43.056658, -45.866991, -44.985495, -47.419313, -48.680946, -47.614421, -48.680895, -45.002816, -48.146887, -38.323527, -35.431547, -34.499267, -32.857065, -30.279582, -30.055627, -33.035208, -28.747995, -25.750077, -32.610316, -37.613006, -45.134173, -48.333226, -49.771436, -51.798936, -50.24804, -48.252577, -47.862489, -44.619387, -45.301227, -45.102152, -40.494135, -41.643777, -42.63775, -43.666289, -45.244269, -40.660843, -41.340736, -39.974152, -40.165922, -40.493073, -39.729888, -39.052368, -38.949605, -40.823891, -40.818341, -41.04748, -38.883478, -40.796751, -38.232323, -38.021988, -30.864822, -34.685182, -33.259699, -32.109555, -31.46627, -31.886338, -33.688786, -37.865416, -42.520725, -43.028307, -41.813809, -38.726219, -43.820764, -44.150932, -38.55543, -37.090911, -38.274903, -35.303621, -35.436428, -39.572244, -41.744256, -10.131923, -5.151451, -16.328887, -3.939087, -0.611793, -20.453009, -20.570679, -15.500473, -22.153934, -25.275063, -30.06319, -16.459984, -22.588506, -20.366429, -22.650005, -22.372395, -33.640792], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/d78a105c-1852-49b9-9f62-be3a13a6fc42/", "share_image": "https://sharemaestro.com/terminal/d78a105c-1852-49b9-9f62-be3a13a6fc42/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}