{"ticker": {"uuid": "d78afac2-271f-449d-8422-f36349acb551", "symbol": "300424", "name": "Guangzhou Hangxin Aviation Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300424 rose 15.03%, moving from 17.77 to 20.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -2.61 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Expectation is undecided at 47.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.44"}, {"label": "12-Week Change", "value": "15.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.94%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.61"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.799999, "high": 23.299999, "low": 20.25, "close": 20.440001, "volume": 116140047}, "trend_line": 18.253667, "activity_lines": {"activity_5": 19.974667, "activity_10": 19.071091, "activity_20": 18.544191, "activity_30": 18.449011}, "trend_signal": 1, "fair_value": 15.076079, "relative_strength": -2.606209, "rate_of_change": 0.4088873662808512, "market_dynamics": 0.651526, "expectation": {"probability": 47.9445, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.850882, "high": 14.468475, "low": 12.631209, "close": 14.228831, "volume": 51367083}, "trend_line": 12.890156, "activity_lines": {"activity_5": 13.489265, "activity_10": 13.429657, "activity_20": 13.381996, "activity_30": 13.143071}, "trend_signal": 1, "fair_value": 14.386209, "relative_strength": 19.888348, "rate_of_change": 0.7230168530462637, "market_dynamics": -0.108853, "expectation": {"probability": 43.0754, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.258787, "high": 14.348653, "low": 13.43002, "close": 13.849396, "volume": 23724115}, "trend_line": 12.93509, "activity_lines": {"activity_5": 13.655018, "activity_10": 13.510264, "activity_20": 13.447898, "activity_30": 13.204957}, "trend_signal": 1, "fair_value": 14.382276, "relative_strength": 17.914629, "rate_of_change": 0.3485915919093715, "market_dynamics": -0.197592, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.258787, "high": 16.175935, "low": 13.400065, "close": 14.418549, "volume": 76570459}, "trend_line": 12.996998, "activity_lines": {"activity_5": 13.949913, "activity_10": 13.680556, "activity_20": 13.558163, "activity_30": 13.300664}, "trend_signal": 1, "fair_value": 14.382949, "relative_strength": 20.929828, "rate_of_change": 0.4786050966788709, "market_dynamics": 0.120647, "expectation": {"probability": 40.0975, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.428533, "high": 14.508414, "low": 13.479946, "close": 13.929277, "volume": 39418845}, "trend_line": 13.022626, "activity_lines": {"activity_5": 14.015815, "activity_10": 13.751723, "activity_20": 13.610751, "activity_30": 13.360811}, "trend_signal": 1, "fair_value": 14.38387, "relative_strength": 18.348853, "rate_of_change": 0.19718399587351707, "market_dynamics": 0.370074, "expectation": {"probability": 46.0983, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.889337, "high": 14.338668, "low": 13.749545, "close": 14.238817, "volume": 29776514}, "trend_line": 13.064897, "activity_lines": {"activity_5": 14.139631, "activity_10": 13.864464, "activity_20": 13.682406, "activity_30": 13.439275}, "trend_signal": 1, "fair_value": 14.386967, "relative_strength": 14.911469, "rate_of_change": 0.3245965905801142, "market_dynamics": 0.307917, "expectation": {"probability": 43.97, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.308712, "high": 14.797984, "low": 14.198876, "close": 14.408564, "volume": 28218515}, "trend_line": 13.12514, "activity_lines": {"activity_5": 14.231494, "activity_10": 14.000625, "activity_20": 13.76186, "activity_30": 13.525963}, "trend_signal": 1, "fair_value": 14.389106, "relative_strength": 18.084219, "rate_of_change": 0.4611058166015379, "market_dynamics": 0.494045, "expectation": {"probability": 40.7364, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.528387, "high": 14.778015, "low": 13.75953, "close": 14.658194, "volume": 32005569}, "trend_line": 13.221996, "activity_lines": {"activity_5": 14.394585, "activity_10": 14.163837, "activity_20": 13.858858, "activity_30": 13.62487}, "trend_signal": 1, "fair_value": 14.396169, "relative_strength": 19.584885, "rate_of_change": 0.7379426048026971, "market_dynamics": 0.501677, "expectation": {"probability": 41.6571, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.628237, "high": 14.797984, "low": 13.79947, "close": 13.809455, "volume": 27741277}, "trend_line": 13.27991, "activity_lines": {"activity_5": 14.220844, "activity_10": 14.141507, "activity_20": 13.868225, "activity_30": 13.66277}, "trend_signal": 1, "fair_value": 14.397663, "relative_strength": 13.399463, "rate_of_change": 0.4380125360800175, "market_dynamics": 0.468409, "expectation": {"probability": 47.5884, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.809455, "high": 14.188897, "low": 13.50943, "close": 13.709273, "volume": 22776687}, "trend_line": 13.330823, "activity_lines": {"activity_5": 14.054314, "activity_10": 14.094063, "activity_20": 13.865198, "activity_30": 13.690471}, "trend_signal": 1, "fair_value": 14.40024, "relative_strength": 9.931691, "rate_of_change": 0.38338362232877576, "market_dynamics": 0.253393, "expectation": {"probability": 47.1123, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.639328, "high": 13.869148, "low": 12.999829, "close": 13.269617, "volume": 15227270}, "trend_line": 13.366748, "activity_lines": {"activity_5": 13.7559, "activity_10": 13.958336, "activity_20": 13.822488, "activity_30": 13.686523}, "trend_signal": 1, "fair_value": 14.397059, "relative_strength": 8.435297, "rate_of_change": 0.2694882378979818, "market_dynamics": -0.191814, "expectation": {"probability": 50.7049, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.299594, "high": 13.839172, "low": 13.269617, "close": 13.599359, "volume": 16369013}, "trend_line": 13.434634, "activity_lines": {"activity_5": 13.632012, "activity_10": 13.876038, "activity_20": 13.812944, "activity_30": 13.70153}, "trend_signal": 1, "fair_value": 14.387367, "relative_strength": 7.611384, "rate_of_change": 0.5078722214258954, "market_dynamics": -0.534241, "expectation": {"probability": 44.4696, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.569383, "high": 13.719265, "low": 13.269617, "close": 13.439485, "volume": 11992471}, "trend_line": 13.489868, "activity_lines": {"activity_5": 13.508781, "activity_10": 13.776117, "activity_20": 13.788366, "activity_30": 13.701843}, "trend_signal": 1, "fair_value": 14.37831, "relative_strength": 4.584778, "rate_of_change": 0.41113140856683306, "market_dynamics": -0.842295, "expectation": {"probability": 50.5972, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.409508, "high": 13.669304, "low": 13.139718, "close": 13.149711, "volume": 10114237}, "trend_line": 13.525124, "activity_lines": {"activity_5": 13.370205, "activity_10": 13.630963, "activity_20": 13.734529, "activity_30": 13.679897}, "trend_signal": 0, "fair_value": 14.361262, "relative_strength": 6.081403, "rate_of_change": 0.2613517048498948, "market_dynamics": -1.04635, "expectation": {"probability": 53.3456, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.089758, "high": 13.709273, "low": 12.789993, "close": 13.349554, "volume": 15447005}, "trend_line": 13.578692, "activity_lines": {"activity_5": 13.342227, "activity_10": 13.545214, "activity_20": 13.703104, "activity_30": 13.66857}, "trend_signal": 0, "fair_value": 14.347476, "relative_strength": 10.892093, "rate_of_change": 0.39606291225130563, "market_dynamics": -0.971677, "expectation": {"probability": 51.4959, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.329571, "high": 13.519422, "low": 12.32036, "close": 12.390305, "volume": 14349588}, "trend_line": 13.575654, "activity_lines": {"activity_5": 13.01848, "activity_10": 13.295596, "activity_20": 13.579231, "activity_30": 13.5919}, "trend_signal": 0, "fair_value": 14.314506, "relative_strength": 5.855313, "rate_of_change": -0.022373288973636753, "market_dynamics": -1.155904, "expectation": {"probability": 53.0814, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.989836, "high": 13.139718, "low": 12.240422, "close": 12.560172, "volume": 15436264}, "trend_line": 13.557643, "activity_lines": {"activity_5": 12.809977, "activity_10": 13.110472, "activity_20": 13.478389, "activity_30": 13.526385}, "trend_signal": 0, "fair_value": 14.28026, "relative_strength": 3.58702, "rate_of_change": -0.13267132471113033, "market_dynamics": -1.20916, "expectation": {"probability": 51.3659, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.600141, "high": 13.519421, "low": 12.600141, "close": 13.459469, "volume": 18348471}, "trend_line": 13.565281, "activity_lines": {"activity_5": 12.970518, "activity_10": 13.122464, "activity_20": 13.467193, "activity_30": 13.520051}, "trend_signal": 0, "fair_value": 14.262706, "relative_strength": 12.335774, "rate_of_change": 0.05633722616829514, "market_dynamics": -1.122978, "expectation": {"probability": 51.9256, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.359547, "high": 13.479453, "low": 12.809976, "close": 12.889914, "volume": 12822975}, "trend_line": 13.5546, "activity_lines": {"activity_5": 12.939875, "activity_10": 13.052696, "activity_20": 13.399285, "activity_30": 13.476479}, "trend_signal": 0, "fair_value": 14.236005, "relative_strength": 8.585282, "rate_of_change": -0.07873777181615287, "market_dynamics": -1.230519, "expectation": {"probability": 53.6427, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.889914, "high": 13.04979, "low": 12.300376, "close": 12.600141, "volume": 10163053}, "trend_line": 13.502307, "activity_lines": {"activity_5": 12.829961, "activity_10": 12.94696, "activity_20": 13.30635, "activity_30": 13.414901}, "trend_signal": 0, "fair_value": 14.201888, "relative_strength": 5.487114, "rate_of_change": -0.3857952281882209, "market_dynamics": -1.238568, "expectation": {"probability": 53.0446, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.650102, "high": 12.829962, "low": 12.330352, "close": 12.829962, "volume": 8649252}, "trend_line": 13.475316, "activity_lines": {"activity_5": 12.846615, "activity_10": 12.903177, "activity_20": 13.2384, "activity_30": 13.371524}, "trend_signal": 0, "fair_value": 14.181129, "relative_strength": 7.928009, "rate_of_change": -0.199899172785811, "market_dynamics": -1.226933, "expectation": {"probability": 51.2995, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.829962, "high": 13.409508, "low": 12.829962, "close": 13.039797, "volume": 16308716}, "trend_line": 13.455319, "activity_lines": {"activity_5": 12.903904, "activity_10": 12.905538, "activity_20": 13.190818, "activity_30": 13.343426}, "trend_signal": 0, "fair_value": 14.154495, "relative_strength": 9.903543, "rate_of_change": -0.14839726207533868, "market_dynamics": -1.199996, "expectation": {"probability": 51.8331, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.089758, "high": 13.489445, "low": 12.670087, "close": 12.680079, "volume": 15198426}, "trend_line": 13.441637, "activity_lines": {"activity_5": 12.809311, "activity_10": 12.852671, "activity_20": 13.11464, "activity_30": 13.29341}, "trend_signal": 0, "fair_value": 14.116353, "relative_strength": 11.99647, "rate_of_change": -0.10168469435766855, "market_dynamics": -1.111803, "expectation": {"probability": 53.4711, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.730039, "high": 13.369539, "low": 12.450258, "close": 13.039797, "volume": 18886288}, "trend_line": 13.414318, "activity_lines": {"activity_5": 12.886584, "activity_10": 12.879014, "activity_20": 13.078289, "activity_30": 13.267485}, "trend_signal": 0, "fair_value": 14.075853, "relative_strength": 12.254365, "rate_of_change": -0.20324161409804709, "market_dynamics": -0.822541, "expectation": {"probability": 51.5076, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.969852, "high": 13.399515, "low": 12.929883, "close": 13.349554, "volume": 17429069}, "trend_line": 13.421954, "activity_lines": {"activity_5": 13.057117, "activity_10": 12.963675, "activity_20": 13.078004, "activity_30": 13.263307}, "trend_signal": 0, "fair_value": 14.028841, "relative_strength": 13.56692, "rate_of_change": 0.0569242506402469, "market_dynamics": -0.423272, "expectation": {"probability": 52.0229, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.409508, "high": 13.679296, "low": 13.289602, "close": 13.64932, "volume": 17630506}, "trend_line": 13.41595, "activity_lines": {"activity_5": 13.277611, "activity_10": 13.102839, "activity_20": 13.109028, "activity_30": 13.277976}, "trend_signal": 0, "fair_value": 13.962983, "relative_strength": 14.371076, "rate_of_change": -0.04473268199249536, "market_dynamics": -0.052506, "expectation": {"probability": 47.5794, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.589367, "high": 14.378749, "low": 13.539406, "close": 14.039016, "volume": 31024025}, "trend_line": 13.437249, "activity_lines": {"activity_5": 13.57338, "activity_10": 13.289965, "activity_20": 13.179974, "activity_30": 13.318174}, "trend_signal": 0, "fair_value": 13.909591, "relative_strength": 17.188728, "rate_of_change": 0.1587587908422368, "market_dynamics": 0.503768, "expectation": {"probability": 38.982, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.039015, "high": 14.168914, "low": 13.779219, "close": 13.939094, "volume": 16454576}, "trend_line": 13.470527, "activity_lines": {"activity_5": 13.769227, "activity_10": 13.432036, "activity_20": 13.243163, "activity_30": 13.350551}, "trend_signal": 0, "fair_value": 13.86706, "relative_strength": 17.53716, "rate_of_change": 0.24765485852052774, "market_dynamics": 0.780699, "expectation": {"probability": 43.1013, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.809194, "high": 14.049008, "low": 13.609351, "close": 13.809195, "volume": 12818830}, "trend_line": 13.483166, "activity_lines": {"activity_5": 13.83784, "activity_10": 13.541768, "activity_20": 13.297405, "activity_30": 13.3724}, "trend_signal": 0, "fair_value": 13.828297, "relative_strength": 17.317253, "rate_of_change": 0.09382706407848829, "market_dynamics": 0.854854, "expectation": {"probability": 48.1642, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.899125, "high": 13.979062, "low": 13.119734, "close": 13.23964, "volume": 18124783}, "trend_line": 13.482811, "activity_lines": {"activity_5": 13.665308, "activity_10": 13.531231, "activity_20": 13.297405, "activity_30": 13.356689}, "trend_signal": 0, "fair_value": 13.792273, "relative_strength": 13.883495, "rate_of_change": -0.0026329127743496693, "market_dynamics": 0.840395, "expectation": {"probability": 53.1433, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.139719, "high": 13.689289, "low": 13.019813, "close": 13.299594, "volume": 12400394}, "trend_line": 13.495771, "activity_lines": {"activity_5": 13.520088, "activity_10": 13.519967, "activity_20": 13.305351, "activity_30": 13.344868}, "trend_signal": 0, "fair_value": 13.757272, "relative_strength": 15.829762, "rate_of_change": 0.09612238872145903, "market_dynamics": 0.582756, "expectation": {"probability": 49.869, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.299595, "high": 13.329571, "low": 12.740031, "close": 13.039797, "volume": 11234998}, "trend_line": 13.456137, "activity_lines": {"activity_5": 13.311584, "activity_10": 13.452928, "activity_20": 13.288412, "activity_30": 13.315451}, "trend_signal": 0, "fair_value": 13.696325, "relative_strength": 14.945818, "rate_of_change": -0.2936771822817645, "market_dynamics": 0.305335, "expectation": {"probability": 53.1907, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.989836, "high": 13.219656, "low": 12.540188, "close": 13.089758, "volume": 11008757}, "trend_line": 13.430815, "activity_lines": {"activity_5": 13.186349, "activity_10": 13.394974, "activity_20": 13.278896, "activity_30": 13.291813}, "trend_signal": 0, "fair_value": 13.644133, "relative_strength": 11.198336, "rate_of_change": -0.1881817939279243, "market_dynamics": 0.134619, "expectation": {"probability": 50.0553, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.199672, "high": 13.539407, "low": 12.879923, "close": 12.929883, "volume": 11336795}, "trend_line": 13.381193, "activity_lines": {"activity_5": 13.064444, "activity_10": 13.300502, "activity_20": 13.255819, "activity_30": 13.259495}, "trend_signal": 0, "fair_value": 13.609126, "relative_strength": 14.132878, "rate_of_change": -0.36946380394638123, "market_dynamics": -0.062601, "expectation": {"probability": 54.5147, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.929882, "high": 12.939875, "low": 12.23043, "close": 12.610133, "volume": 12216825}, "trend_line": 13.337222, "activity_lines": {"activity_5": 12.894577, "activity_10": 13.149893, "activity_20": 13.203336, "activity_30": 13.209749}, "trend_signal": 0, "fair_value": 13.573795, "relative_strength": 12.220625, "rate_of_change": -0.32860298779039426, "market_dynamics": -0.313971, "expectation": {"probability": 54.0873, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.570165, "high": 12.839954, "low": 11.431056, "close": 11.520986, "volume": 15781721}, "trend_line": 13.246627, "activity_lines": {"activity_5": 12.403628, "activity_10": 12.814701, "activity_20": 13.050646, "activity_30": 13.092573}, "trend_signal": 0, "fair_value": 13.533719, "relative_strength": 4.571135, "rate_of_change": -0.6792643925399189, "market_dynamics": -0.538662, "expectation": {"probability": 53.7463, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.590931, "high": 11.620907, "low": 10.271963, "close": 11.321142, "volume": 16957116}, "trend_line": 13.143713, "activity_lines": {"activity_5": 11.964638, "activity_10": 12.48187, "activity_20": 12.883063, "activity_30": 12.968348}, "trend_signal": 0, "fair_value": 13.495365, "relative_strength": 2.606222, "rate_of_change": -0.7769072081519331, "market_dynamics": -0.814374, "expectation": {"probability": 53.0492, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.391087, "high": 11.401079, "low": 8.703191, "close": 9.092886, "volume": 18499810}, "trend_line": 12.958203, "activity_lines": {"activity_5": 10.897474, "activity_10": 11.793318, "activity_20": 12.509165, "activity_30": 12.707004}, "trend_signal": 0, "fair_value": 13.437871, "relative_strength": -10.479707, "rate_of_change": -1.4113972208614167, "market_dynamics": -1.043158, "expectation": {"probability": 55.1846, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.042925, "high": 9.262753, "low": 6.894606, "close": 8.023722, "volume": 38928971}, "trend_line": 12.765345, "activity_lines": {"activity_5": 9.740379, "activity_10": 10.998485, "activity_20": 12.054235, "activity_30": 12.388651}, "trend_signal": 0, "fair_value": 13.373523, "relative_strength": -27.65984, "rate_of_change": -1.4883082168106128, "market_dynamics": -1.082689, "expectation": {"probability": 55.0549, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.053699, "high": 9.542534, "low": 8.023722, "close": 9.502565, "volume": 30314394}, "trend_line": 12.625122, "activity_lines": {"activity_5": 9.403309, "activity_10": 10.577724, "activity_20": 11.76332, "activity_30": 12.178149}, "trend_signal": 0, "fair_value": 13.337632, "relative_strength": -16.604789, "rate_of_change": -1.0984661989158981, "market_dynamics": -0.996863, "expectation": {"probability": 53.6385, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.522549, "high": 10.291947, "low": 8.972979, "close": 9.682424, "volume": 31053819}, "trend_line": 12.505548, "activity_lines": {"activity_5": 9.333364, "activity_10": 10.257611, "activity_20": 11.504284, "activity_30": 11.988297}, "trend_signal": 0, "fair_value": 13.314205, "relative_strength": -18.189789, "rate_of_change": -0.9471116397924716, "market_dynamics": -0.875098, "expectation": {"probability": 54.6557, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.682423, "high": 10.411853, "low": 9.322705, "close": 10.182033, "volume": 44967131}, "trend_line": 12.391638, "activity_lines": {"activity_5": 9.552526, "activity_10": 10.094102, "activity_20": 11.307819, "activity_30": 11.838393}, "trend_signal": 0, "fair_value": 13.303948, "relative_strength": -13.211769, "rate_of_change": -0.9108757169217923, "market_dynamics": -0.696976, "expectation": {"probability": 55.7595, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.371885, "high": 12.670086, "low": 9.972197, "close": 12.09054, "volume": 110810351}, "trend_line": 12.346673, "activity_lines": {"activity_5": 10.483797, "activity_10": 10.329554, "activity_20": 11.306725, "activity_30": 11.818967}, "trend_signal": 0, "fair_value": 13.306563, "relative_strength": 0.278406, "rate_of_change": -0.36286566796093667, "market_dynamics": -0.379966, "expectation": {"probability": 53.3236, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.830743, "high": 12.969852, "low": 11.600923, "close": 11.940657, "volume": 123776686}, "trend_line": 12.306371, "activity_lines": {"activity_5": 11.165264, "activity_10": 10.555922, "activity_20": 11.294163, "activity_30": 11.792773}, "trend_signal": 0, "fair_value": 13.300487, "relative_strength": -0.561943, "rate_of_change": -0.32641991895305505, "market_dynamics": -0.053053, "expectation": {"probability": 58.3399, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.810759, "high": 12.280391, "low": 10.391868, "close": 11.810759, "volume": 72568994}, "trend_line": 12.255078, "activity_lines": {"activity_5": 11.542302, "activity_10": 10.776659, "activity_20": 11.274464, "activity_30": 11.760798}, "trend_signal": 0, "fair_value": 13.293003, "relative_strength": -0.066833, "rate_of_change": -0.41680037112485185, "market_dynamics": 0.228517, "expectation": {"probability": 56.434, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.820751, "high": 12.740032, "low": 11.371103, "close": 11.970634, "volume": 50308656}, "trend_line": 12.241089, "activity_lines": {"activity_5": 11.818753, "activity_10": 11.040998, "activity_20": 11.277319, "activity_30": 11.742447}, "trend_signal": 0, "fair_value": 13.284179, "relative_strength": -0.337215, "rate_of_change": -0.11414860027817611, "market_dynamics": 0.431228, "expectation": {"probability": 54.7255, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.790775, "high": 11.970633, "low": 10.391869, "close": 10.44183, "volume": 43694809}, "trend_line": 12.170477, "activity_lines": {"activity_5": 11.433054, "activity_10": 11.019196, "activity_20": 11.142567, "activity_30": 11.626365}, "trend_signal": 0, "fair_value": 13.27252, "relative_strength": -10.100824, "rate_of_change": -0.5768441026774705, "market_dynamics": 0.342721, "expectation": {"probability": 56.4082, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.3519, "high": 11.261189, "low": 8.693198, "close": 11.121298, "volume": 58571475}, "trend_line": 12.092538, "activity_lines": {"activity_5": 11.256526, "activity_10": 11.136922, "activity_20": 11.089656, "activity_30": 11.558676}, "trend_signal": 0, "fair_value": 13.261958, "relative_strength": -4.841946, "rate_of_change": -0.64039396319471, "market_dynamics": 0.309198, "expectation": {"probability": 54.7061, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.771572, "high": 12.420282, "low": 10.67165, "close": 11.910681, "volume": 97013637}, "trend_line": 12.059897, "activity_lines": {"activity_5": 11.407741, "activity_10": 11.361292, "activity_20": 11.125343, "activity_30": 11.546944}, "trend_signal": 0, "fair_value": 13.258884, "relative_strength": -0.261177, "rate_of_change": -0.2699267928701148, "market_dynamics": 0.431506, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.490227, "high": 13.239641, "low": 11.810759, "close": 11.870712, "volume": 41445802}, "trend_line": 12.035583, "activity_lines": {"activity_5": 11.547631, "activity_10": 11.507723, "activity_20": 11.166263, "activity_30": 11.534738}, "trend_signal": 0, "fair_value": 13.252679, "relative_strength": -2.034683, "rate_of_change": -0.20161034542831185, "market_dynamics": 0.454169, "expectation": {"probability": 56.4696, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.110524, "high": 17.566256, "low": 11.950649, "close": 15.587804, "volume": 251958807}, "trend_line": 12.127511, "activity_lines": {"activity_5": 12.922556, "activity_10": 12.286932, "activity_20": 11.567711, "activity_30": 11.763914}, "trend_signal": 0, "fair_value": 13.272985, "relative_strength": 25.936364, "rate_of_change": 0.7638018033692207, "market_dynamics": 0.817545, "expectation": {"probability": 40.5823, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.998265, "high": 16.976716, "low": 14.28882, "close": 16.397169, "volume": 211479819}, "trend_line": 12.239423, "activity_lines": {"activity_5": 14.326124, "activity_10": 13.105927, "activity_20": 12.035345, "activity_30": 12.039376}, "trend_signal": 0, "fair_value": 13.297776, "relative_strength": 31.769559, "rate_of_change": 0.9227944629363785, "market_dynamics": 1.10865, "expectation": {"probability": 40.5823, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.79764, "high": 17.326444, "low": 14.088977, "close": 14.228867, "volume": 183603129}, "trend_line": 12.29105, "activity_lines": {"activity_5": 14.609902, "activity_10": 13.417683, "activity_20": 12.280487, "activity_30": 12.167727}, "trend_signal": 0, "fair_value": 13.311224, "relative_strength": 17.208606, "rate_of_change": 0.4218090999878006, "market_dynamics": 1.233217, "expectation": {"probability": 45.4386, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.039016, "high": 14.268835, "low": 13.409508, "close": 14.009039, "volume": 86756337}, "trend_line": 12.323358, "activity_lines": {"activity_5": 14.613233, "activity_10": 13.650592, "activity_20": 12.499268, "activity_30": 12.278565}, "trend_signal": 0, "fair_value": 13.326266, "relative_strength": 15.771294, "rate_of_change": 0.26285793321156814, "market_dynamics": 1.328217, "expectation": {"probability": 44.7581, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.989054, "high": 14.398733, "low": 12.490227, "close": 12.86993, "volume": 81151751}, "trend_line": 12.30737, "activity_lines": {"activity_5": 14.09697, "activity_10": 13.638783, "activity_20": 12.604424, "activity_30": 12.313828}, "trend_signal": 1, "fair_value": 13.330555, "relative_strength": 7.413262, "rate_of_change": -0.12973736541614803, "market_dynamics": 1.082309, "expectation": {"probability": 45.2715, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.770008, "high": 13.229648, "low": 12.390305, "close": 12.780001, "volume": 39696521}, "trend_line": 12.278393, "activity_lines": {"activity_5": 13.484116, "activity_10": 13.591366, "activity_20": 12.699778, "activity_30": 12.34432}, "trend_signal": 1, "fair_value": 13.318996, "relative_strength": 6.590964, "rate_of_change": -0.23544429069737188, "market_dynamics": 0.749567, "expectation": {"probability": 44.8308, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.8, "high": 13.53, "low": 12.16, "close": 12.17, "volume": 67942491}, "trend_line": 12.216092, "activity_lines": {"activity_5": 12.855116, "activity_10": 13.418323, "activity_20": 12.731041, "activity_30": 12.337327}, "trend_signal": 1, "fair_value": 13.304486, "relative_strength": 3.521797, "rate_of_change": -0.5074035339966697, "market_dynamics": 0.378481, "expectation": {"probability": 48.04, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.1, "high": 12.62, "low": 11.4, "close": 12.23, "volume": 47690636}, "trend_line": 12.159123, "activity_lines": {"activity_5": 12.527927, "activity_10": 13.224769, "activity_20": 12.763976, "activity_30": 12.338224}, "trend_signal": 1, "fair_value": 13.292021, "relative_strength": 6.379602, "rate_of_change": -0.4663439011428573, "market_dynamics": 0.117508, "expectation": {"probability": 42.1506, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.22, "high": 12.33, "low": 11.24, "close": 11.53, "volume": 34745002}, "trend_line": 12.083149, "activity_lines": {"activity_5": 12.100662, "activity_10": 12.883783, "activity_20": 12.715307, "activity_30": 12.297635}, "trend_signal": 1, "fair_value": 13.27475, "relative_strength": 2.022406, "rate_of_change": -0.6248312481089192, "market_dynamics": -0.122163, "expectation": {"probability": 51.131, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.55, "high": 11.89, "low": 10.93, "close": 11.67, "volume": 31947325}, "trend_line": 12.030828, "activity_lines": {"activity_5": 11.885333, "activity_10": 12.575174, "activity_20": 12.663274, "activity_30": 12.270981}, "trend_signal": 0, "fair_value": 13.256268, "relative_strength": 1.429297, "rate_of_change": -0.4330079849218192, "market_dynamics": -0.304324, "expectation": {"probability": 52.326, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.66, "high": 11.85, "low": 10.8, "close": 11.3, "volume": 25920911}, "trend_line": 11.964175, "activity_lines": {"activity_5": 11.626667, "activity_10": 12.202941, "activity_20": 12.565681, "activity_30": 12.22383}, "trend_signal": 0, "fair_value": 13.232411, "relative_strength": -2.3301, "rate_of_change": -0.5540183934139905, "market_dynamics": -0.433317, "expectation": {"probability": 58.1104, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.3, "high": 11.71, "low": 10.75, "close": 11.63, "volume": 33468517}, "trend_line": 11.917182, "activity_lines": {"activity_5": 11.576667, "activity_10": 11.968668, "activity_20": 12.491815, "activity_30": 12.202271}, "trend_signal": 0, "fair_value": 13.203448, "relative_strength": 3.923169, "rate_of_change": -0.3927809481221959, "market_dynamics": -0.534196, "expectation": {"probability": 51.8035, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.68, "high": 17.440001, "low": 11.52, "close": 15.6, "volume": 169202711}, "trend_line": 12.000857, "activity_lines": {"activity_5": 12.886, "activity_10": 12.542889, "activity_20": 12.789148, "activity_30": 12.439872}, "trend_signal": 1, "fair_value": 13.211884, "relative_strength": 38.885621, "rate_of_change": 0.7021374684048587, "market_dynamics": -0.271958, "expectation": {"probability": 38.6658, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.26, "high": 16.879999, "low": 13.21, "close": 13.22, "volume": 185767151}, "trend_line": 12.010527, "activity_lines": {"activity_5": 13.177333, "activity_10": 12.659453, "activity_20": 12.843104, "activity_30": 12.518526}, "trend_signal": 1, "fair_value": 13.198287, "relative_strength": 19.326688, "rate_of_change": 0.08057757875124956, "market_dynamics": -0.106033, "expectation": {"probability": 39.8154, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.39, "high": 13.42, "low": 12.36, "close": 12.4, "volume": 75901251}, "trend_line": 12.003523, "activity_lines": {"activity_5": 13.082667, "activity_10": 12.641273, "activity_20": 12.812872, "activity_30": 12.543654}, "trend_signal": 1, "fair_value": 13.176301, "relative_strength": 12.040665, "rate_of_change": -0.058315509386059686, "market_dynamics": -0.084433, "expectation": {"probability": 44.4397, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.4, "high": 12.51, "low": 11.43, "close": 11.5, "volume": 48785872}, "trend_line": 12.002823, "activity_lines": {"activity_5": 12.639333, "activity_10": 12.468, "activity_20": 12.69412, "activity_30": 12.511168}, "trend_signal": 1, "fair_value": 13.134926, "relative_strength": 5.75167, "rate_of_change": -0.005831621266524378, "market_dynamics": -0.149546, "expectation": {"probability": 51.0459, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.44, "high": 11.9, "low": 11.04, "close": 11.72, "volume": 45482432}, "trend_line": 12.016118, "activity_lines": {"activity_5": 12.256, "activity_10": 12.358, "activity_20": 12.598561, "activity_30": 12.492922}, "trend_signal": 1, "fair_value": 13.104872, "relative_strength": 5.430158, "rate_of_change": 0.1107656090571457, "market_dynamics": -0.475192, "expectation": {"probability": 47.6905, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.66, "high": 11.73, "low": 11.1, "close": 11.1, "volume": 36485258}, "trend_line": 12.083022, "activity_lines": {"activity_5": 11.66, "activity_10": 12.143455, "activity_20": 12.437868, "activity_30": 12.433817}, "trend_signal": 0, "fair_value": 13.063043, "relative_strength": 2.316466, "rate_of_change": 0.5567854776392773, "market_dynamics": -0.756838, "expectation": {"probability": 52.6924, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.0, "high": 11.47, "low": 10.92, "close": 11.05, "volume": 27266535}, "trend_line": 12.183898, "activity_lines": {"activity_5": 11.347333, "activity_10": 11.940364, "activity_20": 12.272515, "activity_30": 12.367171}, "trend_signal": 0, "fair_value": 13.016354, "relative_strength": 3.459853, "rate_of_change": 0.8348573726009895, "market_dynamics": -0.87051, "expectation": {"probability": 52.3143, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.08, "high": 11.19, "low": 10.68, "close": 11.04, "volume": 16406837}, "trend_line": 12.235146, "activity_lines": {"activity_5": 11.176, "activity_10": 11.744182, "activity_20": 12.110307, "activity_30": 12.293371}, "trend_signal": 0, "fair_value": 12.969729, "relative_strength": 2.108522, "rate_of_change": 0.4206207241721908, "market_dynamics": -0.921841, "expectation": {"probability": 51.7388, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.03, "high": 13.35, "low": 10.91, "close": 13.02, "volume": 72237987}, "trend_line": 12.346398, "activity_lines": {"activity_5": 11.755333, "activity_10": 11.919455, "activity_20": 12.140627, "activity_30": 12.344007}, "trend_signal": 0, "fair_value": 12.941423, "relative_strength": 2.056846, "rate_of_change": 0.9092821614061682, "market_dynamics": -0.6865, "expectation": {"probability": 39.934, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.52, "high": 14.99, "low": 13.0, "close": 14.82, "volume": 39205478}, "trend_line": 12.500997, "activity_lines": {"activity_5": 12.833333, "activity_10": 12.390727, "activity_20": 12.354604, "activity_30": 12.503594}, "trend_signal": 0, "fair_value": 12.923184, "relative_strength": 4.714898, "rate_of_change": 1.252178975600813, "market_dynamics": -0.248889, "expectation": {"probability": 40.0772, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.700001, "high": 17.700001, "low": 13.66, "close": 13.92, "volume": 122974924}, "trend_line": 12.561979, "activity_lines": {"activity_5": 13.404667, "activity_10": 12.640364, "activity_20": 12.490376, "activity_30": 12.595142}, "trend_signal": 0, "fair_value": 12.901159, "relative_strength": 2.772549, "rate_of_change": 0.4878170917087589, "market_dynamics": 0.272122, "expectation": {"probability": 39.5227, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.09, "high": 15.8, "low": 14.09, "close": 15.52, "volume": 105653388}, "trend_line": 12.681291, "activity_lines": {"activity_5": 14.321333, "activity_10": 13.211455, "activity_20": 12.78, "activity_30": 12.785982}, "trend_signal": 1, "fair_value": 12.897127, "relative_strength": 10.978253, "rate_of_change": 0.9497866538385453, "market_dynamics": 0.868574, "expectation": {"probability": 33.6436, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.62, "high": 23.57, "low": 15.6, "close": 21.790001, "volume": 291951669}, "trend_line": 13.013932, "activity_lines": {"activity_5": 17.03, "activity_10": 14.880727, "activity_20": 13.659572, "activity_30": 13.373641}, "trend_signal": 1, "fair_value": 12.930409, "relative_strength": 50.409178, "rate_of_change": 2.6230846685877696, "market_dynamics": 1.212432, "expectation": {"probability": 33.8881, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.18, "high": 23.559999, "low": 19.799999, "close": 20.73, "volume": 268303499}, "trend_line": 13.305911, "activity_lines": {"activity_5": 18.668667, "activity_10": 16.186546, "activity_20": 14.395714, "activity_30": 13.871452}, "trend_signal": 1, "fair_value": 12.96636, "relative_strength": 44.025678, "rate_of_change": 2.2435878718284337, "market_dynamics": 1.414419, "expectation": {"probability": 40.4472, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.85, "high": 23.969999, "low": 19.1, "close": 21.059999, "volume": 195645449}, "trend_line": 13.65985, "activity_lines": {"activity_5": 19.903333, "activity_10": 17.384545, "activity_20": 15.125429, "activity_30": 14.371716}, "trend_signal": 1, "fair_value": 13.003596, "relative_strength": 36.049645, "rate_of_change": 2.660013282818444, "market_dynamics": 1.479253, "expectation": {"probability": 35.503, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.01, "high": 21.77, "low": 18.469999, "close": 18.5, "volume": 99901885}, "trend_line": 13.905807, "activity_lines": {"activity_5": 19.868667, "activity_10": 17.947273, "activity_20": 15.569, "activity_30": 14.683983}, "trend_signal": 1, "fair_value": 13.024612, "relative_strength": 23.495837, "rate_of_change": 1.8005834617510357, "market_dynamics": 1.386973, "expectation": {"probability": 41.4248, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.5, "high": 18.690001, "low": 17.280001, "close": 17.43, "volume": 71154856}, "trend_line": 14.089784, "activity_lines": {"activity_5": 19.172, "activity_10": 18.180909, "activity_20": 15.88081, "activity_30": 14.911351}, "trend_signal": 1, "fair_value": 13.044972, "relative_strength": 19.378031, "rate_of_change": 1.323022820610127, "market_dynamics": 1.152198, "expectation": {"probability": 40.7263, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.459999, "high": 18.440001, "low": 16.940001, "close": 18.120001, "volume": 53820745}, "trend_line": 14.298094, "activity_lines": {"activity_5": 18.578, "activity_10": 18.424, "activity_20": 16.230238, "activity_30": 15.171365}, "trend_signal": 1, "fair_value": 13.073847, "relative_strength": 21.594285, "rate_of_change": 1.4784470791035609, "market_dynamics": 0.921829, "expectation": {"probability": 35.2868, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.200001, "high": 18.57, "low": 17.719999, "close": 18.27, "volume": 48716939}, "trend_line": 14.3875, "activity_lines": {"activity_5": 18.278667, "activity_10": 18.565636, "activity_20": 16.563238, "activity_30": 15.427617}, "trend_signal": 1, "fair_value": 13.100935, "relative_strength": 20.112113, "rate_of_change": 0.625300127415574, "market_dynamics": 0.715368, "expectation": {"probability": 36.319, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.25, "high": 18.959999, "low": 17.73, "close": 18.030001, "volume": 63318042}, "trend_line": 14.441928, "activity_lines": {"activity_5": 18.063334, "activity_10": 18.568182, "activity_20": 16.840191, "activity_30": 15.662617}, "trend_signal": 1, "fair_value": 13.120026, "relative_strength": 18.918096, "rate_of_change": 0.37830060816682176, "market_dynamics": 0.602964, "expectation": {"probability": 42.0245, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.02, "high": 18.530001, "low": 16.42, "close": 17.07, "volume": 44774397}, "trend_line": 14.536632, "activity_lines": {"activity_5": 17.73, "activity_10": 18.337818, "activity_20": 16.995238, "activity_30": 15.83217}, "trend_signal": 1, "fair_value": 13.133858, "relative_strength": 13.003035, "rate_of_change": 0.6557573199367849, "market_dynamics": 0.463463, "expectation": {"probability": 41.3647, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.059999, "high": 19.700001, "low": 15.79, "close": 18.24, "volume": 68801784}, "trend_line": 14.677664, "activity_lines": {"activity_5": 17.882, "activity_10": 18.262909, "activity_20": 17.254714, "activity_30": 16.071097}, "trend_signal": 1, "fair_value": 13.156149, "relative_strength": 20.113589, "rate_of_change": 0.9701834647805567, "market_dynamics": 0.350386, "expectation": {"probability": 36.2631, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.73, "high": 19.959999, "low": 15.32, "close": 15.35, "volume": 116627203}, "trend_line": 14.760333, "activity_lines": {"activity_5": 17.016667, "activity_10": 17.613091, "activity_20": 17.215048, "activity_30": 16.114473}, "trend_signal": 1, "fair_value": 13.149684, "relative_strength": 8.614743, "rate_of_change": 0.5632299526682122, "market_dynamics": 0.073312, "expectation": {"probability": 41.6764, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.35, "high": 15.65, "low": 14.49, "close": 14.76, "volume": 56988420}, "trend_line": 14.826333, "activity_lines": {"activity_5": 16.139333, "activity_10": 16.973091, "activity_20": 17.105143, "activity_30": 16.114452}, "trend_signal": 1, "fair_value": 13.143594, "relative_strength": 5.393173, "rate_of_change": 0.44714438353118946, "market_dynamics": -0.292985, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.35, "high": 15.73, "low": 14.0, "close": 15.56, "volume": 44224457}, "trend_line": 14.939333, "activity_lines": {"activity_5": 15.762667, "activity_10": 16.587091, "activity_20": 17.055905, "activity_30": 16.161785}, "trend_signal": 1, "fair_value": 13.141416, "relative_strength": 6.924032, "rate_of_change": 0.7621574397391422, "market_dynamics": -0.522881, "expectation": {"probability": 41.2507, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.56, "high": 16.450001, "low": 15.2, "close": 15.57, "volume": 52632023}, "trend_line": 15.050667, "activity_lines": {"activity_5": 15.554, "activity_10": 16.302909, "activity_20": 16.989333, "activity_30": 16.202473}, "trend_signal": 1, "fair_value": 13.145505, "relative_strength": 5.3416, "rate_of_change": 0.7452407681119443, "market_dynamics": -0.783431, "expectation": {"probability": 42.3011, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.05, "high": 15.25, "low": 14.7, "close": 14.78, "volume": 11381545}, "trend_line": 15.159, "activity_lines": {"activity_5": 15.182, "activity_10": 15.928364, "activity_20": 16.826238, "activity_30": 16.185011}, "trend_signal": 1, "fair_value": 13.140246, "relative_strength": 1.121181, "rate_of_change": 0.7197886977367848, "market_dynamics": -0.932077, "expectation": {"probability": 48.0418, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.06, "high": 16.200001, "low": 14.88, "close": 15.93, "volume": 32338538}, "trend_line": 15.301, "activity_lines": {"activity_5": 15.424, "activity_10": 15.811091, "activity_20": 16.754905, "activity_30": 16.234753}, "trend_signal": 1, "fair_value": 13.148497, "relative_strength": 4.136387, "rate_of_change": 0.9367372517976085, "market_dynamics": -0.933228, "expectation": {"probability": 42.565, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.95, "high": 17.120001, "low": 15.88, "close": 16.32, "volume": 54372874}, "trend_line": 15.468333, "activity_lines": {"activity_5": 15.757333, "activity_10": 15.804545, "activity_20": 16.697429, "activity_30": 16.300495}, "trend_signal": 1, "fair_value": 13.161102, "relative_strength": 4.121856, "rate_of_change": 1.0936082608979758, "market_dynamics": -0.901206, "expectation": {"probability": 43.193, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.360001, "high": 16.68, "low": 15.67, "close": 16.58, "volume": 50534128}, "trend_line": 15.633333, "activity_lines": {"activity_5": 16.073333, "activity_10": 15.880727, "activity_20": 16.649, "activity_30": 16.372215}, "trend_signal": 1, "fair_value": 13.176653, "relative_strength": 2.827738, "rate_of_change": 1.0666954221893266, "market_dynamics": -0.807299, "expectation": {"probability": 44.1398, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.57, "high": 17.24, "low": 15.91, "close": 15.95, "volume": 59508014}, "trend_line": 15.645, "activity_lines": {"activity_5": 16.111333, "activity_10": 15.868727, "activity_20": 16.532191, "activity_30": 16.392645}, "trend_signal": 1, "fair_value": 13.193025, "relative_strength": 1.827631, "rate_of_change": 0.07462899945903542, "market_dynamics": -0.621139, "expectation": {"probability": 43.9012, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.95, "high": 17.84, "low": 15.76, "close": 17.1, "volume": 85166541}, "trend_line": 15.774333, "activity_lines": {"activity_5": 16.507333, "activity_10": 16.086182, "activity_20": 16.515238, "activity_30": 16.486516}, "trend_signal": 1, "fair_value": 13.212484, "relative_strength": 6.150971, "rate_of_change": 0.8266730584851442, "market_dynamics": -0.371416, "expectation": {"probability": 43.8909, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.27, "high": 17.559999, "low": 16.26, "close": 16.9, "volume": 66254521}, "trend_line": 15.924333, "activity_lines": {"activity_5": 16.682, "activity_10": 16.288, "activity_20": 16.471714, "activity_30": 16.55914}, "trend_signal": 1, "fair_value": 13.227592, "relative_strength": 3.247063, "rate_of_change": 0.9509118388714145, "market_dynamics": -0.225785, "expectation": {"probability": 44.2, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.860001, "high": 17.040001, "low": 16.15, "close": 16.23, "volume": 40409616}, "trend_line": 16.082, "activity_lines": {"activity_5": 16.568667, "activity_10": 16.339818, "activity_20": 16.387667, "activity_30": 16.57886}, "trend_signal": 1, "fair_value": 13.23572, "relative_strength": 1.497428, "rate_of_change": 0.9901011238586884, "market_dynamics": -0.209427, "expectation": {"probability": 43.6328, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.24, "high": 16.299999, "low": 15.0, "close": 15.08, "volume": 31980292}, "trend_line": 16.194, "activity_lines": {"activity_5": 16.078, "activity_10": 16.155818, "activity_20": 16.215524, "activity_30": 16.514215}, "trend_signal": 0, "fair_value": 13.238075, "relative_strength": -5.182578, "rate_of_change": 0.6964307921900157, "market_dynamics": -0.288315, "expectation": {"probability": 59.1914, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.98, "high": 15.36, "low": 14.7, "close": 14.97, "volume": 14473539}, "trend_line": 16.323, "activity_lines": {"activity_5": 15.650667, "activity_10": 15.960545, "activity_20": 16.061381, "activity_30": 16.435247}, "trend_signal": 0, "fair_value": 13.245927, "relative_strength": -3.914562, "rate_of_change": 0.7965913301222758, "market_dynamics": -0.559952, "expectation": {"probability": 59.4921, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.09, "high": 14.35, "low": 11.98, "close": 13.75, "volume": 67299926}, "trend_line": 16.413, "activity_lines": {"activity_5": 14.882, "activity_10": 15.554364, "activity_20": 15.807857, "activity_30": 16.269247}, "trend_signal": 0, "fair_value": 13.250178, "relative_strength": -7.29362, "rate_of_change": 0.5513692335967644, "market_dynamics": -0.715023, "expectation": {"probability": 58.8384, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.92, "high": 15.51, "low": 13.76, "close": 14.1, "volume": 66157423}, "trend_line": 16.515, "activity_lines": {"activity_5": 14.453333, "activity_10": 15.230545, "activity_20": 15.60519, "activity_30": 16.120022}, "trend_signal": 0, "fair_value": 13.251046, "relative_strength": -4.715993, "rate_of_change": 0.6214585998903327, "market_dynamics": -0.76696, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.13, "high": 15.61, "low": 14.13, "close": 14.25, "volume": 51050267}, "trend_line": 16.556, "activity_lines": {"activity_5": 14.261333, "activity_10": 14.967273, "activity_20": 15.435952, "activity_30": 15.973893}, "trend_signal": 0, "fair_value": 13.258247, "relative_strength": -5.23209, "rate_of_change": 0.24825915834090442, "market_dynamics": -0.780861, "expectation": {"probability": 55.8111, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.08, "high": 14.53, "low": 13.77, "close": 14.4, "volume": 18309077}, "trend_line": 16.542, "activity_lines": {"activity_5": 14.251333, "activity_10": 14.768909, "activity_20": 15.300143, "activity_30": 15.834796}, "trend_signal": 0, "fair_value": 13.269222, "relative_strength": -4.33032, "rate_of_change": -0.08456148828218982, "market_dynamics": -0.765551, "expectation": {"probability": 57.2397, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.51, "high": 16.75, "low": 14.51, "close": 16.040001, "volume": 84428462}, "trend_line": 16.612667, "activity_lines": {"activity_5": 14.833334, "activity_10": 14.908364, "activity_20": 15.33781, "activity_30": 15.802409}, "trend_signal": 0, "fair_value": 13.29736, "relative_strength": 4.200176, "rate_of_change": 0.4271974368274495, "market_dynamics": -0.489991, "expectation": {"probability": 52.9833, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.81, "high": 17.17, "low": 15.42, "close": 15.62, "volume": 93132617}, "trend_line": 16.616, "activity_lines": {"activity_5": 15.204, "activity_10": 14.969818, "activity_20": 15.340381, "activity_30": 15.738366}, "trend_signal": 0, "fair_value": 13.327985, "relative_strength": 1.143225, "rate_of_change": 0.020063003730836013, "market_dynamics": -0.311392, "expectation": {"probability": 57.4184, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.73, "high": 15.97, "low": 15.0, "close": 15.0, "volume": 40272989}, "trend_line": 16.389667, "activity_lines": {"activity_5": 15.243334, "activity_10": 14.945455, "activity_20": 15.296381, "activity_30": 15.634108}, "trend_signal": 0, "fair_value": 13.360518, "relative_strength": -2.382734, "rate_of_change": -1.3621389022628811, "market_dynamics": -0.321941, "expectation": {"probability": 63.3706, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.05, "high": 15.93, "low": 14.87, "close": 15.87, "volume": 40394443}, "trend_line": 16.227667, "activity_lines": {"activity_5": 15.512667, "activity_10": 15.113818, "activity_20": 15.336905, "activity_30": 15.600581}, "trend_signal": 0, "fair_value": 13.397669, "relative_strength": 4.111458, "rate_of_change": -0.9884276477368275, "market_dynamics": -0.12656, "expectation": {"probability": 52.4976, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.75, "high": 16.16, "low": 15.49, "close": 15.79, "volume": 33969833}, "trend_line": 16.052, "activity_lines": {"activity_5": 15.647333, "activity_10": 15.274182, "activity_20": 15.364524, "activity_30": 15.572344}, "trend_signal": 0, "fair_value": 13.432389, "relative_strength": 1.924743, "rate_of_change": -1.0825154349050956, "market_dynamics": -0.220446, "expectation": {"probability": 56.0273, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.78, "high": 16.690001, "low": 15.53, "close": 16.01, "volume": 53986295}, "trend_line": 15.969, "activity_lines": {"activity_5": 15.762667, "activity_10": 15.461636, "activity_20": 15.412, "activity_30": 15.569634}, "trend_signal": 0, "fair_value": 13.467433, "relative_strength": 3.71093, "rate_of_change": -0.5170695240468489, "market_dynamics": -0.198097, "expectation": {"probability": 44.3134, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.09, "high": 16.48, "low": 15.3, "close": 15.42, "volume": 59664528}, "trend_line": 15.902, "activity_lines": {"activity_5": 15.683333, "activity_10": 15.522909, "activity_20": 15.401191, "activity_30": 15.534215}, "trend_signal": 0, "fair_value": 13.497159, "relative_strength": 0.805353, "rate_of_change": -0.4195629031248054, "market_dynamics": 0.024038, "expectation": {"probability": 51.4058, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.5, "high": 17.049999, "low": 15.42, "close": 16.73, "volume": 76512512}, "trend_line": 15.855667, "activity_lines": {"activity_5": 16.054, "activity_10": 15.792, "activity_20": 15.512095, "activity_30": 15.587634}, "trend_signal": 0, "fair_value": 13.531958, "relative_strength": 5.129138, "rate_of_change": -0.29136586592880676, "market_dynamics": 0.363785, "expectation": {"probability": 40.0672, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.74, "high": 17.690001, "low": 16.51, "close": 16.66, "volume": 77135007}, "trend_line": 15.802, "activity_lines": {"activity_5": 16.286, "activity_10": 16.000545, "activity_20": 15.612524, "activity_30": 15.639527}, "trend_signal": 0, "fair_value": 13.568163, "relative_strength": 3.056851, "rate_of_change": -0.33847204283491067, "market_dynamics": 0.655881, "expectation": {"probability": 43.5129, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.610001, "high": 16.959999, "low": 16.25, "close": 16.57, "volume": 40082547}, "trend_line": 15.753333, "activity_lines": {"activity_5": 16.435333, "activity_10": 16.148909, "activity_20": 15.702762, "activity_30": 15.689075}, "trend_signal": 0, "fair_value": 13.603215, "relative_strength": 0.414722, "rate_of_change": -0.30798000253132524, "market_dynamics": 0.777649, "expectation": {"probability": 42.9894, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.57, "high": 16.879999, "low": 16.040001, "close": 16.860001, "volume": 41324766}, "trend_line": 15.746333, "activity_lines": {"activity_5": 16.629334, "activity_10": 16.310546, "activity_20": 15.820667, "activity_30": 15.760473}, "trend_signal": 1, "fair_value": 13.636738, "relative_strength": -0.209135, "rate_of_change": -0.0444350411433547, "market_dynamics": 0.967855, "expectation": {"probability": 38.3934, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.879999, "high": 17.190001, "low": 16.51, "close": 16.91, "volume": 41188673}, "trend_line": 15.702, "activity_lines": {"activity_5": 16.783334, "activity_10": 16.466364, "activity_20": 15.939, "activity_30": 15.835548}, "trend_signal": 1, "fair_value": 13.673522, "relative_strength": -2.387849, "rate_of_change": -0.2815449158861302, "market_dynamics": 0.885929, "expectation": {"probability": 38.9724, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.01, "high": 17.4, "low": 16.370001, "close": 16.73, "volume": 46539217}, "trend_line": 15.748, "activity_lines": {"activity_5": 16.778, "activity_10": 16.566, "activity_20": 16.041095, "activity_30": 15.901871}, "trend_signal": 1, "fair_value": 13.707618, "relative_strength": -1.504902, "rate_of_change": 0.2929563112979199, "market_dynamics": 0.796878, "expectation": {"probability": 43.8476, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.74, "high": 18.0, "low": 16.65, "close": 17.67, "volume": 74063576}, "trend_line": 15.845, "activity_lines": {"activity_5": 17.086, "activity_10": 16.805091, "activity_20": 16.233524, "activity_30": 16.025871}, "trend_signal": 1, "fair_value": 13.750095, "relative_strength": 2.728905, "rate_of_change": 0.6159512319024721, "market_dynamics": 0.95249, "expectation": {"probability": 38.4757, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.620001, "high": 17.799999, "low": 16.719999, "close": 16.950001, "volume": 57322061}, "trend_line": 15.891333, "activity_lines": {"activity_5": 17.086667, "activity_10": 16.880546, "activity_20": 16.350524, "activity_30": 16.097161}, "trend_signal": 1, "fair_value": 13.784372, "relative_strength": -5.709608, "rate_of_change": 0.2924140107289293, "market_dynamics": 0.908193, "expectation": {"probability": 43.7005, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.98, "high": 17.440001, "low": 16.85, "close": 17.299999, "volume": 53851527}, "trend_line": 15.949, "activity_lines": {"activity_5": 17.178667, "activity_10": 16.998546, "activity_20": 16.491952, "activity_30": 16.188043}, "trend_signal": 1, "fair_value": 13.81334, "relative_strength": -7.984921, "rate_of_change": 0.3628833402459086, "market_dynamics": 0.9349, "expectation": {"probability": 38.9423, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.379999, "high": 17.620001, "low": 16.27, "close": 17.01, "volume": 66889883}, "trend_line": 16.023333, "activity_lines": {"activity_5": 17.144667, "activity_10": 17.040364, "activity_20": 16.594667, "activity_30": 16.256495}, "trend_signal": 1, "fair_value": 13.839297, "relative_strength": -13.235608, "rate_of_change": 0.4660668380462794, "market_dynamics": 0.997057, "expectation": {"probability": 44.1888, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.049999, "high": 17.129999, "low": 15.07, "close": 15.67, "volume": 49427610}, "trend_line": 16.014667, "activity_lines": {"activity_5": 16.657333, "activity_10": 16.809636, "activity_20": 16.554238, "activity_30": 16.233699}, "trend_signal": 1, "fair_value": 13.860441, "relative_strength": -19.279096, "rate_of_change": -0.0540836291675497, "market_dynamics": 0.521369, "expectation": {"probability": 55.9739, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.71, "high": 16.0, "low": 15.28, "close": 15.74, "volume": 28880197}, "trend_line": 15.995333, "activity_lines": {"activity_5": 16.264, "activity_10": 16.610909, "activity_20": 16.513, "activity_30": 16.215979}, "trend_signal": 1, "fair_value": 13.880113, "relative_strength": -20.84711, "rate_of_change": -0.1207268312228962, "market_dynamics": 0.140809, "expectation": {"probability": 49.2834, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.7, "high": 15.96, "low": 15.3, "close": 15.65, "volume": 27211922}, "trend_line": 15.964333, "activity_lines": {"activity_5": 15.969333, "activity_10": 16.412545, "activity_20": 16.456095, "activity_30": 16.193699}, "trend_signal": 1, "fair_value": 13.905417, "relative_strength": -22.017634, "rate_of_change": -0.19380653094249792, "market_dynamics": -0.351632, "expectation": {"probability": 59.4149, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.65, "high": 15.93, "low": 14.76, "close": 15.07, "volume": 33447733}, "trend_line": 15.935, "activity_lines": {"activity_5": 15.568, "activity_10": 16.125455, "activity_20": 16.338, "activity_30": 16.136}, "trend_signal": 0, "fair_value": 13.925659, "relative_strength": -25.480692, "rate_of_change": -0.18374084278998307, "market_dynamics": -0.916297, "expectation": {"probability": 58.5892, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.07, "high": 15.62, "low": 14.76, "close": 15.5, "volume": 12189148}, "trend_line": 15.881667, "activity_lines": {"activity_5": 15.458667, "activity_10": 15.949091, "activity_20": 16.265476, "activity_30": 16.107936}, "trend_signal": 0, "fair_value": 13.943984, "relative_strength": -24.906812, "rate_of_change": -0.33469093191088983, "market_dynamics": -1.066929, "expectation": {"probability": 52.86, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.46, "high": 15.8, "low": 15.4, "close": 15.6, "volume": 11343964}, "trend_line": 15.838333, "activity_lines": {"activity_5": 15.483333, "activity_10": 15.816545, "activity_20": 16.203048, "activity_30": 16.089763}, "trend_signal": 0, "fair_value": 13.961287, "relative_strength": -23.245671, "rate_of_change": -0.2728554880290574, "market_dynamics": -1.12635, "expectation": {"probability": 53.6522, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.3, "high": 17.190001, "low": 14.95, "close": 16.52, "volume": 72560425}, "trend_line": 15.848, "activity_lines": {"activity_5": 15.819333, "activity_10": 15.871818, "activity_20": 16.225381, "activity_30": 16.133742}, "trend_signal": 0, "fair_value": 13.985191, "relative_strength": -14.23696, "rate_of_change": 0.061035463770084356, "market_dynamics": -0.852344, "expectation": {"probability": 47.987, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.709999, "high": 19.25, "low": 16.459999, "close": 18.209999, "volume": 117664323}, "trend_line": 15.952333, "activity_lines": {"activity_5": 16.666666, "activity_10": 16.255273, "activity_20": 16.405571, "activity_30": 16.286129}, "trend_signal": 1, "fair_value": 14.026841, "relative_strength": -8.947247, "rate_of_change": 0.6583354366481492, "market_dynamics": -0.343282, "expectation": {"probability": 45.9631, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.799999, "high": 20.450001, "low": 17.610001, "close": 20.17, "volume": 43057078}, "trend_line": 16.125667, "activity_lines": {"activity_5": 17.996666, "activity_10": 16.972182, "activity_20": 16.760905, "activity_30": 16.558237}, "trend_signal": 1, "fair_value": 14.08272, "relative_strength": 0.793701, "rate_of_change": 1.0865746094944266, "market_dynamics": 0.165902, "expectation": {"probability": 39.1697, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.17, "high": 20.17, "low": 16.6, "close": 16.700001, "volume": 115899031}, "trend_line": 16.224, "activity_lines": {"activity_5": 17.83, "activity_10": 17.006, "activity_20": 16.765952, "activity_30": 16.59529}, "trend_signal": 1, "fair_value": 14.109634, "relative_strength": -16.015519, "rate_of_change": 0.6097918306262943, "market_dynamics": 0.565768, "expectation": {"probability": 43.6899, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.709999, "high": 17.559999, "low": 16.360001, "close": 17.08, "volume": 93048011}, "trend_line": 16.323333, "activity_lines": {"activity_5": 17.71, "activity_10": 17.114545, "activity_20": 16.801095, "activity_30": 16.650516}, "trend_signal": 1, "fair_value": 14.1386, "relative_strength": -12.395555, "rate_of_change": 0.6122596153846244, "market_dynamics": 0.650047, "expectation": {"probability": 38.9888, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.379999, "high": 17.49, "low": 15.57, "close": 15.65, "volume": 61599715}, "trend_line": 16.37, "activity_lines": {"activity_5": 17.014667, "activity_10": 16.937455, "activity_20": 16.698381, "activity_30": 16.607075}, "trend_signal": 1, "fair_value": 14.154558, "relative_strength": -14.92224, "rate_of_change": 0.28589136789649117, "market_dynamics": 0.372827, "expectation": {"probability": 55.1884, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.8, "high": 17.549999, "low": 15.7, "close": 17.01, "volume": 86920614}, "trend_line": 16.457, "activity_lines": {"activity_5": 16.830667, "activity_10": 17.009273, "activity_20": 16.73, "activity_30": 16.648366}, "trend_signal": 1, "fair_value": 14.180451, "relative_strength": -10.237661, "rate_of_change": 0.5314599877825275, "market_dynamics": 0.241209, "expectation": {"probability": 39.099, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.1, "high": 18.08, "low": 16.549999, "close": 17.940001, "volume": 102807912}, "trend_line": 16.520333, "activity_lines": {"activity_5": 17.036667, "activity_10": 17.225455, "activity_20": 16.848095, "activity_30": 16.744043}, "trend_signal": 1, "fair_value": 14.214674, "relative_strength": -6.101549, "rate_of_change": 0.3848392781187342, "market_dynamics": 0.321705, "expectation": {"probability": 40.1444, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.959999, "high": 18.35, "low": 17.129999, "close": 17.59, "volume": 91899858}, "trend_line": 16.586, "activity_lines": {"activity_5": 17.274667, "activity_10": 17.325818, "activity_20": 16.927714, "activity_30": 16.813054}, "trend_signal": 1, "fair_value": 14.252094, "relative_strength": -8.269327, "rate_of_change": 0.3974919876009624, "market_dynamics": 0.406278, "expectation": {"probability": 45.042, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.450001, "high": 18.139999, "low": 16.280001, "close": 17.530001, "volume": 74547820}, "trend_line": 16.670333, "activity_lines": {"activity_5": 17.433334, "activity_10": 17.377273, "activity_20": 16.998381, "activity_30": 16.873957}, "trend_signal": 1, "fair_value": 14.287081, "relative_strength": -7.429031, "rate_of_change": 0.5084589412757801, "market_dynamics": 0.606312, "expectation": {"probability": 44.3954, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.57, "high": 19.6, "low": 16.6, "close": 18.360001, "volume": 108047179}, "trend_line": 16.753333, "activity_lines": {"activity_5": 17.838667, "activity_10": 17.544546, "activity_20": 17.144286, "activity_30": 16.982968}, "trend_signal": 1, "fair_value": 14.326684, "relative_strength": -5.896755, "rate_of_change": 0.4978904740535295, "market_dynamics": 0.774425, "expectation": {"probability": 39.173, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.379999, "high": 18.84, "low": 18.01, "close": 18.309999, "volume": 50179965}, "trend_line": 16.837333, "activity_lines": {"activity_5": 18.046667, "activity_10": 17.669273, "activity_20": 17.282143, "activity_30": 17.083398}, "trend_signal": 1, "fair_value": 14.365903, "relative_strength": -5.355554, "rate_of_change": 0.5013927676361452, "market_dynamics": 0.70626, "expectation": {"probability": 44.5809, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.66, "high": 21.07, "low": 17.9, "close": 19.950001, "volume": 138063812}, "trend_line": 16.968667, "activity_lines": {"activity_5": 18.714667, "activity_10": 18.090364, "activity_20": 17.569715, "activity_30": 17.284215}, "trend_signal": 1, "fair_value": 14.419667, "relative_strength": -1.099893, "rate_of_change": 0.7800166451539501, "market_dynamics": 0.902448, "expectation": {"probability": 39.7231, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.32, "high": 21.6, "low": 18.540001, "close": 19.1, "volume": 168740230}, "trend_line": 17.091333, "activity_lines": {"activity_5": 18.965334, "activity_10": 18.360909, "activity_20": 17.763715, "activity_30": 17.421721}, "trend_signal": 1, "fair_value": 14.466574, "relative_strength": -6.135727, "rate_of_change": 0.7228970902664236, "market_dynamics": 1.120853, "expectation": {"probability": 44.8705, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.92, "high": 20.15, "low": 18.799999, "close": 19.940001, "volume": 107300601}, "trend_line": 17.198334, "activity_lines": {"activity_5": 19.395334, "activity_10": 18.740546, "activity_20": 18.027762, "activity_30": 17.605506}, "trend_signal": 1, "fair_value": 14.516882, "relative_strength": -2.911131, "rate_of_change": 0.6260541527100335, "market_dynamics": 1.176355, "expectation": {"probability": 39.8966, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.82, "high": 20.1, "low": 17.940001, "close": 18.41, "volume": 80001915}, "trend_line": 17.256667, "activity_lines": {"activity_5": 19.154667, "activity_10": 18.79, "activity_20": 18.125762, "activity_30": 17.683678}, "trend_signal": 1, "fair_value": 14.559622, "relative_strength": -8.688964, "rate_of_change": 0.3391782017955988, "market_dynamics": 1.106142, "expectation": {"probability": 45.1434, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.23, "high": 19.5, "low": 17.75, "close": 18.51, "volume": 58950078}, "trend_line": 17.321334, "activity_lines": {"activity_5": 18.944, "activity_10": 18.807455, "activity_20": 18.220572, "activity_30": 17.764538}, "trend_signal": 1, "fair_value": 14.598267, "relative_strength": -5.994841, "rate_of_change": 0.3747363265455608, "market_dynamics": 0.728491, "expectation": {"probability": 40.0602, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.82, "high": 19.58, "low": 18.049999, "close": 19.4, "volume": 56837756}, "trend_line": 17.406, "activity_lines": {"activity_5": 19.016667, "activity_10": 18.959455, "activity_20": 18.386524, "activity_30": 17.898645}, "trend_signal": 1, "fair_value": 14.638648, "relative_strength": -2.638438, "rate_of_change": 0.4887960707876112, "market_dynamics": 0.601634, "expectation": {"probability": 40.3298, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.389999, "high": 20.040001, "low": 19.190001, "close": 19.719999, "volume": 55696746}, "trend_line": 17.499667, "activity_lines": {"activity_5": 19.232666, "activity_10": 19.143091, "activity_20": 18.562333, "activity_30": 18.047936}, "trend_signal": 1, "fair_value": 14.680249, "relative_strength": -3.534438, "rate_of_change": 0.5381305297024012, "market_dynamics": 0.524483, "expectation": {"probability": 41.3419, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.549999, "high": 19.950001, "low": 17.540001, "close": 18.93, "volume": 73516088}, "trend_line": 17.573, "activity_lines": {"activity_5": 19.144, "activity_10": 19.144364, "activity_20": 18.64281, "activity_30": 18.140215}, "trend_signal": 1, "fair_value": 14.716913, "relative_strength": -5.075294, "rate_of_change": 0.41905368827876355, "market_dynamics": 0.656894, "expectation": {"probability": 47.0106, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.719999, "high": 19.48, "low": 17.75, "close": 17.77, "volume": 64158217}, "trend_line": 17.576333, "activity_lines": {"activity_5": 18.736, "activity_10": 18.909273, "activity_20": 18.596953, "activity_30": 18.152925}, "trend_signal": 1, "fair_value": 14.739997, "relative_strength": -11.163108, "rate_of_change": 0.01896659648324909, "market_dynamics": 0.49399, "expectation": {"probability": 45.9914, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.75, "high": 18.040001, "low": 16.43, "close": 16.459999, "volume": 36441467}, "trend_line": 17.56, "activity_lines": {"activity_5": 17.934, "activity_10": 18.446727, "activity_20": 18.420381, "activity_30": 18.080903}, "trend_signal": 1, "fair_value": 14.758076, "relative_strength": -14.839895, "rate_of_change": -0.09292609556272653, "market_dynamics": -0.070499, "expectation": {"probability": 58.3972, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.1, "high": 17.209999, "low": 15.78, "close": 16.700001, "volume": 41703205}, "trend_line": 17.54, "activity_lines": {"activity_5": 17.348667, "activity_10": 18.061454, "activity_20": 18.275, "activity_30": 18.025419}, "trend_signal": 0, "fair_value": 14.777693, "relative_strength": -12.565811, "rate_of_change": -0.11389521640090874, "market_dynamics": -0.629773, "expectation": {"probability": 53.8507, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.4, "high": 17.02, "low": 15.8, "close": 15.82, "volume": 24507959}, "trend_line": 17.500333, "activity_lines": {"activity_5": 16.65, "activity_10": 17.575273, "activity_20": 18.062333, "activity_30": 17.914452}, "trend_signal": 0, "fair_value": 14.79519, "relative_strength": -14.364564, "rate_of_change": -0.22615165336372806, "market_dynamics": -1.187731, "expectation": {"probability": 59.8741, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.91, "high": 16.950001, "low": 15.82, "close": 16.65, "volume": 21269690}, "trend_line": 17.533, "activity_lines": {"activity_5": 16.488, "activity_10": 17.299636, "activity_20": 17.932905, "activity_30": 17.859591}, "trend_signal": 0, "fair_value": 14.813078, "relative_strength": -15.567302, "rate_of_change": 0.18666501945991543, "market_dynamics": -1.350663, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.65, "high": 18.85, "low": 16.58, "close": 18.549999, "volume": 60125310}, "trend_line": 17.626667, "activity_lines": {"activity_5": 17.111333, "activity_10": 17.429273, "activity_20": 17.986476, "activity_30": 17.925204}, "trend_signal": 0, "fair_value": 14.847883, "relative_strength": -9.379866, "rate_of_change": 0.5342325899731931, "market_dynamics": -1.118979, "expectation": {"probability": 47.8167, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.65, "high": 18.860001, "low": 17.24, "close": 17.440001, "volume": 41633705}, "trend_line": 17.686333, "activity_lines": {"activity_5": 17.312667, "activity_10": 17.354545, "activity_20": 17.920524, "activity_30": 17.913161}, "trend_signal": 0, "fair_value": 14.871028, "relative_strength": -14.788668, "rate_of_change": 0.33849848073943867, "market_dynamics": -1.022315, "expectation": {"probability": 60.2732, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.459999, "high": 19.27, "low": 17.41, "close": 18.370001, "volume": 50917218}, "trend_line": 17.796333, "activity_lines": {"activity_5": 17.758667, "activity_10": 17.468364, "activity_20": 17.941095, "activity_30": 17.957269}, "trend_signal": 0, "fair_value": 14.902886, "relative_strength": -10.962169, "rate_of_change": 0.6219491626670121, "market_dynamics": -0.755773, "expectation": {"probability": 47.7237, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.48, "high": 19.1, "low": 18.18, "close": 19.07, "volume": 34608807}, "trend_line": 17.915333, "activity_lines": {"activity_5": 18.326667, "activity_10": 17.728182, "activity_20": 18.026286, "activity_30": 18.039441}, "trend_signal": 0, "fair_value": 14.942176, "relative_strength": -9.988289, "rate_of_change": 0.6686770808345729, "market_dynamics": -0.51243, "expectation": {"probability": 48.2651, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.139999, "high": 20.57, "low": 19.02, "close": 19.25, "volume": 87722356}, "trend_line": 18.037, "activity_lines": {"activity_5": 18.738, "activity_10": 18.032546, "activity_20": 18.121572, "activity_30": 18.125549}, "trend_signal": 0, "fair_value": 14.979484, "relative_strength": -8.67697, "rate_of_change": 0.6791221798668137, "market_dynamics": -0.233732, "expectation": {"probability": 49.0826, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.139999, "high": 21.879999, "low": 18.75, "close": 20.790001, "volume": 103014377}, "trend_line": 18.179334, "activity_lines": {"activity_5": 19.489334, "activity_10": 18.611091, "activity_20": 18.355334, "activity_30": 18.303161}, "trend_signal": 1, "fair_value": 15.027815, "relative_strength": -1.315993, "rate_of_change": 0.7891223595941773, "market_dynamics": 0.290856, "expectation": {"probability": 43.0693, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.799999, "high": 23.299999, "low": 20.25, "close": 20.440001, "volume": 116140047}, "trend_line": 18.253667, "activity_lines": {"activity_5": 19.974667, "activity_10": 19.071091, "activity_20": 18.544191, "activity_30": 18.449011}, "trend_signal": 1, "fair_value": 15.076079, "relative_strength": -2.606209, "rate_of_change": 0.4088873662808512, "market_dynamics": 0.651526, "expectation": {"probability": 47.9445, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d78afac2-271f-449d-8422-f36349acb551/", "share_image": "https://sharemaestro.com/terminal/d78afac2-271f-449d-8422-f36349acb551/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}