{"ticker": {"uuid": "d78ba6ba-ed82-4262-8468-781ab0487bc7", "symbol": "HQES", "name": "HSBC ETFS PLC HSBC PLUS EM EQ Q", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HQES rose 20.35%, moving from 8.72 to 10.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Market Dynamics is 0.90 on the latest week. Expectation is positive at 63.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.50"}, {"label": "12-Week Change", "value": "20.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.60%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.445, "high": 10.5, "low": 10.372, "close": 10.498, "volume": 5287}, "trend_line": 8.876783, "activity_lines": {"activity_5": 10.1959, "activity_10": 9.889718, "activity_20": 9.476181, "activity_30": 9.222434}, "trend_signal": 1, "fair_value": 8.685028, "relative_strength": null, "rate_of_change": 0.8354885074608285, "market_dynamics": 0.901742, "expectation": {"probability": 63.6008, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-29", "ohlcv": {"open": 10.0468, "high": 10.0468, "low": 7.3765, "close": 7.3765, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.3765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.361, "high": 7.407, "low": 7.361, "close": 7.4035, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.39, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.469, "high": 7.669, "low": 7.469, "close": 7.669, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.691, "high": 7.8365, "low": 7.691, "close": 7.8365, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.571375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.833, "high": 7.905, "low": 7.832, "close": 7.811, "volume": 1175}, "trend_line": null, "activity_lines": {"activity_5": 7.7061, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.6193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.909, "high": 8.0365, "low": 7.909, "close": 8.0365, "volume": 1342}, "trend_line": null, "activity_lines": {"activity_5": 7.845167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.688833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.073, "high": 8.099, "low": 7.8605, "close": 7.8605, "volume": 4361}, "trend_line": null, "activity_lines": {"activity_5": 7.881567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.713357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.992, "high": 8.0585, "low": 7.932, "close": 7.9865, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.9295, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.7475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.12, "high": 10.8261, "low": 8.0655, "close": 10.8261, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.9028, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.089567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.275, "high": 8.3925, "low": 8.2715, "close": 8.2915, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.831927, "activity_10": 8.419562, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.10976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7009, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.34, "high": 8.34, "low": 8.0855, "close": 8.0855, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.660353, "activity_10": 8.415151, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.107555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2692, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.274, "high": 8.3395, "low": 8.2575, "close": 8.2665, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.545847, "activity_10": 8.430758, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.1208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3916, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.176, "high": 8.176, "low": 7.9325, "close": 7.9325, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.29294, "activity_10": 8.369947, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.106315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0376, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.043, "high": 8.09, "low": 8.0045, "close": 8.0885, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.095633, "activity_10": 8.332709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.105043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0957, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.1225, "high": 8.139, "low": 8.0325, "close": 8.139, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.097667, "activity_10": 8.300071, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.107307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4488, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.117, "high": 8.1472, "low": 8.06, "close": 8.0375, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 8.076033, "activity_10": 8.243015, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.102944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.066, "high": 8.089, "low": 7.9245, "close": 8.089, "volume": 2800}, "trend_line": null, "activity_lines": {"activity_5": 8.074767, "activity_10": 8.195304, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.102124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4315, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.0615, "high": 8.088, "low": 8.06, "close": 8.088, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.085, "activity_10": 8.143256, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.101339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5779, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.1165, "high": 8.353, "low": 8.1165, "close": 8.353, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.1732, "activity_10": 8.137545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.114584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.453, "high": 8.582, "low": 8.453, "close": 8.582, "volume": 11404}, "trend_line": null, "activity_lines": {"activity_5": 8.3201, "activity_10": 8.218436, "activity_20": 8.246214, "activity_30": null}, "trend_signal": 0, "fair_value": 8.137955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.551, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.66, "high": 8.7971, "low": 8.66, "close": 8.733, "volume": 126}, "trend_line": null, "activity_lines": {"activity_5": 8.4878, "activity_10": 8.3215, "activity_20": 8.302885, "activity_30": null}, "trend_signal": 0, "fair_value": 8.16629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0768, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.766, "high": 8.793, "low": 8.677, "close": 8.7565, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.616967, "activity_10": 8.417064, "activity_20": 8.355334, "activity_30": null}, "trend_signal": 0, "fair_value": 8.193118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3188, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.748, "high": 8.8955, "low": 8.748, "close": 8.789, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.712467, "activity_10": 8.509627, "activity_20": 8.404436, "activity_30": null}, "trend_signal": 0, "fair_value": 8.219026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3225, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.759, "high": 8.896, "low": 8.759, "close": 8.896, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.7969, "activity_10": 8.606073, "activity_20": 8.458395, "activity_30": null}, "trend_signal": 0, "fair_value": 8.247233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1238, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.9705, "high": 9.0695, "low": 8.9705, "close": 9.0385, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.892633, "activity_10": 8.713745, "activity_20": 8.52088, "activity_30": null}, "trend_signal": 0, "fair_value": 8.278884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7519, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.043, "high": 9.28, "low": 9.043, "close": 9.28, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.038433, "activity_10": 8.848973, "activity_20": 8.60052, "activity_30": null}, "trend_signal": 0, "fair_value": 8.317388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.2575, "high": 9.479, "low": 9.2575, "close": 9.422, "volume": 12668}, "trend_line": null, "activity_lines": {"activity_5": 9.1951, "activity_10": 8.987427, "activity_20": 8.687763, "activity_30": null}, "trend_signal": 0, "fair_value": 8.3583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5799, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.2565, "high": 9.2565, "low": 8.7535, "close": 8.7535, "volume": 90}, "trend_line": null, "activity_lines": {"activity_5": 9.084567, "activity_10": 8.9801, "activity_20": 8.703903, "activity_30": null}, "trend_signal": 0, "fair_value": 8.372414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2064, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.6895, "high": 8.934, "low": 8.6895, "close": 8.723, "volume": 16650}, "trend_line": null, "activity_lines": {"activity_5": 8.966233, "activity_10": 8.955127, "activity_20": 8.713486, "activity_30": null}, "trend_signal": 0, "fair_value": 8.384503, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.485825, "expectation": {"probability": 70.5575, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.86, "high": 8.9395, "low": 8.558, "close": 8.558, "volume": 0}, "trend_line": 8.390287, "activity_lines": {"activity_5": 8.804433, "activity_10": 8.893427, "activity_20": 8.717369, "activity_30": 8.601792}, "trend_signal": 1, "fair_value": 8.390287, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.475193, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.428, "high": 8.729, "low": 8.428, "close": 8.438, "volume": 13388}, "trend_line": 8.42567, "activity_lines": {"activity_5": 8.634667, "activity_10": 8.810345, "activity_20": 8.708555, "activity_30": 8.604871}, "trend_signal": 1, "fair_value": 8.391826, "relative_strength": null, "rate_of_change": 0.42171382218509923, "market_dynamics": 0.239432, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.45, "high": 8.693, "low": 8.45, "close": 8.622, "volume": 2200}, "trend_line": 8.466287, "activity_lines": {"activity_5": 8.582367, "activity_10": 8.766082, "activity_20": 8.715586, "activity_30": 8.617537}, "trend_signal": 1, "fair_value": 8.399019, "relative_strength": null, "rate_of_change": 0.4820625540758092, "market_dynamics": 0.118831, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.635, "high": 9.1226, "low": 8.635, "close": 9.1345, "volume": 328}, "trend_line": 8.515137, "activity_lines": {"activity_5": 8.754233, "activity_10": 8.817445, "activity_20": 8.769733, "activity_30": 8.660648}, "trend_signal": 1, "fair_value": 8.421306, "relative_strength": null, "rate_of_change": 0.5769943778187515, "market_dynamics": 0.021003, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.069, "high": 9.566, "low": 9.069, "close": 9.5795, "volume": 15071}, "trend_line": 8.573237, "activity_lines": {"activity_5": 9.049033, "activity_10": 8.943436, "activity_20": 8.860538, "activity_30": 8.729316}, "trend_signal": 1, "fair_value": 8.455371, "relative_strength": null, "rate_of_change": 0.6823143303507786, "market_dynamics": 0.201505, "expectation": {"probability": 62.9851, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.4855, "high": 9.537, "low": 9.463, "close": 9.537, "volume": 970}, "trend_line": 8.63077, "activity_lines": {"activity_5": 9.272567, "activity_10": 9.049273, "activity_20": 8.940195, "activity_30": 8.791494}, "trend_signal": 1, "fair_value": 8.486274, "relative_strength": null, "rate_of_change": 0.6710767473242533, "market_dynamics": 0.277532, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.52, "high": 9.61, "low": 9.467, "close": 9.5815, "volume": 3629}, "trend_line": 8.68227, "activity_lines": {"activity_5": 9.445667, "activity_10": 9.154136, "activity_20": 9.017433, "activity_30": 8.852832}, "trend_signal": 1, "fair_value": 8.516697, "relative_strength": null, "rate_of_change": 0.5967022641085414, "market_dynamics": 0.423243, "expectation": {"probability": 60.9572, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.714, "high": 10.146, "low": 9.714, "close": 10.155, "volume": 7136}, "trend_line": 8.758753, "activity_lines": {"activity_5": 9.7337, "activity_10": 9.357791, "activity_20": 9.141938, "activity_30": 8.947847}, "trend_signal": 1, "fair_value": 8.560976, "relative_strength": null, "rate_of_change": 0.8809101767164534, "market_dynamics": 0.641868, "expectation": {"probability": 63.357, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.228, "high": 10.268, "low": 9.918, "close": 10.031, "volume": 3231}, "trend_line": 8.826903, "activity_lines": {"activity_5": 9.8782, "activity_10": 9.525573, "activity_20": 9.244795, "activity_30": 9.029927}, "trend_signal": 1, "fair_value": 8.599661, "relative_strength": null, "rate_of_change": 0.7780787972899711, "market_dynamics": 0.671419, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.963, "high": 10.116, "low": 9.744, "close": 10.116, "volume": 7400}, "trend_line": 8.803233, "activity_lines": {"activity_5": 9.991267, "activity_10": 9.685582, "activity_20": 9.346495, "activity_30": 9.113095}, "trend_signal": 1, "fair_value": 8.638541, "relative_strength": null, "rate_of_change": -0.26815747267188944, "market_dynamics": 0.809301, "expectation": {"probability": 61.6495, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.445, "high": 10.5, "low": 10.372, "close": 10.498, "volume": 5287}, "trend_line": 8.876783, "activity_lines": {"activity_5": 10.1959, "activity_10": 9.889718, "activity_20": 9.476181, "activity_30": 9.222434}, "trend_signal": 1, "fair_value": 8.685028, "relative_strength": null, "rate_of_change": 0.8354885074608285, "market_dynamics": 0.901742, "expectation": {"probability": 63.6008, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d78ba6ba-ed82-4262-8468-781ab0487bc7/", "share_image": "https://sharemaestro.com/terminal/d78ba6ba-ed82-4262-8468-781ab0487bc7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}